{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94451,"rows_kept":94451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739232001801,0.3608,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232004992,0.41146471,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232008304,0.3608,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232009695,0.41146471,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232010911,0.3608,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232015406,0.5787,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232019909,0.2179,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232020110,0.5787,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232023718,0.2179,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232024311,0.2179,97480.0,97479.0,0.03215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232024510,0.2179,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232025014,0.2179,97480.0,97479.0,0.04215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232025220,0.2179,97480.0,97479.0,0.03215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232025726,0.2179,97480.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232027211,0.3608,97484.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232027817,0.3608,97492.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232028921,0.3608,97492.0,97479.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739232029122,0.3608,97492.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232030021,0.3608,97492.0,97479.0,0.02215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232030222,0.2051284,97486.0,97479.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232030418,0.2051284,97486.0,97479.0,0.01215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232030617,0.2051284,97486.0,97479.0,0.01115393]
["bitfinex-derivatives","BTCF0:USTF0",1739232030917,0.3608,97492.0,97479.0,0.07215393]
["bitfinex-derivatives","BTCF0:USTF0",1739232031120,0.3608,97492.0,97486.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1739232031121,0.5659148,97492.0,97486.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1739232031320,0.5659148,97492.0,97486.0,0.2751261]
["bitfinex-derivatives","BTCF0:USTF0",1739232031632,0.5659148,97492.0,97486.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1739232032314,0.5659148,97492.0,97486.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1739232034024,0.5659148,97492.0,97486.0,0.2871261]
["bitfinex-derivatives","BTCF0:USTF0",1739232034225,0.5659148,97492.0,97486.0,0.2953261]
["bitfinex-derivatives","BTCF0:USTF0",1739232034424,0.5659148,97492.0,97487.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739232035113,0.5659148,97492.0,97487.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1739232035425,0.2179,97496.0,97487.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1739232035627,0.2179,97496.0,97487.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1739232036016,0.2179,97496.0,97487.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1739232036235,0.2051013,97499.0,97487.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1739232037127,0.2051013,97499.0,97487.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1739232037327,0.2051013,97499.0,97493.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1739232037626,0.2051013,97499.0,97494.0,0.10561231]
["bitfinex-derivatives","BTCF0:USTF0",1739232037825,0.2051013,97499.0,97495.0,0.01161231]
["bitfinex-derivatives","BTCF0:USTF0",1739232038023,0.2051013,97499.0,97494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739232038024,0.2051013,97499.0,97496.0,0.01161231]
["bitfinex-derivatives","BTCF0:USTF0",1739232038329,0.2051013,97499.0,97497.0,0.01161231]
["bitfinex-derivatives","BTCF0:USTF0",1739232038627,0.2051013,97499.0,97498.0,0.01174537]
["bitfinex-derivatives","BTCF0:USTF0",1739232041023,0.2051013,97499.0,97498.0,0.01274537]
["bitfinex-derivatives","BTCF0:USTF0",1739232041421,0.2051013,97499.0,97498.0,0.01374537]
["bitfinex-derivatives","BTCF0:USTF0",1739232041920,0.2051013,97499.0,97498.0,0.02382247]
["bitfinex-derivatives","BTCF0:USTF0",1739232042722,0.2051013,97499.0,97498.0,0.02384119]
["bitfinex-derivatives","BTCF0:USTF0",1739232043129,0.20153917,97500.0,97498.0,0.02384119]
["bitfinex-derivatives","BTCF0:USTF0",1739232043323,0.20153917,97500.0,97499.0,0.01176409]
["bitfinex-derivatives","BTCF0:USTF0",1739232043828,0.20153917,97500.0,97499.0,0.04176409]
["bitfinex-derivatives","BTCF0:USTF0",1739232044427,0.20153917,97500.0,97499.0,0.06093357]
["bitfinex-derivatives","BTCF0:USTF0",1739232044829,0.20153917,97500.0,97499.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1739232045024,0.20153917,97500.0,97499.0,0.07717799]
["bitfinex-derivatives","BTCF0:USTF0",1739232045227,0.20153917,97500.0,97499.0,0.61407749]
["bitfinex-derivatives","BTCF0:USTF0",1739232045434,0.2,97500.0,97499.0,0.67407749]
["bitfinex-derivatives","BTCF0:USTF0",1739232045623,0.2,97500.0,97499.0,0.67507749]
["bitfinex-derivatives","BTCF0:USTF0",1739232045822,0.18352746,97500.0,97499.0,0.67507749]
["bitfinex-derivatives","BTCF0:USTF0",1739232048330,0.18352746,97500.0,97499.0,0.64507749]
["bitfinex-derivatives","BTCF0:USTF0",1739232048526,0.18352746,97500.0,97499.0,0.63507749]
["bitfinex-derivatives","BTCF0:USTF0",1739232048727,0.18352746,97500.0,97499.0,0.64507749]
["bitfinex-derivatives","BTCF0:USTF0",1739232049633,0.18352746,97500.0,97499.0,0.43997799]
["bitfinex-derivatives","BTCF0:USTF0",1739232049836,0.18352746,97500.0,97499.0,0.45125493]
["bitfinex-derivatives","BTCF0:USTF0",1739232050333,0.18352746,97500.0,97499.0,0.45201732]
["bitfinex-derivatives","BTCF0:USTF0",1739232050528,0.18352746,97500.0,97499.0,0.44073823]
["bitfinex-derivatives","BTCF0:USTF0",1739232050936,0.18352746,97500.0,97499.0,0.44060549]
["bitfinex-derivatives","BTCF0:USTF0",1739232051430,0.18352746,97500.0,97499.0,0.44060831]
["bitfinex-derivatives","BTCF0:USTF0",1739232051631,0.18352746,97500.0,97499.0,0.42105094]
["bitfinex-derivatives","BTCF0:USTF0",1739232052032,0.18352746,97500.0,97499.0,0.39105094]
["bitfinex-derivatives","BTCF0:USTF0",1739232052827,0.18352746,97500.0,97499.0,0.03025094]
["bitfinex-derivatives","BTCF0:USTF0",1739232055429,0.18352746,97500.0,97499.0,0.01422297]
["bitfinex-derivatives","BTCF0:USTF0",1739232057134,0.18352746,97500.0,97499.0,0.0136659]
["bitfinex-derivatives","BTCF0:USTF0",1739232058540,0.18352746,97500.0,97499.0,0.0218659]
["bitfinex-derivatives","BTCF0:USTF0",1739232059236,0.18352746,97500.0,97499.0,0.02183022]
["bitfinex-derivatives","BTCF0:USTF0",1739232060548,0.54432746,97500.0,97499.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739232061238,0.54432746,97500.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232061239,0.91092746,97500.0,97476.0,0.36748827]
["bitfinex-derivatives","BTCF0:USTF0",1739232061446,0.5659226,97488.0,97487.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1739232061836,0.5659226,97488.0,97487.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1739232062934,0.5659226,97488.0,97487.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1739232063639,0.5659226,97488.0,97487.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1739232064152,0.5659226,97488.0,97487.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1739232064349,0.58403259,97488.0,97487.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1739232065235,0.3688,97488.0,97487.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1739232065432,0.5867,97488.0,97487.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1739232070546,0.5867,97488.0,97487.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1739232074951,0.5867,97488.0,97487.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1739232084352,0.9475,97488.0,97487.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1739232087956,0.9475,97488.0,97487.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1739232101366,0.2259,97488.0,97487.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1739232101567,0.9475,97488.0,97487.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1739232104461,0.7296,97488.0,97487.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1739232104762,0.06656,97507.0,97489.0,0.2051194]
["bitfinex-derivatives","BTCF0:USTF0",1739232105072,0.06656,97507.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232105264,0.01199255,97508.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232105466,0.06656,97507.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232105967,0.2051037,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232106164,0.2051037,97497.0,97496.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1739232106368,0.2051037,97497.0,97496.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1739232106869,0.2051037,97497.0,97496.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1739232107264,0.2051037,97497.0,97496.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1739232107465,0.2061037,97497.0,97496.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1739232107872,0.2061037,97497.0,97496.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1739232108172,0.2061037,97497.0,97496.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1739232108358,0.2061037,97497.0,97496.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1739232109063,0.2191037,97497.0,97496.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1739232109870,0.193705,97497.0,97496.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1739232110269,0.193705,97497.0,97496.0,0.49553083]
["bitfinex-derivatives","BTCF0:USTF0",1739232110470,0.193705,97497.0,97496.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1739232110671,0.014,97497.0,97496.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1739232111771,0.014,97497.0,97496.0,0.49565628]
["bitfinex-derivatives","BTCF0:USTF0",1739232112577,0.014,97497.0,97496.0,0.51501152]
["bitfinex-derivatives","BTCF0:USTF0",1739232113069,0.014,97497.0,97496.0,0.51546152]
["bitfinex-derivatives","BTCF0:USTF0",1739232113269,0.02444813,97497.0,97496.0,0.51546152]
["bitfinex-derivatives","BTCF0:USTF0",1739232114282,0.02444813,97497.0,97496.0,0.54110152]
["bitfinex-derivatives","BTCF0:USTF0",1739232118482,0.02444813,97497.0,97496.0,0.74620732]
["bitfinex-derivatives","BTCF0:USTF0",1739232118680,0.014,97497.0,97496.0,0.74620732]
["bitfinex-derivatives","BTCF0:USTF0",1739232120584,0.014,97497.0,97496.0,0.74633479]
["bitfinex-derivatives","BTCF0:USTF0",1739232121087,0.014,97497.0,97496.0,0.74633472]
["bitfinex-derivatives","BTCF0:USTF0",1739232124077,0.014,97497.0,97496.0,0.74608866]
["bitfinex-derivatives","BTCF0:USTF0",1739232124486,0.014,97497.0,97496.0,0.72696052]
["bitfinex-derivatives","BTCF0:USTF0",1739232129598,0.00702776,97497.0,97496.0,0.72696052]
["bitfinex-derivatives","BTCF0:USTF0",1739232132390,0.00702776,97497.0,97496.0,0.72680416]
["bitfinex-derivatives","BTCF0:USTF0",1739232134183,0.00702776,97497.0,97496.0,0.36600416]
["bitfinex-derivatives","BTCF0:USTF0",1739232134388,0.00702776,97497.0,97496.0,1.08760416]
["bitfinex-derivatives","BTCF0:USTF0",1739232135991,0.00702776,97497.0,97496.0,0.88249836]
["bitfinex-derivatives","BTCF0:USTF0",1739232136194,0.21213146,97497.0,97496.0,0.88249836]
["bitfinex-derivatives","BTCF0:USTF0",1739232136698,0.21213146,97497.0,97496.0,0.88250339]
["bitfinex-derivatives","BTCF0:USTF0",1739232136901,0.21213146,97497.0,97496.0,0.16090339]
["bitfinex-derivatives","BTCF0:USTF0",1739232137196,0.21213146,97497.0,97496.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739232139792,0.21213146,97497.0,97496.0,0.16085154]
["bitfinex-derivatives","BTCF0:USTF0",1739232140005,0.21213146,97497.0,97496.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739232141689,0.21213146,97497.0,97496.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739232142198,0.21213146,97497.0,97496.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1739232142591,0.00702776,97497.0,97496.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1739232142797,0.00702776,97497.0,97496.0,0.67756216]
["bitfinex-derivatives","BTCF0:USTF0",1739232143300,0.00702776,97497.0,97496.0,0.60576896]
["bitfinex-derivatives","BTCF0:USTF0",1739232143895,0.00702776,97497.0,97496.0,0.63576896]
["bitfinex-derivatives","BTCF0:USTF0",1739232144702,0.00702776,97497.0,97496.0,0.63531896]
["bitfinex-derivatives","BTCF0:USTF0",1739232145292,0.00702776,97497.0,97496.0,0.60967896]
["bitfinex-derivatives","BTCF0:USTF0",1739232146694,0.00702776,97497.0,97496.0,0.5979058]
["bitfinex-derivatives","BTCF0:USTF0",1739232147102,0.00702776,97497.0,97496.0,0.6299058]
["bitfinex-derivatives","BTCF0:USTF0",1739232147494,0.00702776,97497.0,97496.0,0.9907058]
["bitfinex-derivatives","BTCF0:USTF0",1739232153402,0.00702776,97497.0,97496.0,0.2691058]
["bitfinex-derivatives","BTCF0:USTF0",1739232153605,0.00702776,97497.0,97496.0,0.9907058]
["bitfinex-derivatives","BTCF0:USTF0",1739232159603,0.00702776,97497.0,97496.0,0.9587058]
["bitfinex-derivatives","BTCF0:USTF0",1739232163716,0.01522776,97497.0,97496.0,0.9587058]
["bitfinex-derivatives","BTCF0:USTF0",1739232164610,0.02562601,97497.0,97496.0,0.9587058]
["bitfinex-derivatives","BTCF0:USTF0",1739232167403,0.02562601,97497.0,97496.0,0.9669058]
["bitfinex-derivatives","BTCF0:USTF0",1739232173515,0.02562601,97497.0,97496.0,0.9751058]
["bitfinex-derivatives","BTCF0:USTF0",1739232174223,0.01522776,97497.0,97496.0,0.9751058]
["bitfinex-derivatives","BTCF0:USTF0",1739232177726,0.01522776,97497.0,97496.0,1.0161258]
["bitfinex-derivatives","BTCF0:USTF0",1739232179817,0.01522776,97497.0,97496.0,1.0461258]
["bitfinex-derivatives","BTCF0:USTF0",1739232180030,0.01522776,97497.0,97496.0,1.0161258]
["bitfinex-derivatives","BTCF0:USTF0",1739232182034,0.0082,97497.0,97496.0,1.0151258]
["bitfinex-derivatives","BTCF0:USTF0",1739232182224,0.0152,97497.0,97496.0,1.0161258]
["bitfinex-derivatives","BTCF0:USTF0",1739232182630,0.0152,97497.0,97496.0,1.2382258]
["bitfinex-derivatives","BTCF0:USTF0",1739232182921,0.0152,97497.0,97496.0,0.9861258]
["bitfinex-derivatives","BTCF0:USTF0",1739232183127,0.0152,97497.0,97496.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1739232183531,0.0152,97497.0,97495.0,0.30733201]
["bitfinex-derivatives","BTCF0:USTF0",1739232183532,0.3152,97497.0,97495.0,0.30733201]
["bitfinex-derivatives","BTCF0:USTF0",1739232183828,0.2051058,97496.0,97495.0,0.26143201]
["bitfinex-derivatives","BTCF0:USTF0",1739232184624,0.30317968,97496.0,97495.0,0.26143201]
["bitfinex-derivatives","BTCF0:USTF0",1739232185133,0.30317968,97496.0,97495.0,0.26343201]
["bitfinex-derivatives","BTCF0:USTF0",1739232185537,0.31357778,97496.0,97495.0,0.26343201]
["bitfinex-derivatives","BTCF0:USTF0",1739232186336,0.21607108,97496.0,97495.0,0.26343201]
["bitfinex-derivatives","BTCF0:USTF0",1739232186535,0.23107108,97496.0,97495.0,0.26343201]
["bitfinex-derivatives","BTCF0:USTF0",1739232187625,0.23107108,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232192140,0.30099108,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232194441,0.66179108,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232194644,0.2051142,97492.0,97491.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1739232195045,0.2051244,97488.0,97480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739232195936,0.022,97492.0,97480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739232196132,0.205136,97482.0,97480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739232197237,0.213336,97482.0,97480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739232198042,0.213336,97482.0,97480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739232198436,0.213336,97482.0,97480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739232198640,0.213336,97482.0,97480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739232198641,0.220336,97482.0,97480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739232198840,0.235336,97482.0,97480.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739232203047,0.24572142,97482.0,97480.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739232203844,0.04058542,97482.0,97480.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739232204237,0.04058542,97482.0,97481.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1739232205651,0.04058542,97482.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232206651,0.0302,97482.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232206845,0.0302,97482.0,97481.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739232207046,0.0975067,97494.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232207245,0.0975067,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232207845,0.10754172,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232208241,0.12254172,97494.0,97483.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1739232208447,0.12954172,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232208649,0.12954172,97494.0,97483.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1739232208845,0.12254172,97494.0,97483.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1739232209047,0.12954172,97494.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232210054,0.12254172,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232210247,0.12954172,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232210756,0.12954172,97494.0,97483.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739232210757,0.11454172,97494.0,97483.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1739232211458,0.11454172,97494.0,97483.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739232211754,0.10954172,97494.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232212247,0.31465262,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232212650,0.31465262,97494.0,97483.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1739232212953,0.31465262,97494.0,97483.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1739232213343,0.31465262,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232213754,0.10954172,97494.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232213954,0.10954172,97494.0,97490.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1739232214150,0.11854172,97494.0,97491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739232215553,0.11854172,97494.0,97491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232216865,0.10954172,97494.0,97491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232217066,0.11854172,97494.0,97493.0,0.2051121]
["bitfinex-derivatives","BTCF0:USTF0",1739232217264,0.1085067,97494.0,97493.0,0.2051121]
["bitfinex-derivatives","BTCF0:USTF0",1739232217562,0.1085067,97494.0,97493.0,0.2133121]
["bitfinex-derivatives","BTCF0:USTF0",1739232218559,0.1085067,97494.0,97493.0,0.2153121]
["bitfinex-derivatives","BTCF0:USTF0",1739232219257,0.1085067,97494.0,97493.0,0.2563321]
["bitfinex-derivatives","BTCF0:USTF0",1739232220554,0.1085067,97494.0,97493.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1739232220761,0.1085067,97494.0,97493.0,0.2563321]
["bitfinex-derivatives","BTCF0:USTF0",1739232221652,0.0087067,97494.0,97493.0,0.2563321]
["bitfinex-derivatives","BTCF0:USTF0",1739232221853,0.011,97494.0,97493.0,0.2563321]
["bitfinex-derivatives","BTCF0:USTF0",1739232222560,0.011,97494.0,97493.0,0.27236331]
["bitfinex-derivatives","BTCF0:USTF0",1739232222963,0.011,97494.0,97493.0,0.2563321]
["bitfinex-derivatives","BTCF0:USTF0",1739232223166,0.011,97494.0,97493.0,0.27236338]
["bitfinex-derivatives","BTCF0:USTF0",1739232223860,0.00056718,97496.0,97493.0,0.09089128]
["bitfinex-derivatives","BTCF0:USTF0",1739232224060,0.009,97494.0,97493.0,0.30620338]
["bitfinex-derivatives","BTCF0:USTF0",1739232224261,0.009,97494.0,97493.0,0.2901721]
["bitfinex-derivatives","BTCF0:USTF0",1739232224854,0.009,97494.0,97493.0,0.30620288]
["bitfinex-derivatives","BTCF0:USTF0",1739232225268,0.007,97494.0,97493.0,0.30620288]
["bitfinex-derivatives","BTCF0:USTF0",1739232225658,0.007,97494.0,97493.0,0.30520288]
["bitfinex-derivatives","BTCF0:USTF0",1739232225859,0.009,97494.0,97493.0,0.30620288]
["bitfinex-derivatives","BTCF0:USTF0",1739232230174,0.009,97494.0,97493.0,0.2901721]
["bitfinex-derivatives","BTCF0:USTF0",1739232231273,0.009,97494.0,97493.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1739232232073,0.009,97494.0,97493.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1739232232577,0.21411,97494.0,97493.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1739232234873,0.009,97494.0,97493.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1739232242276,0.009,97494.0,97493.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1739232242593,0.009,97494.0,97493.0,0.32319076]
["bitfinex-derivatives","BTCF0:USTF0",1739232243489,0.009,97494.0,97493.0,0.66319076]
["bitfinex-derivatives","BTCF0:USTF0",1739232243682,0.15366325,97507.0,97506.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1739232243991,0.15366325,97507.0,97506.0,0.80401546]
["bitfinex-derivatives","BTCF0:USTF0",1739232244988,0.1,97510.0,97506.0,1.39961076]
["bitfinex-derivatives","BTCF0:USTF0",1739232245289,0.0501,97510.0,97509.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1739232246293,0.0501,97510.0,97509.0,0.22110916]
["bitfinex-derivatives","BTCF0:USTF0",1739232246691,0.0501,97510.0,97509.0,0.22210916]
["bitfinex-derivatives","BTCF0:USTF0",1739232246992,0.0501,97510.0,97509.0,0.22310916]
["bitfinex-derivatives","BTCF0:USTF0",1739232247680,0.0501,97510.0,97509.0,0.44520916]
["bitfinex-derivatives","BTCF0:USTF0",1739232248291,0.0501,97510.0,97509.0,0.47600916]
["bitfinex-derivatives","BTCF0:USTF0",1739232248482,0.0501,97510.0,97509.0,0.50870916]
["bitfinex-derivatives","BTCF0:USTF0",1739232248683,0.0501,97510.0,97509.0,0.53433916]
["bitfinex-derivatives","BTCF0:USTF0",1739232249079,0.0501,97510.0,97509.0,0.5183084]
["bitfinex-derivatives","BTCF0:USTF0",1739232249480,0.0501,97510.0,97509.0,1.2399084]
["bitfinex-derivatives","BTCF0:USTF0",1739232253287,0.0501,97510.0,97509.0,1.2809284]
["bitfinex-derivatives","BTCF0:USTF0",1739232253792,0.0501,97510.0,97509.0,1.4209284]
["bitfinex-derivatives","BTCF0:USTF0",1739232254094,0.0501,97510.0,97509.0,1.3882284]
["bitfinex-derivatives","BTCF0:USTF0",1739232254283,0.0501,97510.0,97509.0,1.2174284]
["bitfinex-derivatives","BTCF0:USTF0",1739232254588,0.0501,97510.0,97509.0,0.6345284]
["bitfinex-derivatives","BTCF0:USTF0",1739232254889,0.0501,97510.0,97509.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1739232255097,0.0501,97510.0,97498.0,0.30601391]
["bitfinex-derivatives","BTCF0:USTF0",1739232255098,0.3501,97510.0,97498.0,0.30601391]
["bitfinex-derivatives","BTCF0:USTF0",1739232255283,0.3608,97501.0,97498.0,0.30601391]
["bitfinex-derivatives","BTCF0:USTF0",1739232255589,0.5658952,97501.0,97498.0,0.30601391]
["bitfinex-derivatives","BTCF0:USTF0",1739232256086,0.2050952,97501.0,97498.0,0.30601391]
["bitfinex-derivatives","BTCF0:USTF0",1739232256292,0.2050952,97501.0,97500.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739232256491,0.2050952,97501.0,97500.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739232257086,0.3608,97503.0,97500.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739232258185,0.3758,97503.0,97500.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739232259502,0.3808,97503.0,97500.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739232259685,0.389,97503.0,97500.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739232260087,0.5940911,97503.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232264092,0.389,97503.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232266294,0.2050931,97502.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232266890,0.38952001,97503.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232267203,0.389,97503.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232267391,0.374,97503.0,97500.0,0.00935385]
["bitfinex-derivatives","BTCF0:USTF0",1739232267701,0.022,97502.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232268288,0.007,97502.0,97500.0,0.00935385]
["bitfinex-derivatives","BTCF0:USTF0",1739232268490,0.007,97502.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232269191,0.015,97502.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232269792,0.02,97502.0,97500.0,0.01035385]
["bitfinex-derivatives","BTCF0:USTF0",1739232272299,0.02,97502.0,97500.0,0.21545055]
["bitfinex-derivatives","BTCF0:USTF0",1739232273300,0.0501,97510.0,97501.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232273601,0.0501,97510.0,97509.0,0.5658784]
["bitfinex-derivatives","BTCF0:USTF0",1739232274203,0.0501,97510.0,97509.0,0.5740784]
["bitfinex-derivatives","BTCF0:USTF0",1739232274501,0.0651,97510.0,97509.0,0.5740784]
["bitfinex-derivatives","BTCF0:USTF0",1739232275103,0.0501,97510.0,97509.0,0.5740784]
["bitfinex-derivatives","BTCF0:USTF0",1739232275299,0.0651,97510.0,97509.0,0.5750784]
["bitfinex-derivatives","BTCF0:USTF0",1739232275798,0.0661,97510.0,97509.0,0.5750784]
["bitfinex-derivatives","BTCF0:USTF0",1739232275998,0.0661,97510.0,97509.0,0.6468584]
["bitfinex-derivatives","BTCF0:USTF0",1739232276200,0.0651,97510.0,97509.0,0.6468584]
["bitfinex-derivatives","BTCF0:USTF0",1739232276395,0.0661,97510.0,97509.0,0.6478584]
["bitfinex-derivatives","BTCF0:USTF0",1739232276797,0.0661,97510.0,97509.0,0.8699584]
["bitfinex-derivatives","BTCF0:USTF0",1739232277704,0.03328,97510.0,97509.0,0.8699584]
["bitfinex-derivatives","BTCF0:USTF0",1739232279502,0.03328,97510.0,97509.0,0.8781584]
["bitfinex-derivatives","BTCF0:USTF0",1739232288613,0.03328,97510.0,97509.0,0.9191784]
["bitfinex-derivatives","BTCF0:USTF0",1739232300216,0.04148,97510.0,97509.0,0.9191784]
["bitfinex-derivatives","BTCF0:USTF0",1739232301020,0.04148,97510.0,97509.0,0.92959073]
["bitfinex-derivatives","BTCF0:USTF0",1739232304116,0.04148,97510.0,97509.0,0.95522073]
["bitfinex-derivatives","BTCF0:USTF0",1739232304311,0.04148,97510.0,97509.0,1.31602073]
["bitfinex-derivatives","BTCF0:USTF0",1739232307523,0.04148,97510.0,97509.0,1.45602073]
["bitfinex-derivatives","BTCF0:USTF0",1739232308526,1e-07,97510.0,97509.0,1.45602073]
["bitfinex-derivatives","BTCF0:USTF0",1739232309530,1e-07,97510.0,97509.0,1.81632073]
["bitfinex-derivatives","BTCF0:USTF0",1739232311228,0.00153855,97530.0,97509.0,1.91124233]
["bitfinex-derivatives","BTCF0:USTF0",1739232311429,0.00153855,97530.0,97529.0,0.9266363]
["bitfinex-derivatives","BTCF0:USTF0",1739232311622,0.00153855,97530.0,97529.0,1.2869363]
["bitfinex-derivatives","BTCF0:USTF0",1739232312930,0.00153855,97530.0,97529.0,1.3279463]
["bitfinex-derivatives","BTCF0:USTF0",1739232313226,0.00153855,97530.0,97529.0,1.34717435]
["bitfinex-derivatives","BTCF0:USTF0",1739232314228,0.00153855,97530.0,97529.0,1.34817435]
["bitfinex-derivatives","BTCF0:USTF0",1739232314432,0.00153855,97530.0,97529.0,1.3641975]
["bitfinex-derivatives","BTCF0:USTF0",1739232315727,0.15300966,97547.0,97529.0,1.1991612]
["bitfinex-derivatives","BTCF0:USTF0",1739232315933,0.15300966,97547.0,97546.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1739232316434,0.3608,97551.0,97546.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739232316623,0.0515,97550.0,97546.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739232317030,0.3515,97550.0,97546.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739232317332,0.0515,97550.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232317523,0.3515,97550.0,97529.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1739232317832,0.2050342,97530.0,97516.0,0.2050626]
["bitfinex-derivatives","BTCF0:USTF0",1739232318027,0.3608,97526.0,97516.0,0.2050626]
["bitfinex-derivatives","BTCF0:USTF0",1739232319135,0.3608,97526.0,97521.0,0.35578005]
["bitfinex-derivatives","BTCF0:USTF0",1739232319330,0.3608,97526.0,97521.0,0.35678005]
["bitfinex-derivatives","BTCF0:USTF0",1739232319538,0.0215,97529.0,97526.0,0.2050407]
["bitfinex-derivatives","BTCF0:USTF0",1739232320432,0.01025849,97530.0,97528.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1739232320635,0.00015298,97533.0,97532.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1739232322641,0.00015298,97533.0,97532.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1739232323233,0.00115298,97533.0,97532.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1739232325032,0.00115298,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232325439,0.00903298,97533.0,97532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232337248,0.00903298,97533.0,97532.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1739232342248,0.00903298,97533.0,97532.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1739232345251,0.00903298,97533.0,97532.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1739232347853,0.00903298,97533.0,97532.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1739232348148,0.00903298,97533.0,97532.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1739232348535,0.00903298,97533.0,97532.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1739232348735,0.00903298,97533.0,97532.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1739232348949,0.00903298,97533.0,97532.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1739232351054,0.00903298,97533.0,97532.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1739232351650,0.00903298,97533.0,97532.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1739232354948,0.00903298,97533.0,97532.0,0.97574]
["bitfinex-derivatives","BTCF0:USTF0",1739232359952,0.00903298,97533.0,97532.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1739232361251,0.00903298,97533.0,97532.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1739232365960,0.00903298,97533.0,97532.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1739232367249,0.01927649,97533.0,97532.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1739232367551,0.00903298,97533.0,97532.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1739232369953,0.01956115,97533.0,97532.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1739232370363,0.01956115,97533.0,97532.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1739232372852,0.00903298,97533.0,97532.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1739232376658,0.01002975,97539.0,97532.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1739232376961,0.15300966,97548.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232377266,0.15300966,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232377455,0.15300966,97548.0,97547.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739232378252,0.15300966,97548.0,97547.0,0.7878985]
["bitfinex-derivatives","BTCF0:USTF0",1739232378458,0.15300966,97548.0,97547.0,0.8370985]
["bitfinex-derivatives","BTCF0:USTF0",1739232379570,0.15300966,97548.0,97547.0,0.8380985]
["bitfinex-derivatives","BTCF0:USTF0",1739232380765,0.01024249,97566.0,97549.0,0.2049943]
["bitfinex-derivatives","BTCF0:USTF0",1739232382163,0.01024249,97566.0,97549.0,0.2131943]
["bitfinex-derivatives","BTCF0:USTF0",1739232382465,0.01024249,97566.0,97549.0,0.2141943]
["bitfinex-derivatives","BTCF0:USTF0",1739232382773,0.01024249,97566.0,97549.0,0.2151943]
["bitfinex-derivatives","BTCF0:USTF0",1739232382960,0.01024249,97566.0,97549.0,0.5759943]
["bitfinex-derivatives","BTCF0:USTF0",1739232383265,0.01024249,97566.0,97549.0,0.5749943]
["bitfinex-derivatives","BTCF0:USTF0",1739232383466,0.01024249,97566.0,97549.0,0.5759943]
["bitfinex-derivatives","BTCF0:USTF0",1739232383666,0.01024249,97566.0,97549.0,0.7980943]
["bitfinex-derivatives","BTCF0:USTF0",1739232384170,0.13601919,97578.0,97549.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739232384355,0.21537166,97593.0,97592.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1739232384555,0.21537166,97593.0,97592.0,0.565704]
["bitfinex-derivatives","BTCF0:USTF0",1739232384763,0.21537166,97593.0,97592.0,0.566704]
["bitfinex-derivatives","BTCF0:USTF0",1739232385368,0.21537166,97593.0,97592.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739232385769,0.21537166,97593.0,97592.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739232388067,0.1,97600.0,97592.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739232388571,0.1,97600.0,97592.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739232392775,0.1,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232392975,0.1,97600.0,97598.0,0.2048907]
["bitfinex-derivatives","BTCF0:USTF0",1739232393675,0.1,97600.0,97599.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739232395078,0.1,97600.0,97599.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739232395468,0.1,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232395669,0.4608,97600.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232395879,0.0333,97599.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232396278,0.0333,97599.0,97592.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739232396470,0.2048988,97595.0,97592.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739232396780,0.0317,97594.0,97592.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1739232397580,0.0317,97594.0,97592.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1739232397581,0.2049019,97593.0,97592.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1739232397779,0.2049019,97593.0,97592.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1739232398785,0.2049019,97593.0,97592.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1739232399077,0.0317496,97594.0,97592.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1739232399475,0.2366509,97594.0,97592.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1739232399877,0.06848,97593.0,97592.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1739232400487,0.06848,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232400978,4.96e-05,97594.0,97581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739232401281,0.002,97593.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232402069,0.002,97593.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232403677,4.96e-05,97594.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232403872,0.0020496,97594.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232404785,0.002,97593.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232406277,0.002,97593.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232406467,4.96e-05,97594.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232406673,0.0020496,97594.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232407176,0.002,97593.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232408075,0.0020496,97594.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232409583,4.96e-05,97594.0,97592.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739232409784,0.002,97593.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232410279,4.96e-05,97594.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232410280,0.0020496,97594.0,97592.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739232411484,0.0020496,97594.0,97592.0,0.2150939]
["bitfinex-derivatives","BTCF0:USTF0",1739232412283,0.0020496,97594.0,97592.0,0.2140939]
["bitfinex-derivatives","BTCF0:USTF0",1739232412582,4.96e-05,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232413290,1e-07,97594.0,97593.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739232413587,1e-07,97594.0,97593.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1739232413784,0.002,97594.0,97593.0,1.6591019]
["bitfinex-derivatives","BTCF0:USTF0",1739232414576,0.002,97594.0,97593.0,1.6601019]
["bitfinex-derivatives","BTCF0:USTF0",1739232414981,0.1,97600.0,97599.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739232415189,0.0501,97600.0,97599.0,0.5656893]
["bitfinex-derivatives","BTCF0:USTF0",1739232415385,0.0501,97600.0,97599.0,0.8656893]
["bitfinex-derivatives","BTCF0:USTF0",1739232415893,0.0501,97600.0,97599.0,0.5656893]
["bitfinex-derivatives","BTCF0:USTF0",1739232416181,0.10153737,97620.0,97599.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739232416377,0.10153737,97620.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739232416573,0.10153737,97620.0,97619.0,0.4269473]
["bitfinex-derivatives","BTCF0:USTF0",1739232417578,0.10153737,97620.0,97619.0,0.4279473]
["bitfinex-derivatives","BTCF0:USTF0",1739232418482,0.10153737,97620.0,97619.0,0.4289473]
["bitfinex-derivatives","BTCF0:USTF0",1739232419987,0.10153737,97620.0,97619.0,0.4279473]
["bitfinex-derivatives","BTCF0:USTF0",1739232420281,0.10153737,97620.0,97619.0,0.4289473]
["bitfinex-derivatives","BTCF0:USTF0",1739232421185,0.06944,97643.0,97619.0,0.4289473]
["bitfinex-derivatives","BTCF0:USTF0",1739232421186,0.3608,97660.0,97627.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1739232421388,0.3608,97660.0,97619.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1739232421389,0.0322,97655.0,97638.0,0.2048058]
["bitfinex-derivatives","BTCF0:USTF0",1739232421588,0.0624,97655.0,97653.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1739232421779,0.0303,97654.0,97653.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1739232422284,0.0303,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232422479,0.0303,97654.0,97649.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739232423187,0.0303,97654.0,97651.0,0.2047792]
["bitfinex-derivatives","BTCF0:USTF0",1739232423779,0.0303,97654.0,97651.0,0.2303792]
["bitfinex-derivatives","BTCF0:USTF0",1739232423983,0.0303,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232424179,0.0303,97654.0,97653.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1739232424583,0.0303,97654.0,97653.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1739232425290,0.0303,97654.0,97653.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1739232425484,0.0303,97654.0,97653.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739232425992,0.0303,97654.0,97653.0,0.214966]
["bitfinex-derivatives","BTCF0:USTF0",1739232427289,0.3608,97660.0,97658.0,0.2047654]
["bitfinex-derivatives","BTCF0:USTF0",1739232427990,0.0317,97668.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232428285,0.3608,97679.0,97655.0,0.01149271]
["bitfinex-derivatives","BTCF0:USTF0",1739232428286,0.00960652,97676.0,97655.0,0.01149271]
["bitfinex-derivatives","BTCF0:USTF0",1739232428590,0.0317,97675.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232428793,0.0317,97675.0,97659.0,0.01149271]
["bitfinex-derivatives","BTCF0:USTF0",1739232428982,0.0317,97675.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232428983,0.0317,97675.0,97662.0,0.2047556]
["bitfinex-derivatives","BTCF0:USTF0",1739232429184,0.0317,97675.0,97654.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739232429394,0.0317,97675.0,97669.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1739232429590,0.0317,97675.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232429887,0.0317,97675.0,97673.0,0.2047329]
["bitfinex-derivatives","BTCF0:USTF0",1739232430989,0.00153648,97676.0,97674.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1739232431396,0.00153648,97676.0,97674.0,0.2456812]
["bitfinex-derivatives","BTCF0:USTF0",1739232431587,0.00153648,97676.0,97674.0,0.2545612]
["bitfinex-derivatives","BTCF0:USTF0",1739232431991,0.00153648,97676.0,97674.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1739232432685,0.00153648,97676.0,97674.0,0.2545611]
["bitfinex-derivatives","BTCF0:USTF0",1739232432881,0.00153648,97676.0,97674.0,0.2555611]
["bitfinex-derivatives","BTCF0:USTF0",1739232433087,0.00153648,97676.0,97674.0,0.2565611]
["bitfinex-derivatives","BTCF0:USTF0",1739232437503,0.00153648,97676.0,97674.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1739232437892,0.20626528,97676.0,97674.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1739232438092,0.20626528,97676.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232438292,0.2047377,97672.0,97660.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739232438496,0.3608,97666.0,97660.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739232438802,0.0304,97665.0,97660.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739232439499,0.0304,97665.0,97660.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1739232439706,0.0304,97665.0,97660.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1739232439999,0.3608,97666.0,97665.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1739232440207,0.3608,97666.0,97665.0,0.4268509]
["bitfinex-derivatives","BTCF0:USTF0",1739232441196,0.00052001,97710.0,97696.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1739232441397,0.45075294,97731.0,97699.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1739232441398,0.2046158,97730.0,97699.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1739232441593,0.16905418,97700.0,97699.0,0.2128596]
["bitfinex-derivatives","BTCF0:USTF0",1739232441796,0.07162917,97700.0,97699.0,0.8731596]
["bitfinex-derivatives","BTCF0:USTF0",1739232441997,0.07162917,97700.0,97699.0,0.5731596]
["bitfinex-derivatives","BTCF0:USTF0",1739232442208,0.07162917,97700.0,97699.0,0.6434396]
["bitfinex-derivatives","BTCF0:USTF0",1739232442902,0.07162917,97700.0,97699.0,0.6443996]
["bitfinex-derivatives","BTCF0:USTF0",1739232443301,0.07162917,97700.0,97699.0,0.6525796]
["bitfinex-derivatives","BTCF0:USTF0",1739232444605,0.07262917,97700.0,97699.0,0.6535796]
["bitfinex-derivatives","BTCF0:USTF0",1739232444996,0.07262917,97700.0,97699.0,0.5833396]
["bitfinex-derivatives","BTCF0:USTF0",1739232445202,0.07262917,97700.0,97699.0,0.5823396]
["bitfinex-derivatives","BTCF0:USTF0",1739232445401,0.07262917,97700.0,97699.0,0.5833396]
["bitfinex-derivatives","BTCF0:USTF0",1739232447999,0.17262917,97700.0,97699.0,0.5833396]
["bitfinex-derivatives","BTCF0:USTF0",1739232449099,0.17262917,97700.0,97699.0,0.8054396]
["bitfinex-derivatives","BTCF0:USTF0",1739232449301,0.17262917,97700.0,97699.0,0.8044396]
["bitfinex-derivatives","BTCF0:USTF0",1739232449503,0.17262917,97700.0,97699.0,0.8054396]
["bitfinex-derivatives","BTCF0:USTF0",1739232451397,0.17262917,97700.0,97699.0,0.8454396]
["bitfinex-derivatives","BTCF0:USTF0",1739232451809,0.17262917,97700.0,97699.0,0.8054396]
["bitfinex-derivatives","BTCF0:USTF0",1739232452109,0.17262917,97700.0,97699.0,0.8310196]
["bitfinex-derivatives","BTCF0:USTF0",1739232452417,0.37730667,97700.0,97699.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1739232453207,0.37730667,97700.0,97699.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1739232453913,0.37730667,97700.0,97696.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1739232454212,0.0305,97699.0,97696.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1739232455002,0.0305,97699.0,97696.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739232455202,0.0305,97699.0,97696.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1739232456214,0.0305,97699.0,97697.0,0.2046829]
["bitfinex-derivatives","BTCF0:USTF0",1739232457209,0.0305,97699.0,97696.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1739232457516,0.0335,97699.0,97696.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1739232458517,0.0335,97699.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232458915,0.0335,97699.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232459309,0.0335,97699.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232459911,0.0335,97699.0,97696.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1739232460113,0.0335,97699.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232460317,0.0325,97699.0,97697.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1739232461519,0.0325,97699.0,97697.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1739232461716,0.0325,97699.0,97697.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1739232461717,0.002,97699.0,97697.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1739232461914,0.002,97699.0,97697.0,0.6074237]
["bitfinex-derivatives","BTCF0:USTF0",1739232462116,0.17162917,97700.0,97699.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1739232463817,0.17162917,97700.0,97699.0,1.2470796]
["bitfinex-derivatives","BTCF0:USTF0",1739232464118,0.17162917,97700.0,97699.0,1.3168396]
["bitfinex-derivatives","BTCF0:USTF0",1739232464719,0.17562917,97700.0,97699.0,1.3188396]
["bitfinex-derivatives","BTCF0:USTF0",1739232465020,0.2045614,97756.0,97711.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1739232465209,0.3608,97748.0,97734.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739232465411,0.0309,97750.0,97734.0,0.4267063]
["bitfinex-derivatives","BTCF0:USTF0",1739232465719,0.0309,97750.0,97734.0,0.4913063]
["bitfinex-derivatives","BTCF0:USTF0",1739232465915,0.2045801,97747.0,97734.0,0.4913063]
["bitfinex-derivatives","BTCF0:USTF0",1739232466120,0.2045801,97747.0,97734.0,0.8516063]
["bitfinex-derivatives","BTCF0:USTF0",1739232466413,0.24665905,97759.0,97734.0,0.8516063]
["bitfinex-derivatives","BTCF0:USTF0",1739232466414,0.2045575,97758.0,97734.0,0.8516063]
["bitfinex-derivatives","BTCF0:USTF0",1739232466619,0.24613904,97759.0,97734.0,0.8516063]
["bitfinex-derivatives","BTCF0:USTF0",1739232466814,0.2045824,97746.0,97734.0,0.8516063]
["bitfinex-derivatives","BTCF0:USTF0",1739232467022,0.2045824,97746.0,97734.0,0.8193063]
["bitfinex-derivatives","BTCF0:USTF0",1739232467222,0.3608,97752.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232467517,0.2355063,97734.0,97726.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1739232467706,0.0624,97734.0,97725.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739232468025,0.3608,97726.0,97725.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739232468817,0.2046437,97717.0,97714.0,0.18223921]
["bitfinex-derivatives","BTCF0:USTF0",1739232469018,0.0314,97716.0,97714.0,0.18223921]
["bitfinex-derivatives","BTCF0:USTF0",1739232469618,0.2360456,97716.0,97714.0,0.03253921]
["bitfinex-derivatives","BTCF0:USTF0",1739232469818,0.06984,97715.0,97708.0,0.24428033]
["bitfinex-derivatives","BTCF0:USTF0",1739232470023,0.5654587,97709.0,97708.0,0.14448033]
["bitfinex-derivatives","BTCF0:USTF0",1739232470220,0.5654587,97709.0,97708.0,0.07091033]
["bitfinex-derivatives","BTCF0:USTF0",1739232470415,0.8654587,97709.0,97708.0,0.07091033]
["bitfinex-derivatives","BTCF0:USTF0",1739232471015,0.8654587,97709.0,97708.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1739232471613,0.8654587,97709.0,97708.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1739232471810,0.8654587,97709.0,97708.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1739232473314,0.8654587,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232473923,0.9352187,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232474118,0.61523379,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232474323,0.68499379,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232476426,0.98499379,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232476928,0.6352187,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232477129,0.9352187,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232477626,1.0352187,97709.0,97708.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1739232478024,0.83056,97709.0,97696.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1739232478232,0.5654838,97697.0,97696.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1739232479119,0.8654838,97697.0,97696.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1739232479525,0.8714838,97697.0,97696.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1739232480023,0.8714838,97697.0,97696.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1739232480419,0.9411638,97697.0,97696.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1739232480628,0.2047027,97688.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739232480820,0.5655027,97688.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739232481020,0.6608,97688.0,97664.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739232481218,0.7216,97671.0,97633.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739232481531,0.3608,97639.0,97633.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739232481729,0.4306,97639.0,97633.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1739232481932,0.4306,97639.0,97637.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1739232482626,0.0698,97639.0,97637.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1739232482827,0.0001536,97648.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232483032,0.0001536,97648.0,97642.0,0.2047984]
["bitfinex-derivatives","BTCF0:USTF0",1739232483228,0.0001536,97648.0,97643.0,0.2047958]
["bitfinex-derivatives","BTCF0:USTF0",1739232484729,0.3623366,97662.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232485028,0.3623366,97662.0,97650.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1739232485632,0.3623366,97662.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232486028,0.3694902,97662.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232486228,0.0086902,97662.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232486531,0.0236902,97662.0,97655.0,0.2047711]
["bitfinex-derivatives","BTCF0:USTF0",1739232486730,0.0236902,97662.0,97656.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739232487527,0.0166902,97662.0,97656.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739232487733,0.0236902,97662.0,97656.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739232487923,0.0236902,97662.0,97657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739232489226,0.0151536,97662.0,97657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739232489431,0.0071536,97662.0,97657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739232489623,0.0221536,97662.0,97657.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739232490431,0.0221536,97662.0,97657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739232491038,0.2047637,97659.0,97657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739232492033,0.0221536,97662.0,97657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739232492424,0.002,97659.0,97657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739232492624,0.017,97659.0,97657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739232492828,0.0001536,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739232493133,0.0001536,97662.0,97661.0,0.2303493]
["bitfinex-derivatives","BTCF0:USTF0",1739232493329,0.0151536,97662.0,97661.0,0.2303493]
["bitfinex-derivatives","BTCF0:USTF0",1739232494231,0.0081536,97662.0,97661.0,0.2313493]
["bitfinex-derivatives","BTCF0:USTF0",1739232494720,0.0081536,97662.0,97661.0,0.2323493]
["bitfinex-derivatives","BTCF0:USTF0",1739232495734,0.3608,97675.0,97672.0,0.2047353]
["bitfinex-derivatives","BTCF0:USTF0",1739232495937,0.3608,97675.0,97662.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232496134,0.3608,97675.0,97672.0,0.2047356]
["bitfinex-derivatives","BTCF0:USTF0",1739232496434,0.3608,97675.0,97672.0,0.2047354]
["bitfinex-derivatives","BTCF0:USTF0",1739232497029,0.3608,97675.0,97673.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1739232498233,0.3608,97675.0,97673.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1739232499329,0.3608,97675.0,97673.0,0.2139236]
["bitfinex-derivatives","BTCF0:USTF0",1739232500035,0.3608,97675.0,97673.0,0.2149236]
["bitfinex-derivatives","BTCF0:USTF0",1739232500732,0.3608,97677.0,97673.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1739232500939,0.3608,97677.0,97674.0,0.204731]
["bitfinex-derivatives","BTCF0:USTF0",1739232501124,0.3608,97677.0,97675.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1739232501325,0.00015276,97683.0,97681.0,0.2047174]
["bitfinex-derivatives","BTCF0:USTF0",1739232502741,0.00015276,97683.0,97681.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1739232503039,0.3608,97689.0,97681.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1739232503040,0.3608,97689.0,97684.0,0.2047107]
["bitfinex-derivatives","BTCF0:USTF0",1739232503341,0.3608,97689.0,97685.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739232503535,0.3608,97689.0,97686.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1739232503734,0.3608,97689.0,97687.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739232504837,0.3608,97689.0,97687.0,0.2057032]
["bitfinex-derivatives","BTCF0:USTF0",1739232505138,0.3608,97689.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232505340,0.3608,97689.0,97685.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739232505534,0.3608,97689.0,97687.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1739232506146,0.3608,97689.0,97688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739232507536,0.19217205,97704.0,97688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739232507844,0.75764225,97704.0,97693.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1739232508234,0.54414106,97704.0,97688.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232508439,0.18334106,97704.0,97700.0,0.2046767]
["bitfinex-derivatives","BTCF0:USTF0",1739232508641,0.18334106,97704.0,97702.0,0.2046717]
["bitfinex-derivatives","BTCF0:USTF0",1739232509147,0.18334106,97704.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232509148,0.28487713,97709.0,97703.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1739232509335,0.28487713,97709.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232509530,0.28487713,97709.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232509736,0.28487713,97709.0,97704.0,0.2046689]
["bitfinex-derivatives","BTCF0:USTF0",1739232510040,0.28487713,97709.0,97705.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739232511030,0.28487713,97709.0,97705.0,0.2363669]
["bitfinex-derivatives","BTCF0:USTF0",1739232511744,0.28487713,97709.0,97705.0,0.2383669]
["bitfinex-derivatives","BTCF0:USTF0",1739232512235,0.10153607,97709.0,97705.0,0.2383669]
["bitfinex-derivatives","BTCF0:USTF0",1739232512437,0.10153607,97709.0,97707.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739232512637,0.10153607,97709.0,97708.0,0.02928369]
["bitfinex-derivatives","BTCF0:USTF0",1739232513942,0.10153607,97709.0,97708.0,0.03028369]
["bitfinex-derivatives","BTCF0:USTF0",1739232514945,0.10153607,97709.0,97708.0,0.03128369]
["bitfinex-derivatives","BTCF0:USTF0",1739232515540,0.10153607,97709.0,97708.0,0.03946369]
["bitfinex-derivatives","BTCF0:USTF0",1739232515739,0.10153607,97709.0,97708.0,0.24412449]
["bitfinex-derivatives","BTCF0:USTF0",1739232519449,0.1,97709.0,97708.0,0.24412449]
["bitfinex-derivatives","BTCF0:USTF0",1739232520443,0.1,97709.0,97708.0,0.26970449]
["bitfinex-derivatives","BTCF0:USTF0",1739232521042,0.1,97709.0,97708.0,0.85210449]
["bitfinex-derivatives","BTCF0:USTF0",1739232522349,0.1,97709.0,97708.0,0.89210449]
["bitfinex-derivatives","BTCF0:USTF0",1739232524655,0.1,97709.0,97708.0,0.85210449]
["bitfinex-derivatives","BTCF0:USTF0",1739232524853,0.1,97709.0,97708.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1739232525057,0.1,97709.0,97708.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1739232525348,0.1,97709.0,97708.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1739232526254,0.1,97709.0,97708.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1739232526456,0.1,97709.0,97708.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1739232526645,0.1,97709.0,97708.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1739232527050,0.1,97709.0,97708.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1739232535172,0.1,97709.0,97708.0,0.2404208]
["bitfinex-derivatives","BTCF0:USTF0",1739232535970,0.18334106,97733.0,97708.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1739232536177,0.18334106,97733.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739232537577,0.18334106,97733.0,97728.0,0.2127989]
["bitfinex-derivatives","BTCF0:USTF0",1739232538383,0.18334106,97733.0,97728.0,0.2137989]
["bitfinex-derivatives","BTCF0:USTF0",1739232538681,0.18334106,97733.0,97728.0,0.21375824]
["bitfinex-derivatives","BTCF0:USTF0",1739232538976,0.06968,97748.0,97728.0,0.21375824]
["bitfinex-derivatives","BTCF0:USTF0",1739232539177,0.2742577,97748.0,97728.0,0.21375824]
["bitfinex-derivatives","BTCF0:USTF0",1739232539572,0.06968,97748.0,97728.0,0.21475824]
["bitfinex-derivatives","BTCF0:USTF0",1739232539876,0.2045831,97746.0,97728.0,0.21475824]
["bitfinex-derivatives","BTCF0:USTF0",1739232540676,0.2045831,97746.0,97728.0,0.24033824]
["bitfinex-derivatives","BTCF0:USTF0",1739232540876,0.06968,97748.0,97728.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1739232541081,0.36233562,97729.0,97728.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1739232541581,0.36233562,97729.0,97719.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232541582,0.2046351,97721.0,97719.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232541787,0.69423562,97729.0,97707.0,0.24359386]
["bitfinex-derivatives","BTCF0:USTF0",1739232541788,0.3608,97720.0,97707.0,0.24359386]
["bitfinex-derivatives","BTCF0:USTF0",1739232541980,0.3608,97710.0,97707.0,0.24359386]
["bitfinex-derivatives","BTCF0:USTF0",1739232542881,0.3608,97710.0,97707.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1739232543087,0.3608,97710.0,97708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739232543383,0.06968,97715.0,97708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739232544280,0.00015325,97718.0,97707.0,0.25994386]
["bitfinex-derivatives","BTCF0:USTF0",1739232544487,0.3608,97708.0,97707.0,0.25994386]
["bitfinex-derivatives","BTCF0:USTF0",1739232544689,0.3608,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232544986,0.5654608,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232545182,0.5654608,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232545377,0.5654608,97708.0,97707.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1739232545778,0.5674608,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232546182,0.5694608,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232550886,0.5674608,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232551089,0.6379808,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232551484,0.6369808,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232551682,0.6379808,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232555390,0.3628,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232557391,0.3688,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232557583,0.3728,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232558292,0.3678,97708.0,97707.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1739232558497,0.3728,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232573100,0.42257326,97708.0,97707.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1739232574406,0.42257326,97708.0,97707.0,0.00056435]
["bitfinex-derivatives","BTCF0:USTF0",1739232575814,0.2046776,97700.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232576000,0.5654776,97700.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232577209,0.5774776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232577915,0.5784776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232578414,0.9392776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232579701,0.9322776,97700.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232579902,0.9392776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232580107,0.94843007,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232581516,0.22683007,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232581717,0.94843007,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232582914,0.99820333,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232586420,1.182148,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232588924,0.99820333,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232594429,1.06776333,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232594928,0.34616333,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232595127,1.06776333,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232603822,0.43272573,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232604017,0.06936,97709.0,97702.0,0.2046719]
["bitfinex-derivatives","BTCF0:USTF0",1739232604330,0.01946,97709.0,97702.0,0.2046719]
["bitfinex-derivatives","BTCF0:USTF0",1739232604523,0.3608,97704.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232605028,0.3608,97704.0,97699.0,0.20683172]
["bitfinex-derivatives","BTCF0:USTF0",1739232605231,0.3608,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232605427,0.3608,97704.0,97702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232605932,0.3608,97704.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232606227,0.3688,97704.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232606634,0.3688,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232607532,0.5734704,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232608425,0.3688,97704.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232608627,0.2046741,97702.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232609238,0.36332001,97704.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232609429,0.3608,97704.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232609625,0.3608,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232609626,0.3628,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232610022,0.3628,97704.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232610228,0.2046776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232611937,0.2046776,97700.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739232612529,0.2066776,97700.0,97699.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739232612925,0.2066776,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232615930,0.21589006,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232618830,0.01121246,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232620037,0.08077246,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232620539,0.08073246,97700.0,97699.0,0.00215352]
["bitfinex-derivatives","BTCF0:USTF0",1739232634042,0.071,97700.0,97699.0,0.20683322]
["bitfinex-derivatives","BTCF0:USTF0",1739232634245,0.002,97700.0,97699.0,0.20683322]
["bitfinex-derivatives","BTCF0:USTF0",1739232635545,0.002,97700.0,97699.0,0.20583322]
["bitfinex-derivatives","BTCF0:USTF0",1739232635750,0.3608,97705.0,97701.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1739232636951,0.3628,97705.0,97701.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739232638250,0.3628,97705.0,97701.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1739232639747,0.3628,97705.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232643354,0.3628,97705.0,97703.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1739232643550,0.00015325,97718.0,97704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739232643755,0.00015325,97718.0,97716.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1739232643961,0.00015325,97718.0,97717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739232645353,0.00015325,97718.0,97717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739232646949,0.00015325,97718.0,97717.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739232652354,0.00015325,97718.0,97717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739232658254,0.00015325,97718.0,97717.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1739232660465,0.00015325,97718.0,97717.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739232663170,0.00015325,97718.0,97717.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1739232674567,5e-08,97718.0,97717.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1739232674763,0.06908,97760.0,97747.0,0.2045774]
["bitfinex-derivatives","BTCF0:USTF0",1739232674976,0.06908,97760.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232674977,0.0305,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232675276,0.0305,97756.0,97748.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1739232676076,0.0305,97756.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739232677073,0.0305,97756.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232677379,0.0305,97756.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1739232677975,0.0305,97756.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232678475,0.0305,97756.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232678679,0.0305,97756.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232679281,0.0305,97756.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232679869,0.0305,97756.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232680580,0.0305,97756.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232681381,0.0305,97756.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232682084,0.0305,97756.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232682678,0.0305,97756.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232686194,0.0305,97756.0,97751.0,0.2065694]
["bitfinex-derivatives","BTCF0:USTF0",1739232687083,0.0305,97756.0,97754.0,0.204564]
["bitfinex-derivatives","BTCF0:USTF0",1739232688283,0.0305,97756.0,97754.0,0.205564]
["bitfinex-derivatives","BTCF0:USTF0",1739232688875,0.0305,97756.0,97754.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1739232691586,0.42964,97767.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232691789,0.032,97766.0,97756.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1739232691993,0.032,97766.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232691994,0.032,97766.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739232692693,0.00060001,97767.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739232692993,0.00930684,97773.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739232693179,0.2528791,97777.0,97764.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1739232693180,0.1840791,97777.0,97764.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1739232693379,0.0510961,97841.0,97764.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1739232693380,0.3608,97834.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232693589,8.84244,98007.0,97808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739232693590,0.4005192,97864.0,97808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739232693781,0.39999919,97864.0,97863.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739232694094,0.39999919,97864.0,97863.0,0.5646367]
["bitfinex-derivatives","BTCF0:USTF0",1739232694886,0.39999919,97864.0,97863.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739232695293,0.39999919,97864.0,97858.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739232695590,0.3608,97859.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232696194,1.38,97858.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232696388,1.38,97858.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232696389,1.38,97858.0,97834.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1739232696604,0.3608,97848.0,97835.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1739232696894,0.07232,97857.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232697096,1.38,97858.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232697289,0.07232,97857.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232697485,0.07232,97857.0,97839.0,0.36095334]
["bitfinex-derivatives","BTCF0:USTF0",1739232697886,0.07232,97857.0,97839.0,0.56533904]
["bitfinex-derivatives","BTCF0:USTF0",1739232698186,0.07232,97857.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232698386,1.38015275,97858.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232698387,0.00015275,97858.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232698693,0.00015275,97858.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739232698891,1.4522,97857.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739232699101,0.03215275,97858.0,97856.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1739232700792,0.03215275,97858.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232700991,0.03215275,97858.0,97849.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1739232701293,1.38,97857.0,97849.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1739232701492,1.38,97857.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232701794,0.07392,97856.0,97840.0,0.2043836]
["bitfinex-derivatives","BTCF0:USTF0",1739232701995,0.3608,97846.0,97840.0,0.2043836]
["bitfinex-derivatives","BTCF0:USTF0",1739232702191,0.3608,97846.0,97839.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232704094,0.3608,97846.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232704301,0.07388,97845.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232704595,0.07388,97845.0,97839.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232705090,0.07388,97845.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232705593,0.07588,97845.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232705794,0.07788,97845.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232706298,0.07788,97845.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232707699,0.0736,97844.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232708704,0.07352,97843.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232710001,0.2043827,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232710304,0.2043827,97841.0,97839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739232710508,0.2043827,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232710705,0.2043827,97841.0,97839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739232710898,1.38,97840.0,97839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739232711404,1.68,97840.0,97839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739232712190,0.2044022,97832.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232712395,0.3608,97817.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232712594,0.07336,97816.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232713106,0.07336,97816.0,97801.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1739232714208,0.07536,97816.0,97801.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1739232714605,0.07336,97816.0,97801.0,0.2164658]
["bitfinex-derivatives","BTCF0:USTF0",1739232714795,0.07536,97816.0,97801.0,0.2164658]
["bitfinex-derivatives","BTCF0:USTF0",1739232714996,0.07316,97815.0,97801.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739232715203,0.07316,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232715613,0.07316,97815.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739232716607,0.002,97816.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739232717601,0.002,97816.0,97812.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1739232717814,0.003,97815.0,97812.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1739232718411,0.003,97816.0,97812.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1739232718811,0.43432001,97817.0,97812.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1739232719116,0.003,97815.0,97812.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1739232719812,0.003,97815.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739232720008,0.003,97815.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232720604,0.43432001,97817.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232720801,0.002,97816.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232721216,0.43436001,97817.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232721409,0.002,97815.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232722012,0.43432001,97817.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232722013,0.002,97816.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232722413,0.43440001,97817.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232722613,0.2044391,97814.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232722804,0.002,97815.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232723005,0.2044391,97814.0,97812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232723816,0.2044391,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232724006,0.006,97815.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232724208,0.004,97815.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232724606,0.004,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232724812,0.011,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232725409,0.004,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232726211,0.011,97815.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232727006,0.007,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232727218,0.011,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232727520,0.011,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232727719,0.004,97814.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232728114,0.3648,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232728315,0.2044412,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232729726,0.2084412,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232730310,0.2084412,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232730516,0.2084412,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232731020,0.2154412,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232737926,2.3170412,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232738611,2.3170412,97813.0,97798.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232738612,2.4126,97813.0,97798.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232738823,2.4126,97813.0,97782.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1739232738824,0.3608,97800.0,97782.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1739232739020,0.3608,97785.0,97782.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1739232739222,0.0716,97784.0,97782.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1739232739922,0.0716,97784.0,97780.0,0.24398557]
["bitfinex-derivatives","BTCF0:USTF0",1739232740122,0.0716,97784.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232740623,0.0786,97784.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232741730,0.0936,97784.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232743222,0.022,97784.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232743531,0.022,97784.0,97783.0,0.2045039]
["bitfinex-derivatives","BTCF0:USTF0",1739232743731,0.022,97784.0,97783.0,0.2976039]
["bitfinex-derivatives","BTCF0:USTF0",1739232745123,0.017,97784.0,97783.0,0.2986039]
["bitfinex-derivatives","BTCF0:USTF0",1739232747925,0.022,97784.0,97783.0,0.2986039]
["bitfinex-derivatives","BTCF0:USTF0",1739232748433,0.022,97784.0,97783.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1739232748434,0.01769332,97784.0,97783.0,0.3086039]
["bitfinex-derivatives","BTCF0:USTF0",1739232748623,0.01769332,97784.0,97783.0,0.3076039]
["bitfinex-derivatives","BTCF0:USTF0",1739232748826,0.021,97784.0,97783.0,0.3686039]
["bitfinex-derivatives","BTCF0:USTF0",1739232749138,0.021,97784.0,97783.0,0.6291039]
["bitfinex-derivatives","BTCF0:USTF0",1739232749426,0.021,97784.0,97783.0,0.6381039]
["bitfinex-derivatives","BTCF0:USTF0",1739232749632,0.022,97784.0,97783.0,0.6391039]
["bitfinex-derivatives","BTCF0:USTF0",1739232750130,0.022,97784.0,97783.0,0.5891039]
["bitfinex-derivatives","BTCF0:USTF0",1739232750530,0.022,97784.0,97783.0,1.1112039]
["bitfinex-derivatives","BTCF0:USTF0",1739232751027,0.015,97784.0,97783.0,1.1112039]
["bitfinex-derivatives","BTCF0:USTF0",1739232751232,0.014,97784.0,97783.0,1.1122039]
["bitfinex-derivatives","BTCF0:USTF0",1739232751631,0.014,97784.0,97783.0,1.1112039]
["bitfinex-derivatives","BTCF0:USTF0",1739232751935,0.007,97784.0,97783.0,0.8112039]
["bitfinex-derivatives","BTCF0:USTF0",1739232752821,0.00015334,97793.0,97783.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1739232753132,0.07124,97820.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232753431,0.3608,97828.0,97821.0,0.2044238]
["bitfinex-derivatives","BTCF0:USTF0",1739232753628,0.07128,97824.0,97821.0,0.2044238]
["bitfinex-derivatives","BTCF0:USTF0",1739232754131,0.3608,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232754337,0.3608,97828.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739232754536,0.07151334,97832.0,97827.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1739232754737,0.07151334,97832.0,97818.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739232754738,0.007,97828.0,97820.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1739232754927,0.007,97828.0,97818.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739232755130,0.009,97824.0,97821.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1739232755527,0.009,97824.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232755928,0.016,97828.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232756129,0.016,97828.0,97820.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1739232756130,0.009,97828.0,97820.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1739232756435,0.01,97828.0,97823.0,0.2044182]
["bitfinex-derivatives","BTCF0:USTF0",1739232756735,0.01,97828.0,97826.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1739232756937,0.07128,97827.0,97826.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1739232757738,0.07124,97827.0,97826.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1739232758534,0.08024,97827.0,97826.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1739232759540,0.08012,97827.0,97826.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1739232759839,0.08012,97827.0,97826.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1739232759840,0.08712,97827.0,97826.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1739232760137,0.08712,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232761338,0.08716169,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232769835,0.44796169,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232770037,0.65237359,97827.0,97810.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739232770342,0.2702142,97826.0,97810.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739232770537,0.3035142,97826.0,97810.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739232771135,0.0991,97826.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232771331,0.2044263,97821.0,97813.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232771939,0.3608,97818.0,97813.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232773636,0.3608,97818.0,97815.0,0.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1739232774044,0.3718,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739232774238,0.011,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739232774649,0.007,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739232774847,0.018,97818.0,97817.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739232775151,0.018,97818.0,97817.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1739232776146,0.018,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232776334,0.007,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232776535,0.017,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232778253,0.5822307,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232779953,0.2044358,97816.0,97813.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232780142,0.2044358,97816.0,97811.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1739232780641,0.2044358,97816.0,97810.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1739232781451,0.2114358,97816.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232781841,0.2044414,97813.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232782043,0.5652443,97812.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232782443,0.5652443,97812.0,97808.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1739232782444,0.2044495,97809.0,97808.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1739232782842,0.20446,97804.0,97803.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232783053,0.6355,97804.0,97803.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232784052,0.6545,97804.0,97803.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739232786554,0.66408603,97804.0,97803.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739232794765,1.02488603,97804.0,97803.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1739232799268,0.82042603,97804.0,97777.0,0.2045148]
["bitfinex-derivatives","BTCF0:USTF0",1739232799463,0.3608,97790.0,97777.0,0.2145148]
["bitfinex-derivatives","BTCF0:USTF0",1739232799666,0.06964,97789.0,97777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739232799864,0.3608,97781.0,97777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739232800166,0.3608,97781.0,97770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739232800769,0.2045124,97779.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232801270,0.2045143,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232801673,0.2045143,97778.0,97770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739232801872,0.3608,97773.0,97770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739232802064,0.06956,97772.0,97770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739232803274,0.08056,97772.0,97770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739232803975,0.08756,97772.0,97770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232811178,0.3608,97771.0,97770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232812268,0.3718,97771.0,97770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232812667,0.3718,97771.0,97770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739232812874,0.3788,97771.0,97770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739232817484,0.3788,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232820080,0.38862284,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232824888,0.45766284,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232834392,0.3788,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232834591,0.018,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232834890,0.08704,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232835483,0.018,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232839092,0.018,97771.0,97770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739232839287,0.018,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232840194,0.06884,97782.0,97780.0,0.2045095]
["bitfinex-derivatives","BTCF0:USTF0",1739232840498,0.06884,97782.0,97781.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739232840692,0.06884,97782.0,97770.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1739232840893,0.06884,97782.0,97770.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1739232840894,0.3608,97780.0,97770.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1739232841094,0.03,97779.0,97770.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1739232841496,0.03,97779.0,97770.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1739232841699,0.2045149,97778.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232842392,0.2045149,97778.0,97765.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739232842590,0.3608,97772.0,97771.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739232844285,0.03,97779.0,97772.0,0.2045259]
["bitfinex-derivatives","BTCF0:USTF0",1739232844486,0.03,97779.0,97771.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739232845793,0.004,97772.0,97771.0,0.2432459]
["bitfinex-derivatives","BTCF0:USTF0",1739232845992,0.004,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232846597,0.003,97779.0,97766.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739232846897,0.06904,97778.0,97774.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1739232847894,0.06904,97778.0,97776.0,0.2045174]
["bitfinex-derivatives","BTCF0:USTF0",1739232848100,0.06904,97778.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232848101,0.3608,97780.0,97778.0,0.2045143]
["bitfinex-derivatives","BTCF0:USTF0",1739232848888,0.069,97782.0,97781.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1739232849094,0.43,97791.0,97784.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1739232849402,0.36132001,97791.0,97784.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1739232849597,0.3608,97791.0,97784.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1739232849799,0.0692,97795.0,97784.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1739232850395,0.00415334,97785.0,97784.0,0.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1739232850596,0.00415334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232850796,0.00315334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232850999,0.00715334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232852297,0.00415334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232852492,0.00715334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232853001,0.00315334,97785.0,97776.0,0.2045182]
["bitfinex-derivatives","BTCF0:USTF0",1739232853303,0.00715334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232854403,0.00715334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232855294,0.00715334,97785.0,97776.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1739232855997,0.00715334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232856491,0.00315334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232856707,0.00715334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232856899,0.00715334,97785.0,97776.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1739232857407,0.00715334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232859207,0.00715334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232859406,0.00715334,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232860108,0.00715334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232862004,0.03835334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232862401,0.10739334,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232873515,0.10739334,97785.0,97760.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739232873516,0.2045117,97780.0,97760.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739232873709,0.3608,97769.0,97760.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739232874016,0.0688,97768.0,97760.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739232875616,0.0688,97768.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232876213,0.0738,97768.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232879807,0.0835675,97768.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232885025,0.4443675,97768.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232889519,0.3755675,97768.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232889719,0.06852,97767.0,97766.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739232890530,0.06852,97767.0,97766.0,0.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1739232890916,0.07452,97767.0,97766.0,0.20569274]
["bitfinex-derivatives","BTCF0:USTF0",1739232891424,0.07452,97767.0,97766.0,0.20869274]
["bitfinex-derivatives","BTCF0:USTF0",1739232894527,0.00056001,97784.0,97783.0,0.2045039]
["bitfinex-derivatives","BTCF0:USTF0",1739232894720,0.36095334,97785.0,97783.0,0.2045039]
["bitfinex-derivatives","BTCF0:USTF0",1739232895212,0.36095334,97785.0,97784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739232895419,0.3608,97795.0,97784.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739232895614,0.3608,97795.0,97791.0,0.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1739232896428,0.3608,97795.0,97785.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739232896730,0.007,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739232897030,0.011,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739232897621,0.01,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739232898728,0.003,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739232898932,0.005,97795.0,97794.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739232899533,0.006,97795.0,97794.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739232900328,0.002,97795.0,97794.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1739232900531,0.006,97795.0,97794.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739232902237,0.07025446,97800.0,97797.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1739232902428,0.00015343,97803.0,97802.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1739232902731,0.06892,97814.0,97812.0,0.2044427]
["bitfinex-derivatives","BTCF0:USTF0",1739232903326,0.37060916,97820.0,97815.0,0.2044366]
["bitfinex-derivatives","BTCF0:USTF0",1739232903528,0.06896,97819.0,97817.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1739232903831,0.06392001,97826.0,97817.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1739232904032,0.06896,97820.0,97817.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1739232904234,0.06896,97820.0,97818.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1739232904734,0.0634,97826.0,97818.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1739232904735,0.06888,97819.0,97818.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1739232905034,0.06888,97819.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232905035,0.42968,97819.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232905426,0.42968,97819.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232905627,0.42968,97819.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232906232,0.42968,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232906631,0.42968,97819.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232907033,1.38,97818.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232907225,1.38,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232909427,1.38,97818.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232909832,1.38,97818.0,97809.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232909833,1.38,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232910035,1.38,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232910432,1.38,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232911138,1.38,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232911433,0.42968,97819.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232911638,0.42968,97819.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232912629,0.42968,97819.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232915846,0.3608,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232916839,0.204441,97814.0,97808.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232917138,0.3608,97809.0,97790.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232917340,0.3608,97798.0,97790.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232917947,0.3608,97798.0,97792.0,0.2044841]
["bitfinex-derivatives","BTCF0:USTF0",1739232918141,0.3608,97798.0,97790.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232918839,0.3608,97798.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232919430,0.3618,97798.0,97790.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739232920133,0.3618,97798.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232920745,0.5662738,97798.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232921138,0.5672738,97798.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232921542,0.5672738,97798.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232921543,0.2044787,97796.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232921759,0.3608,97786.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232921943,0.42944,97786.0,97761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739232922142,0.3608,97771.0,97761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739232922341,0.06868,97770.0,97761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739232922644,0.06868,97770.0,97768.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739232923541,0.06968,97770.0,97768.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739232924748,0.06968,97770.0,97768.0,0.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1739232924951,0.06868,97770.0,97768.0,0.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1739232925139,0.07168,97770.0,97768.0,0.2442459]
["bitfinex-derivatives","BTCF0:USTF0",1739232926443,0.003,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232926637,0.003,97770.0,97769.0,0.5653332]
["bitfinex-derivatives","BTCF0:USTF0",1739232927043,0.003,97770.0,97769.0,0.5965332]
["bitfinex-derivatives","BTCF0:USTF0",1739232927840,0.003,97770.0,97769.0,0.5975332]
["bitfinex-derivatives","BTCF0:USTF0",1739232928038,0.00015343,97779.0,97777.0,0.2045164]
["bitfinex-derivatives","BTCF0:USTF0",1739232928039,0.06868,97778.0,97777.0,0.2045164]
["bitfinex-derivatives","BTCF0:USTF0",1739232928243,0.06868,97778.0,97777.0,0.5653164]
["bitfinex-derivatives","BTCF0:USTF0",1739232929339,0.07068,97778.0,97777.0,0.5663164]
["bitfinex-derivatives","BTCF0:USTF0",1739232930745,0.07268,97778.0,97777.0,0.5663164]
["bitfinex-derivatives","BTCF0:USTF0",1739232933643,0.07268,97778.0,97777.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739232934653,0.004,97778.0,97777.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739232940852,0.3608,97805.0,97777.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1739232940853,0.42944,97813.0,97790.0,0.0511218]
["bitfinex-derivatives","BTCF0:USTF0",1739232941048,0.06872,97822.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232941249,0.3608,97828.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232941445,0.182066,97816.0,97803.0,0.2044612]
["bitfinex-derivatives","BTCF0:USTF0",1739232941653,0.182066,97816.0,97810.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1739232941854,0.182066,97816.0,97811.0,0.2044445]
["bitfinex-derivatives","BTCF0:USTF0",1739232942054,0.182066,97816.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232942055,0.182066,97816.0,97808.0,0.2044502]
["bitfinex-derivatives","BTCF0:USTF0",1739232942242,0.182066,97816.0,97810.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1739232942446,0.182066,97816.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739232942853,0.182066,97816.0,97814.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1739232943445,0.182066,97816.0,97815.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739232943649,0.182066,97816.0,97815.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1739232943953,0.182066,97816.0,97815.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739232944455,0.182066,97816.0,97815.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1739232945157,0.00015343,97819.0,97818.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1739232945357,0.0688,97830.0,97828.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1739232946149,0.00153398,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232946350,0.00153398,97834.0,97831.0,0.2044024]
["bitfinex-derivatives","BTCF0:USTF0",1739232947350,0.00153398,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232947555,0.00153398,97834.0,97832.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1739232949645,0.00153398,97834.0,97832.0,0.2054004]
["bitfinex-derivatives","BTCF0:USTF0",1739232950265,0.00153398,97834.0,97832.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1739232954867,0.00015335,97840.0,97839.0,0.2043868]
["bitfinex-derivatives","BTCF0:USTF0",1739232955164,0.00015335,97840.0,97832.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1739232955357,0.00015335,97840.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232956259,0.00015335,97840.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232956462,0.00015335,97840.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232956857,0.00015335,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232957566,0.00015335,97840.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232958565,0.00015335,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232958965,0.00015335,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232959366,0.00015335,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232960156,0.00015335,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232960356,0.00015335,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232961464,0.00015335,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232961977,0.36095335,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232964166,0.2043992,97834.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232964373,0.3608,97826.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739232964874,0.3608,97826.0,97812.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739232965061,0.3608,97823.0,97812.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739232965576,0.3608,97813.0,97812.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739232965770,0.43008,97813.0,97812.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1739232966167,0.43008,97813.0,97799.0,0.5652697]
["bitfinex-derivatives","BTCF0:USTF0",1739232966467,0.43008,97813.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232966969,0.43996017,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232967176,0.44096017,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739232967760,0.44096017,97813.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232967966,0.3608,97804.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232968972,0.3608,97804.0,97794.0,0.18189053]
["bitfinex-derivatives","BTCF0:USTF0",1739232969271,0.3608,97795.0,97794.0,0.18189053]
["bitfinex-derivatives","BTCF0:USTF0",1739232969477,0.3608,97795.0,97782.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232969478,0.43,97795.0,97782.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232969679,0.3608,97787.0,97782.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232969975,1.4718,97786.0,97782.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232970170,0.3608,97783.0,97782.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232970569,0.3608,97783.0,97782.0,0.01153402]
["bitfinex-derivatives","BTCF0:USTF0",1739232970971,0.3608,97783.0,97782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739232971271,0.3608,97783.0,97775.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232971471,0.3638,97783.0,97775.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232972777,0.37388558,97783.0,97775.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1739232973077,0.37388558,97783.0,97775.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1739232976177,0.06896,97782.0,97775.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1739232977380,0.07096,97782.0,97775.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1739232977683,0.204523,97774.0,97753.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232977878,0.3608,97761.0,97753.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232978085,0.06888,97760.0,97753.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232979185,0.06888,97760.0,97755.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739232979371,0.06888,97760.0,97755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739232979774,0.10038,97760.0,97755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739232979977,0.3049324,97760.0,97755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739232980176,0.204555,97759.0,97755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739232980783,0.3608,97756.0,97725.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1739232980987,0.3608,97743.0,97730.0,0.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1739232981288,0.3608,97743.0,97731.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1739232981289,0.13024,97742.0,97731.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1739232981582,0.13024,97742.0,97725.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739232981880,0.13024,97742.0,97728.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739232982076,0.13024,97742.0,97730.0,0.2046129]
["bitfinex-derivatives","BTCF0:USTF0",1739232982488,0.13024,97742.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739232982489,0.13024,97742.0,97731.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739232983177,0.13524,97742.0,97731.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739232983580,0.13624,97742.0,97731.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739232984882,0.14608778,97742.0,97731.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739232985790,0.3608,97740.0,97725.0,0.22220326]
["bitfinex-derivatives","BTCF0:USTF0",1739232986179,0.3608,97740.0,97726.0,0.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1739232986888,0.3608,97740.0,97725.0,0.22220326]
["bitfinex-derivatives","BTCF0:USTF0",1739232987290,0.3608,97740.0,97731.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739232987786,0.3648,97740.0,97731.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739232988585,0.3648,97740.0,97727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739232988784,0.3648,97740.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232988785,0.3668,97740.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232989294,0.3678,97740.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739232989991,0.3678,97740.0,97732.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1739232991394,0.3688,97740.0,97732.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1739232996700,0.06836,97739.0,97732.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1739232997986,0.07636,97739.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233000689,0.43716,97739.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233000894,0.2045983,97738.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233001890,1.38,97737.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233002092,1.38,97737.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233002494,0.2255983,97738.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233002901,0.06832,97737.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233003104,1.44832,97737.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233003609,0.204622,97727.0,97725.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1739233003802,0.3608,97726.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1739233004104,0.3608,97716.0,97706.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233004303,0.06832,97715.0,97706.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233005001,0.06832,97715.0,97707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739233005398,0.3608,97716.0,97707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739233005603,0.06928,97715.0,97706.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739233005804,0.06828,97714.0,97706.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739233007309,0.07028,97714.0,97706.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739233007502,0.07028,97714.0,97707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233008309,0.07128,97714.0,97706.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739233008999,0.07128,97714.0,97706.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233009000,0.3608,97708.0,97706.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233009311,0.3608,97708.0,97707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233010608,0.3638,97708.0,97706.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739233011407,0.3648,97708.0,97707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233012201,0.3648,97708.0,97706.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739233013595,0.3638,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233013803,0.3648,97708.0,97707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233014609,0.3708,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233014806,0.3748,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233015197,0.3678,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233015400,0.3758,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233016912,0.3678,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233017108,0.3818,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233017707,0.3678,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233018003,0.3828,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233018611,0.3818,97708.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233019010,0.068,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233020414,0.075,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233021117,0.089,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233021613,0.021,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233021811,0.08396,97707.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233022017,0.08396,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233022402,0.08396,97707.0,97704.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1739233022602,0.08396,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233022813,0.016,97707.0,97701.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739233023014,0.06792,97711.0,97709.0,0.2046587]
["bitfinex-derivatives","BTCF0:USTF0",1739233023210,0.06788,97721.0,97710.0,0.6288561]
["bitfinex-derivatives","BTCF0:USTF0",1739233024013,0.20615444,97728.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233024014,0.00153544,97728.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233024322,0.00153544,97728.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739233024812,0.00715351,97720.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739233025012,0.02215351,97720.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739233026309,0.01815351,97720.0,97719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739233026709,0.00915351,97720.0,97719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233026912,0.00915351,97720.0,97719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739233026913,0.00615351,97720.0,97719.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739233027217,0.00915351,97720.0,97719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233028511,0.00915351,97720.0,97719.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1739233028918,0.00915351,97720.0,97719.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1739233029109,0.00915351,97720.0,97719.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1739233029520,0.00915351,97720.0,97719.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1739233029709,0.00915351,97720.0,97719.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1739233030917,0.00315351,97720.0,97719.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1739233031117,0.00215351,97720.0,97719.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1739233031318,0.00215351,97720.0,97719.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1739233031720,0.00215351,97720.0,97719.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1739233033624,0.00315351,97720.0,97719.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1739233034217,0.00315351,97720.0,97719.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1739233034525,0.00315351,97720.0,97719.0,0.79921114]
["bitfinex-derivatives","BTCF0:USTF0",1739233035623,0.00315351,97720.0,97719.0,0.83921114]
["bitfinex-derivatives","BTCF0:USTF0",1739233036129,0.00315351,97720.0,97719.0,0.79921114]
["bitfinex-derivatives","BTCF0:USTF0",1739233037427,0.00315351,97720.0,97719.0,0.76831114]
["bitfinex-derivatives","BTCF0:USTF0",1739233037630,0.06635351,97720.0,97719.0,0.76831114]
["bitfinex-derivatives","BTCF0:USTF0",1739233038116,0.06635351,97720.0,97719.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1739233038312,0.06635351,97720.0,97719.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1739233039925,0.06635351,97720.0,97713.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739233039926,0.2046483,97714.0,97713.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739233040131,0.2726883,97714.0,97713.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739233040633,0.6334883,97714.0,97713.0,0.2422459]
["bitfinex-derivatives","BTCF0:USTF0",1739233041128,0.6354883,97714.0,97713.0,0.2502459]
["bitfinex-derivatives","BTCF0:USTF0",1739233042031,0.6354883,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739233042720,0.6344883,97714.0,97693.0,0.2046905]
["bitfinex-derivatives","BTCF0:USTF0",1739233042926,0.6414883,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739233043629,0.6544883,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233045720,0.66453055,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233049227,0.65053055,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233049423,0.66053055,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233050435,0.66353055,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233051230,0.45888225,97714.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233051431,0.2046531,97712.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233051924,0.0678,97711.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233052633,0.0678,97711.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233053336,0.0738,97711.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233053631,0.0768,97711.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233054727,0.2046709,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233054926,0.2046682,97705.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233055127,0.0319,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233055929,0.0349,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233056336,0.0409,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233058131,0.2455693,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233060842,0.25553754,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233063040,0.01896824,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233064445,0.009,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233064744,0.009,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233064934,0.009,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233065935,0.011,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233066543,0.011,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233066841,0.009,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233067445,0.009,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233068637,0.011,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233068837,0.005,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233069146,0.011,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233069539,0.011,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233070041,0.011,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233070042,0.003,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233070345,0.009,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233071633,0.005,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233071858,0.011,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233072448,0.009,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233073046,0.003,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233073240,0.011,97704.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233073641,0.005,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233073841,0.011,97704.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739233074348,0.011,97704.0,97703.0,0.18302155]
["bitfinex-derivatives","BTCF0:USTF0",1739233076243,0.006,97704.0,97703.0,0.18302155]
["bitfinex-derivatives","BTCF0:USTF0",1739233076448,0.0768,97704.0,97703.0,0.21612155]
["bitfinex-derivatives","BTCF0:USTF0",1739233076841,0.0778,97704.0,97703.0,0.21712155]
["bitfinex-derivatives","BTCF0:USTF0",1739233077042,0.01,97704.0,97703.0,0.21712155]
["bitfinex-derivatives","BTCF0:USTF0",1739233077243,0.68796,97735.0,97703.0,0.21712155]
["bitfinex-derivatives","BTCF0:USTF0",1739233077443,0.01008606,97730.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233077639,0.06788,97734.0,97721.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739233077852,0.00052001,97735.0,97721.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739233078047,0.06788,97736.0,97721.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233078248,0.0626,97750.0,97724.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1739233078552,0.00015351,97734.0,97724.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1739233079050,0.00015351,97734.0,97721.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233079257,0.3608,97732.0,97721.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233079556,0.2046294,97723.0,97721.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233079849,0.015,97725.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233079850,0.2046375,97720.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233080243,0.06792,97719.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233080449,0.2725595,97719.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233080650,0.06792,97719.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233080844,0.2046435,97717.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233081448,0.06792,97719.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233082150,0.06792,97719.0,97706.0,0.54382155]
["bitfinex-derivatives","BTCF0:USTF0",1739233082545,0.011,97717.0,97715.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739233083055,0.014,97717.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233083555,0.011,97717.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233084255,0.07092,97719.0,97715.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739233084562,0.08192,97719.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233085051,0.011,97717.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233085561,0.011,97717.0,97715.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739233085745,0.014,97717.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233085953,0.003,97717.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233087462,0.2046441,97716.0,97715.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739233087763,0.2046441,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233088656,0.2156441,97716.0,97715.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739233088959,0.2186441,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233092152,0.014,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233094163,0.014,97716.0,97715.0,0.36295351]
["bitfinex-derivatives","BTCF0:USTF0",1739233095069,0.014,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233101964,0.08164,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233102869,0.0816,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233111881,0.014,97716.0,97715.0,0.20679971]
["bitfinex-derivatives","BTCF0:USTF0",1739233112782,0.014,97716.0,97715.0,0.79919971]
["bitfinex-derivatives","BTCF0:USTF0",1739233113365,0.014,97716.0,97715.0,1.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1739233113769,0.014,97716.0,97715.0,0.79919971]
["bitfinex-derivatives","BTCF0:USTF0",1739233117283,0.014,97716.0,97715.0,1.1601617]
["bitfinex-derivatives","BTCF0:USTF0",1739233122985,0.014,97716.0,97715.0,1.17191692]
["bitfinex-derivatives","BTCF0:USTF0",1739233124179,0.014,97716.0,97715.0,1.47567752]
["bitfinex-derivatives","BTCF0:USTF0",1739233126283,0.014,97716.0,97715.0,1.47567273]
["bitfinex-derivatives","BTCF0:USTF0",1739233127587,0.014,97716.0,97715.0,1.11471074]
["bitfinex-derivatives","BTCF0:USTF0",1739233127986,0.014,97716.0,97715.0,1.83631074]
["bitfinex-derivatives","BTCF0:USTF0",1739233128989,0.014,97716.0,97715.0,1.82456031]
["bitfinex-derivatives","BTCF0:USTF0",1739233130890,0.014,97716.0,97715.0,1.53246777]
["bitfinex-derivatives","BTCF0:USTF0",1739233131485,0.014,97716.0,97715.0,0.94535351]
["bitfinex-derivatives","BTCF0:USTF0",1739233131679,0.0754,97716.0,97715.0,0.94535351]
["bitfinex-derivatives","BTCF0:USTF0",1739233135385,0.0754,97716.0,97715.0,0.58505351]
["bitfinex-derivatives","BTCF0:USTF0",1739233137392,0.0754,97716.0,97715.0,0.36295351]
["bitfinex-derivatives","BTCF0:USTF0",1739233137693,0.0754,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233138190,0.14288,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233138389,0.0754,97716.0,97715.0,0.04215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233138595,0.0754,97716.0,97715.0,0.05386582]
["bitfinex-derivatives","BTCF0:USTF0",1739233138991,0.0754,97716.0,97715.0,0.04215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233139194,0.0754,97716.0,97715.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1739233141394,0.0754,97716.0,97715.0,0.22425351]
["bitfinex-derivatives","BTCF0:USTF0",1739233144903,0.014,97716.0,97715.0,0.46889971]
["bitfinex-derivatives","BTCF0:USTF0",1739233145199,0.014,97716.0,97715.0,0.42889971]
["bitfinex-derivatives","BTCF0:USTF0",1739233146992,0.014,97716.0,97715.0,0.45889971]
["bitfinex-derivatives","BTCF0:USTF0",1739233147300,0.014,97716.0,97715.0,0.46889971]
["bitfinex-derivatives","BTCF0:USTF0",1739233147500,0.014,97716.0,97715.0,0.47889971]
["bitfinex-derivatives","BTCF0:USTF0",1739233150005,0.014,97716.0,97715.0,0.49061151]
["bitfinex-derivatives","BTCF0:USTF0",1739233151493,0.014,97716.0,97715.0,1.21221151]
["bitfinex-derivatives","BTCF0:USTF0",1739233153098,0.014,97716.0,97715.0,1.21223713]
["bitfinex-derivatives","BTCF0:USTF0",1739233154306,0.014,97716.0,97715.0,1.57653876]
["bitfinex-derivatives","BTCF0:USTF0",1739233158796,0.003,97716.0,97715.0,1.57553876]
["bitfinex-derivatives","BTCF0:USTF0",1739233158996,0.003,97716.0,97715.0,1.57653876]
["bitfinex-derivatives","BTCF0:USTF0",1739233159608,0.003,97716.0,97715.0,1.57553876]
["bitfinex-derivatives","BTCF0:USTF0",1739233159808,0.004,97716.0,97715.0,1.57453876]
["bitfinex-derivatives","BTCF0:USTF0",1739233160107,0.007,97716.0,97715.0,1.57453876]
["bitfinex-derivatives","BTCF0:USTF0",1739233160298,0.004,97716.0,97715.0,1.57453876]
["bitfinex-derivatives","BTCF0:USTF0",1739233160499,0.007,97716.0,97715.0,1.57453876]
["bitfinex-derivatives","BTCF0:USTF0",1739233161198,0.008,97716.0,97715.0,1.59379315]
["bitfinex-derivatives","BTCF0:USTF0",1739233161506,0.008,97716.0,97715.0,1.56280134]
["bitfinex-derivatives","BTCF0:USTF0",1739233161705,0.008,97716.0,97715.0,1.59408914]
["bitfinex-derivatives","BTCF0:USTF0",1739233161907,0.003,97716.0,97715.0,1.59408914]
["bitfinex-derivatives","BTCF0:USTF0",1739233162103,0.005,97716.0,97715.0,1.59408914]
["bitfinex-derivatives","BTCF0:USTF0",1739233162307,0.005,97716.0,97715.0,1.95438914]
["bitfinex-derivatives","BTCF0:USTF0",1739233164203,0.004,97716.0,97715.0,1.95438914]
["bitfinex-derivatives","BTCF0:USTF0",1739233164906,0.003,97716.0,97715.0,1.95438914]
["bitfinex-derivatives","BTCF0:USTF0",1739233165108,0.005,97716.0,97715.0,1.95438914]
["bitfinex-derivatives","BTCF0:USTF0",1739233167108,0.00015351,97734.0,97733.0,0.2046085]
["bitfinex-derivatives","BTCF0:USTF0",1739233167307,0.00015351,97734.0,97733.0,0.8487963]
["bitfinex-derivatives","BTCF0:USTF0",1739233168916,0.00815351,97734.0,97733.0,1.2100963]
["bitfinex-derivatives","BTCF0:USTF0",1739233170116,0.01115351,97734.0,97733.0,1.2110963]
["bitfinex-derivatives","BTCF0:USTF0",1739233170817,0.01115351,97734.0,97733.0,1.22119729]
["bitfinex-derivatives","BTCF0:USTF0",1739233171116,1e-08,97734.0,97733.0,1.61609892]
["bitfinex-derivatives","BTCF0:USTF0",1739233173614,1e-08,97734.0,97733.0,1.61629775]
["bitfinex-derivatives","BTCF0:USTF0",1739233174009,1e-08,97734.0,97733.0,1.61629756]
["bitfinex-derivatives","BTCF0:USTF0",1739233176115,1e-08,97734.0,97733.0,1.61629983]
["bitfinex-derivatives","BTCF0:USTF0",1739233177110,1e-08,97743.0,97742.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739233177311,1e-08,97743.0,97742.0,1.46663831]
["bitfinex-derivatives","BTCF0:USTF0",1739233177518,1e-08,97743.0,97742.0,1.76663831]
["bitfinex-derivatives","BTCF0:USTF0",1739233178204,1e-08,97743.0,97742.0,1.77848714]
["bitfinex-derivatives","BTCF0:USTF0",1739233178407,1e-08,97743.0,97742.0,1.77948714]
["bitfinex-derivatives","BTCF0:USTF0",1739233179213,1e-08,97743.0,97742.0,2.14378877]
["bitfinex-derivatives","BTCF0:USTF0",1739233179712,1e-08,97743.0,97742.0,1.83178877]
["bitfinex-derivatives","BTCF0:USTF0",1739233179918,1e-08,97743.0,97742.0,1.84178877]
["bitfinex-derivatives","BTCF0:USTF0",1739233180508,1e-08,97743.0,97742.0,1.84278877]
["bitfinex-derivatives","BTCF0:USTF0",1739233181104,1e-08,97743.0,97742.0,1.84378877]
["bitfinex-derivatives","BTCF0:USTF0",1739233181312,1e-08,97743.0,97742.0,2.14378877]
["bitfinex-derivatives","BTCF0:USTF0",1739233182121,1e-08,97743.0,97742.0,2.50458877]
["bitfinex-derivatives","BTCF0:USTF0",1739233182417,1e-08,97743.0,97742.0,2.50461625]
["bitfinex-derivatives","BTCF0:USTF0",1739233183116,0.0315,97768.0,97767.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1739233183317,0.0315,97768.0,97767.0,0.7874373]
["bitfinex-derivatives","BTCF0:USTF0",1739233184223,0.0365,97768.0,97767.0,0.7874373]
["bitfinex-derivatives","BTCF0:USTF0",1739233184926,0.0365,97768.0,97767.0,0.7884373]
["bitfinex-derivatives","BTCF0:USTF0",1739233185127,0.0365,97768.0,97767.0,0.80047682]
["bitfinex-derivatives","BTCF0:USTF0",1739233185417,0.0365,97768.0,97767.0,0.7884373]
["bitfinex-derivatives","BTCF0:USTF0",1739233185620,0.0365,97768.0,97767.0,0.84035298]
["bitfinex-derivatives","BTCF0:USTF0",1739233186009,0.0365,97768.0,97767.0,0.8284373]
["bitfinex-derivatives","BTCF0:USTF0",1739233186320,0.005,97768.0,97767.0,1.21058253]
["bitfinex-derivatives","BTCF0:USTF0",1739233187319,0.005,97768.0,97767.0,1.20958253]
["bitfinex-derivatives","BTCF0:USTF0",1739233187719,0.00015343,97777.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739233188019,0.00015343,97777.0,97776.0,0.5653185]
["bitfinex-derivatives","BTCF0:USTF0",1739233189217,0.00015343,97777.0,97776.0,0.6053185]
["bitfinex-derivatives","BTCF0:USTF0",1739233189622,0.00015343,97777.0,97776.0,0.5653185]
["bitfinex-derivatives","BTCF0:USTF0",1739233191019,0.00015343,97777.0,97776.0,0.6053185]
["bitfinex-derivatives","BTCF0:USTF0",1739233191220,0.00015343,97777.0,97776.0,0.61713127]
["bitfinex-derivatives","BTCF0:USTF0",1739233191522,0.00015343,97777.0,97776.0,0.60705521]
["bitfinex-derivatives","BTCF0:USTF0",1739233191919,0.00015343,97777.0,97776.0,1.18945521]
["bitfinex-derivatives","BTCF0:USTF0",1739233192521,0.00115343,97777.0,97776.0,1.18945521]
["bitfinex-derivatives","BTCF0:USTF0",1739233193116,0.00015343,97777.0,97776.0,1.19945521]
["bitfinex-derivatives","BTCF0:USTF0",1739233194025,0.00015343,97777.0,97776.0,1.19245521]
["bitfinex-derivatives","BTCF0:USTF0",1739233194823,0.00015343,97777.0,97776.0,1.19243692]
["bitfinex-derivatives","BTCF0:USTF0",1739233195519,0.00015343,97777.0,97776.0,1.19643692]
["bitfinex-derivatives","BTCF0:USTF0",1739233196515,0.00015343,97777.0,97776.0,1.19645881]
["bitfinex-derivatives","BTCF0:USTF0",1739233196719,0.00015343,97777.0,97776.0,1.18945881]
["bitfinex-derivatives","BTCF0:USTF0",1739233196915,0.00015343,97777.0,97776.0,1.19245881]
["bitfinex-derivatives","BTCF0:USTF0",1739233197122,0.00015343,97777.0,97776.0,1.16245881]
["bitfinex-derivatives","BTCF0:USTF0",1739233197817,0.00015343,97777.0,97776.0,0.80215881]
["bitfinex-derivatives","BTCF0:USTF0",1739233198630,0.00015343,97777.0,97776.0,0.80615881]
["bitfinex-derivatives","BTCF0:USTF0",1739233199327,0.00015343,97777.0,97776.0,0.79915881]
["bitfinex-derivatives","BTCF0:USTF0",1739233199519,0.00015343,97777.0,97776.0,0.80315881]
["bitfinex-derivatives","BTCF0:USTF0",1739233199823,0.00015343,97777.0,97776.0,0.80315783]
["bitfinex-derivatives","BTCF0:USTF0",1739233200222,0.00015343,97777.0,97776.0,0.59863933]
["bitfinex-derivatives","BTCF0:USTF0",1739233200419,0.00015343,97777.0,97776.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739233200819,0.00015343,97777.0,97776.0,0.82915475]
["bitfinex-derivatives","BTCF0:USTF0",1739233201724,0.00015343,97777.0,97776.0,0.8708236]
["bitfinex-derivatives","BTCF0:USTF0",1739233204022,0.00015343,97777.0,97776.0,0.62856885]
["bitfinex-derivatives","BTCF0:USTF0",1739233205427,0.00015343,97777.0,97776.0,0.59856885]
["bitfinex-derivatives","BTCF0:USTF0",1739233206322,0.00015343,97777.0,97776.0,0.23799294]
["bitfinex-derivatives","BTCF0:USTF0",1739233206524,0.00015343,97777.0,97776.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1739233206732,0.204528,97772.0,97769.0,0.30247555]
["bitfinex-derivatives","BTCF0:USTF0",1739233207030,0.3608,97770.0,97769.0,0.26677555]
["bitfinex-derivatives","BTCF0:USTF0",1739233207232,0.3608,97770.0,97769.0,0.25647555]
["bitfinex-derivatives","BTCF0:USTF0",1739233207831,0.3608,97770.0,97769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739233208021,0.3608,97770.0,97769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739233208636,0.6658,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233208936,0.2045331,97769.0,97767.0,0.25647555]
["bitfinex-derivatives","BTCF0:USTF0",1739233209319,0.2045481,97762.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233209635,0.3608,97760.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233210024,0.6608,97760.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233210332,0.3608,97760.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233210734,0.3618,97760.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233211934,0.3638,97760.0,97758.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233212631,0.3638,97760.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233212632,0.6638,97760.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233212834,0.2045589,97757.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233213021,0.06724,97756.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233214620,0.06824,97756.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233214822,0.07324,97756.0,97744.0,0.18216008]
["bitfinex-derivatives","BTCF0:USTF0",1739233216633,0.07324,97756.0,97740.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233217835,0.2748018,97756.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739233218019,0.2738018,97756.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739233218226,0.2778018,97756.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739233220032,0.2758018,97756.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739233220236,0.2788018,97756.0,97741.0,0.2045915]
["bitfinex-derivatives","BTCF0:USTF0",1739233221440,0.2788018,97756.0,97742.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1739233222638,0.2748018,97756.0,97742.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1739233222834,0.2788018,97756.0,97742.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1739233223031,0.2115618,97756.0,97740.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233223230,0.06728,97755.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233223432,0.007,97756.0,97752.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1739233223735,0.06728,97755.0,97753.0,0.2968663]
["bitfinex-derivatives","BTCF0:USTF0",1739233224341,0.07128,97755.0,97753.0,0.2968663]
["bitfinex-derivatives","BTCF0:USTF0",1739233224645,0.06728,97754.0,97753.0,0.2968663]
["bitfinex-derivatives","BTCF0:USTF0",1739233224934,0.004,97755.0,97753.0,0.2968663]
["bitfinex-derivatives","BTCF0:USTF0",1739233225142,0.004,97755.0,97753.0,0.2978663]
["bitfinex-derivatives","BTCF0:USTF0",1739233225143,0.015,97755.0,97753.0,0.2978663]
["bitfinex-derivatives","BTCF0:USTF0",1739233225728,0.011,97755.0,97753.0,0.2978663]
["bitfinex-derivatives","BTCF0:USTF0",1739233225934,0.015,97755.0,97753.0,0.2988663]
["bitfinex-derivatives","BTCF0:USTF0",1739233227431,0.015,97755.0,97753.0,0.6596663]
["bitfinex-derivatives","BTCF0:USTF0",1739233227638,0.004,97755.0,97753.0,0.6596663]
["bitfinex-derivatives","BTCF0:USTF0",1739233227846,0.011,97754.0,97753.0,0.6596663]
["bitfinex-derivatives","BTCF0:USTF0",1739233228036,0.011,97754.0,97753.0,0.6699063]
["bitfinex-derivatives","BTCF0:USTF0",1739233229043,0.011,97754.0,97753.0,0.6689063]
["bitfinex-derivatives","BTCF0:USTF0",1739233229544,0.004,97754.0,97753.0,0.6689066]
["bitfinex-derivatives","BTCF0:USTF0",1739233230337,0.009,97754.0,97753.0,0.6679066]
["bitfinex-derivatives","BTCF0:USTF0",1739233230536,0.005,97754.0,97753.0,0.6679066]
["bitfinex-derivatives","BTCF0:USTF0",1739233230736,0.009,97754.0,97753.0,0.6679066]
["bitfinex-derivatives","BTCF0:USTF0",1739233231245,0.011,97754.0,97753.0,0.6679066]
["bitfinex-derivatives","BTCF0:USTF0",1739233231937,0.011,97754.0,97753.0,0.3071066]
["bitfinex-derivatives","BTCF0:USTF0",1739233233746,0.007,97754.0,97753.0,0.3071066]
["bitfinex-derivatives","BTCF0:USTF0",1739233234941,0.01,97754.0,97753.0,0.3071066]
["bitfinex-derivatives","BTCF0:USTF0",1739233236943,0.06728,97762.0,97753.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1739233237151,0.011,97754.0,97753.0,0.3081066]
["bitfinex-derivatives","BTCF0:USTF0",1739233237843,0.009,97754.0,97753.0,0.3081066]
["bitfinex-derivatives","BTCF0:USTF0",1739233238445,0.005,97754.0,97753.0,0.3071066]
["bitfinex-derivatives","BTCF0:USTF0",1739233238750,0.06728,97762.0,97761.0,0.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1739233239334,0.0015348,97774.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233239539,0.0015348,97774.0,97773.0,0.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1739233239744,0.0015348,97774.0,97773.0,0.2147648]
["bitfinex-derivatives","BTCF0:USTF0",1739233240066,0.0015348,97774.0,97773.0,0.22646576]
["bitfinex-derivatives","BTCF0:USTF0",1739233240242,0.00015343,97777.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739233241851,0.00715343,97777.0,97776.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1739233242350,0.01115343,97777.0,97776.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1739233242953,0.01115343,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233243158,0.21566983,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233243350,0.20866983,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233243654,0.20866983,97777.0,97771.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233243655,0.2045227,97774.0,97771.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233243849,1.80836,97773.0,97771.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233244550,0.42836,97773.0,97771.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233244958,0.42836,97773.0,97765.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233245142,0.43536,97773.0,97765.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233245456,0.43536,97773.0,97764.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233245660,0.43936,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233246349,0.2045298,97771.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233246848,0.2045337,97769.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233247847,0.43936,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233248048,0.43236,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233248448,0.004,97769.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233249159,0.632885,97773.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233249160,0.63740501,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233249358,0.636885,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233249558,0.636885,97773.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233249754,0.004,97769.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233249961,0.015,97769.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233250660,0.004,97769.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233251356,0.63740501,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233251561,0.636885,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233251757,0.2045394,97766.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233251952,0.3608,97767.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233252262,0.3608,97756.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233252451,0.42836,97756.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233254459,0.43236,97756.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233255056,0.43736,97756.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233256060,0.44746482,97756.0,97755.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739233256961,0.44746482,97756.0,97751.0,0.00153451]
["bitfinex-derivatives","BTCF0:USTF0",1739233257159,0.3608,97753.0,97751.0,0.00153451]
["bitfinex-derivatives","BTCF0:USTF0",1739233257760,0.06756,97752.0,97751.0,0.00153451]
["bitfinex-derivatives","BTCF0:USTF0",1739233258155,0.2721287,97752.0,97751.0,0.00153451]
["bitfinex-derivatives","BTCF0:USTF0",1739233259055,0.06756,97752.0,97746.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233259366,0.06756,97752.0,97741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739233259367,0.2045882,97743.0,97741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739233259553,0.3608,97742.0,97741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739233261361,0.3648,97742.0,97741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739233262765,0.3698,97742.0,97741.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739233265960,0.2046075,97734.0,97727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233266156,0.06736,97733.0,97728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233266462,0.3608,97729.0,97728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233269473,0.3618,97729.0,97728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233269776,0.3618,97729.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233271271,0.37201328,97729.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233272673,0.01121328,97729.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233272973,0.06728,97732.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233273175,0.06728,97734.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233273382,0.06728,97734.0,97728.0,0.2435189]
["bitfinex-derivatives","BTCF0:USTF0",1739233273580,0.06728,97734.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233274972,0.06828,97734.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233275179,0.001,97734.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233275380,0.06744,97733.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233277381,0.06844,97733.0,97728.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739233278983,0.001,97733.0,97731.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1739233280183,0.001,97733.0,97731.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739233280378,0.002,97733.0,97731.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739233280882,0.002,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233281080,0.3608,97766.0,97732.0,0.4126221]
["bitfinex-derivatives","BTCF0:USTF0",1739233281272,0.42824,97766.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233281481,0.42824,97766.0,97751.0,0.07431666]
["bitfinex-derivatives","BTCF0:USTF0",1739233281673,0.3608,97766.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739233281976,0.3109,97766.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739233282488,0.01032347,97767.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739233282673,0.18380448,97773.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739233282876,0.25124448,97773.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739233283178,0.3608,97767.0,97755.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233283372,0.2045415,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233283782,0.2045415,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233284083,0.2045415,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233285574,0.2175415,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233286179,1.5975415,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233290089,0.013,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233290783,0.08036,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233291181,0.013,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233291575,0.08032,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233292983,0.08028,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233293378,0.013,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233293582,0.08028,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233293785,0.08028,97765.0,97764.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1739233296191,0.013,97765.0,97764.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1739233298095,0.00015343,97775.0,97774.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1739233299296,0.01315343,97775.0,97774.0,0.2055227]
["bitfinex-derivatives","BTCF0:USTF0",1739233299490,0.01515343,97775.0,97774.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1739233305100,0.01515343,97775.0,97774.0,0.5673227]
["bitfinex-derivatives","BTCF0:USTF0",1739233311013,0.06724,97785.0,97783.0,0.2045019]
["bitfinex-derivatives","BTCF0:USTF0",1739233312314,0.06824,97785.0,97783.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1739233312815,0.07024,97785.0,97783.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1739233313110,0.07024,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233314706,0.3608,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233315713,0.3608,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233315905,0.3608,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233317807,0.4553,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233318409,1.8353,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233319318,0.2045206,97775.0,97774.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233319614,0.5653206,97775.0,97774.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233320418,0.5653206,97775.0,97774.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739233320612,0.5653206,97775.0,97774.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1739233321901,0.57552984,97775.0,97774.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1739233322416,1.75100924,97775.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233322610,1.75100924,97775.0,97755.0,0.01209236]
["bitfinex-derivatives","BTCF0:USTF0",1739233322611,0.3608,97764.0,97755.0,0.01209236]
["bitfinex-derivatives","BTCF0:USTF0",1739233322812,0.3608,97764.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233322813,0.06724,97763.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233323007,0.06724,97763.0,97755.0,0.01209234]
["bitfinex-derivatives","BTCF0:USTF0",1739233323213,0.06724,97763.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233323509,0.06724,97763.0,97754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739233325813,0.06724,97763.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739233326017,0.07024,97763.0,97754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739233327116,0.3608,97755.0,97754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739233328612,0.3628,97755.0,97754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739233330523,0.3628,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233330706,0.5673624,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233331414,0.6628,97755.0,97749.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739233331723,0.6628,97755.0,97748.0,0.18203934]
["bitfinex-derivatives","BTCF0:USTF0",1739233331724,0.2045729,97750.0,97748.0,0.18119277]
["bitfinex-derivatives","BTCF0:USTF0",1739233331916,0.13098,97749.0,97748.0,0.18119277]
["bitfinex-derivatives","BTCF0:USTF0",1739233332911,0.13098,97749.0,97723.0,0.5247689]
["bitfinex-derivatives","BTCF0:USTF0",1739233332912,0.13098,97749.0,97728.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233333224,0.3608,97739.0,97728.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233333610,0.5653967,97739.0,97728.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233334215,0.3608,97739.0,97728.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233334417,0.3608,97739.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233336116,0.3638,97739.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233336722,0.003,97739.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233337024,0.06728,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233337219,0.06728,97738.0,97735.0,0.2111375]
["bitfinex-derivatives","BTCF0:USTF0",1739233338115,0.06728,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233339324,0.07028,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233345021,1.38,97737.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233345519,0.07028,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233346225,0.06728,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233346528,0.003,97737.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233347027,0.07028,97738.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233348329,0.3608,97736.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233349527,0.3638,97736.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233351927,0.003,97736.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233353131,0.3638,97736.0,97735.0,0.0065345]
["bitfinex-derivatives","BTCF0:USTF0",1739233355021,0.3638,97736.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233355228,0.2046163,97730.0,97723.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739233355423,0.3638,97736.0,97723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233355424,0.3608,97726.0,97723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233356916,0.3638,97726.0,97723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233360628,0.37391061,97726.0,97723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233362035,0.2046252,97725.0,97723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739233362233,0.0674,97724.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233362429,0.2046318,97722.0,97712.0,0.01212468]
["bitfinex-derivatives","BTCF0:USTF0",1739233362738,0.2046318,97722.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233362739,0.0674,97724.0,97713.0,0.01212468]
["bitfinex-derivatives","BTCF0:USTF0",1739233362931,0.0674,97724.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233363131,0.0674,97724.0,97712.0,0.01206932]
["bitfinex-derivatives","BTCF0:USTF0",1739233363335,0.0674,97724.0,97713.0,0.01206932]
["bitfinex-derivatives","BTCF0:USTF0",1739233363536,0.002,97722.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233363735,0.002,97722.0,97712.0,0.01206791]
["bitfinex-derivatives","BTCF0:USTF0",1739233364037,0.0674,97724.0,97713.0,0.01206791]
["bitfinex-derivatives","BTCF0:USTF0",1739233364236,0.0694,97724.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233364529,0.0694,97724.0,97712.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1739233364737,0.002,97722.0,97713.0,0.01206904]
["bitfinex-derivatives","BTCF0:USTF0",1739233364937,0.002,97722.0,97714.0,0.01215365]
["bitfinex-derivatives","BTCF0:USTF0",1739233365137,0.002,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233365332,0.002,97722.0,97714.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739233365538,0.002,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233365739,0.002,97722.0,97714.0,0.01215278]
["bitfinex-derivatives","BTCF0:USTF0",1739233365934,0.002,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233366136,0.3628,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233366437,0.3608,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233367542,0.3638,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233368933,0.3638,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233369541,0.3608,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233369744,0.3638,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233370132,0.3608,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233370333,0.3638,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233371140,0.3638,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233371845,0.3638,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233372740,0.3608,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233373046,0.3638,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233374030,0.3608,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233374231,0.3608,97720.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233375039,0.3608,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233375840,0.3608,97720.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233376038,0.003,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233376437,0.003,97720.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233377832,0.003,97720.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233378039,0.003,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233378737,0.003,97720.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233378738,0.003,97720.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233378940,0.5654306,97723.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233379141,0.002,97720.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233379549,1.38,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233380047,0.003,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233380248,0.5654306,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233380438,0.5684306,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233380639,1.38,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233381548,1.38,97722.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233381848,1.38,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233382146,0.003,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233382346,0.003,97719.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233382544,0.003,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233383043,1.38056001,97722.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233383252,1.382,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233383548,1.5866327,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233383945,1.382,97722.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233384150,0.2046392,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233384339,0.2076392,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233385143,0.003,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233385343,0.003,97719.0,97711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739233385344,0.003,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233385937,0.06728,97721.0,97718.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1739233386143,0.06728,97721.0,97719.0,0.01212726]
["bitfinex-derivatives","BTCF0:USTF0",1739233386347,0.06728,97721.0,97720.0,0.01212726]
["bitfinex-derivatives","BTCF0:USTF0",1739233386542,0.06732,97722.0,97720.0,0.01212726]
["bitfinex-derivatives","BTCF0:USTF0",1739233386747,0.06732,97722.0,97721.0,0.01212726]
["bitfinex-derivatives","BTCF0:USTF0",1739233387350,0.06732,97722.0,97716.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1739233387548,0.37091061,97726.0,97717.0,0.01212004]
["bitfinex-derivatives","BTCF0:USTF0",1739233387737,0.06728,97725.0,97718.0,0.01212004]
["bitfinex-derivatives","BTCF0:USTF0",1739233387942,0.06728,97725.0,97719.0,0.01212011]
["bitfinex-derivatives","BTCF0:USTF0",1739233388141,0.06728,97725.0,97720.0,0.01212011]
["bitfinex-derivatives","BTCF0:USTF0",1739233388342,0.06728,97725.0,97716.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1739233388548,0.06728,97725.0,97717.0,0.01212975]
["bitfinex-derivatives","BTCF0:USTF0",1739233388850,0.005,97722.0,97718.0,0.01212975]
["bitfinex-derivatives","BTCF0:USTF0",1739233389043,0.005,97722.0,97719.0,0.01212975]
["bitfinex-derivatives","BTCF0:USTF0",1739233389242,0.06728,97725.0,97720.0,0.01212975]
["bitfinex-derivatives","BTCF0:USTF0",1739233389447,0.005,97725.0,97717.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739233389654,0.06728,97724.0,97719.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1739233390251,0.004,97722.0,97719.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1739233390452,0.06728,97723.0,97719.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1739233390951,0.06728,97723.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233391145,0.06728,97723.0,97717.0,0.01222587]
["bitfinex-derivatives","BTCF0:USTF0",1739233391351,0.06728,97723.0,97716.0,0.5654425]
["bitfinex-derivatives","BTCF0:USTF0",1739233391554,0.06728,97723.0,97717.0,0.01219091]
["bitfinex-derivatives","BTCF0:USTF0",1739233391852,0.06728,97723.0,97716.0,0.5663225]
["bitfinex-derivatives","BTCF0:USTF0",1739233392047,0.06728,97723.0,97717.0,0.21683285]
["bitfinex-derivatives","BTCF0:USTF0",1739233392246,0.01011061,97726.0,97718.0,0.21683065]
["bitfinex-derivatives","BTCF0:USTF0",1739233392247,0.004,97724.0,97718.0,0.21683065]
["bitfinex-derivatives","BTCF0:USTF0",1739233392548,0.06728,97723.0,97718.0,0.44751971]
["bitfinex-derivatives","BTCF0:USTF0",1739233392757,0.07128,97723.0,97718.0,0.44751971]
["bitfinex-derivatives","BTCF0:USTF0",1739233394145,0.07128,97723.0,97719.0,0.01228939]
["bitfinex-derivatives","BTCF0:USTF0",1739233394344,0.07128,97723.0,97718.0,0.44835971]
["bitfinex-derivatives","BTCF0:USTF0",1739233394545,0.07128,97723.0,97719.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739233394849,0.07128,97723.0,97720.0,0.21692348]
["bitfinex-derivatives","BTCF0:USTF0",1739233395046,0.07128,97723.0,97721.0,0.21692058]
["bitfinex-derivatives","BTCF0:USTF0",1739233395242,0.07128,97723.0,97722.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1739233395849,0.07228,97723.0,97722.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1739233396357,0.06728,97723.0,97722.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1739233396657,0.005,97723.0,97722.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1739233401061,0.3658,97723.0,97722.0,0.01228838]
["bitfinex-derivatives","BTCF0:USTF0",1739233405264,0.3658,97723.0,97714.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233405464,0.3658,97723.0,97715.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1739233405662,0.3658,97723.0,97716.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1739233405866,0.3658,97723.0,97717.0,0.01205507]
["bitfinex-derivatives","BTCF0:USTF0",1739233406157,0.3658,97723.0,97713.0,0.24372011]
["bitfinex-derivatives","BTCF0:USTF0",1739233406352,0.4313,97723.0,97713.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233406555,0.4293,97723.0,97713.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233407761,0.4293,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233408463,0.4293,97723.0,97713.0,0.24588011]
["bitfinex-derivatives","BTCF0:USTF0",1739233408764,0.4303,97723.0,97713.0,0.24588011]
["bitfinex-derivatives","BTCF0:USTF0",1739233409160,0.4263,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233409370,0.3608,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233409665,0.0685,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233410962,0.0685,97723.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233411366,0.003,97719.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233411967,0.0685,97723.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233412165,0.0685,97723.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233412361,0.3608,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233412566,0.003,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233413072,0.3608,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233413867,0.3608,97720.0,97713.0,0.24588011]
["bitfinex-derivatives","BTCF0:USTF0",1739233414467,0.003,97723.0,97713.0,0.24588011]
["bitfinex-derivatives","BTCF0:USTF0",1739233414670,0.003,97719.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233415366,0.003,97720.0,97714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739233415764,0.003,97720.0,97713.0,0.44836841]
["bitfinex-derivatives","BTCF0:USTF0",1739233415958,0.003,97719.0,97714.0,0.01193189]
["bitfinex-derivatives","BTCF0:USTF0",1739233416170,0.003,97719.0,97713.0,0.45136841]
["bitfinex-derivatives","BTCF0:USTF0",1739233416371,0.003,97719.0,97713.0,0.45052841]
["bitfinex-derivatives","BTCF0:USTF0",1739233416671,0.003,97719.0,97714.0,0.01190698]
["bitfinex-derivatives","BTCF0:USTF0",1739233416966,0.003,97719.0,97713.0,0.45052841]
["bitfinex-derivatives","BTCF0:USTF0",1739233416967,0.003,97719.0,97713.0,0.45136841]
["bitfinex-derivatives","BTCF0:USTF0",1739233417171,0.003,97719.0,97713.0,0.45052841]
["bitfinex-derivatives","BTCF0:USTF0",1739233417373,0.0676,97720.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233417568,0.0706,97720.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233417970,0.0676,97720.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233418275,0.003,97719.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233418465,0.0676,97720.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233418671,0.0706,97720.0,97715.0,0.24288011]
["bitfinex-derivatives","BTCF0:USTF0",1739233418975,0.0706,97720.0,97715.0,0.24488011]
["bitfinex-derivatives","BTCF0:USTF0",1739233420269,0.0706,97720.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233421576,0.003,97720.0,97718.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1739233422272,0.003,97720.0,97719.0,0.01193485]
["bitfinex-derivatives","BTCF0:USTF0",1739233422668,0.004,97720.0,97719.0,0.01193485]
["bitfinex-derivatives","BTCF0:USTF0",1739233423475,0.004,97720.0,97719.0,0.01191995]
["bitfinex-derivatives","BTCF0:USTF0",1739233425678,0.004,97720.0,97719.0,0.01192595]
["bitfinex-derivatives","BTCF0:USTF0",1739233427679,0.004,97720.0,97719.0,0.01192288]
["bitfinex-derivatives","BTCF0:USTF0",1739233431472,0.004,97720.0,97718.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1739233433579,0.004,97720.0,97718.0,0.44751811]
["bitfinex-derivatives","BTCF0:USTF0",1739233437287,0.004,97720.0,97718.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1739233440283,0.004,97720.0,97718.0,0.44751811]
["bitfinex-derivatives","BTCF0:USTF0",1739233440485,0.004,97720.0,97719.0,0.01179557]
["bitfinex-derivatives","BTCF0:USTF0",1739233441079,0.004,97720.0,97718.0,0.44835811]
["bitfinex-derivatives","BTCF0:USTF0",1739233441282,0.004,97720.0,97718.0,0.44751811]
["bitfinex-derivatives","BTCF0:USTF0",1739233441678,0.0676,97723.0,97718.0,0.44751811]
["bitfinex-derivatives","BTCF0:USTF0",1739233441884,0.004,97720.0,97718.0,0.44751811]
["bitfinex-derivatives","BTCF0:USTF0",1739233442583,0.004,97720.0,97719.0,0.01178437]
["bitfinex-derivatives","BTCF0:USTF0",1739233442979,0.004,97720.0,97718.0,0.44835811]
["bitfinex-derivatives","BTCF0:USTF0",1739233443180,0.004,97720.0,97719.0,0.21642241]
["bitfinex-derivatives","BTCF0:USTF0",1739233443381,0.36095343,97727.0,97726.0,0.2046231]
["bitfinex-derivatives","BTCF0:USTF0",1739233443382,0.00015343,97727.0,97726.0,0.2046231]
["bitfinex-derivatives","BTCF0:USTF0",1739233443885,0.3623352,97746.0,97735.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739233444085,0.06728,97741.0,97736.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739233447196,0.06728,97741.0,97736.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739233447497,0.06728,97741.0,97736.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739233448191,0.06728,97742.0,97736.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739233450099,0.01153681,97746.0,97736.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739233450397,0.06728,97745.0,97736.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739233450695,0.06728,97745.0,97737.0,0.01186172]
["bitfinex-derivatives","BTCF0:USTF0",1739233450897,0.06728,97745.0,97738.0,0.01186172]
["bitfinex-derivatives","BTCF0:USTF0",1739233451090,0.002,97742.0,97736.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739233451290,0.002,97742.0,97738.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1739233451494,0.002,97742.0,97736.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739233451695,0.06928,97745.0,97737.0,0.01187253]
["bitfinex-derivatives","BTCF0:USTF0",1739233451894,0.06928,97745.0,97738.0,0.01187253]
["bitfinex-derivatives","BTCF0:USTF0",1739233452200,0.002,97742.0,97738.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233453898,0.06928,97745.0,97738.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233454100,0.06928,97745.0,97738.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233454290,0.06728,97745.0,97738.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233454600,0.002,97742.0,97738.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233454795,0.002,97742.0,97738.0,0.18449191]
["bitfinex-derivatives","BTCF0:USTF0",1739233454995,0.06928,97745.0,97738.0,0.18449191]
["bitfinex-derivatives","BTCF0:USTF0",1739233455492,0.06928,97745.0,97738.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233455694,0.06928,97745.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233456401,1.38,97744.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233457002,0.06928,97745.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233457896,0.002,97744.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233458097,0.002,97744.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233458305,0.002,97744.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233458595,0.06928,97745.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233458991,0.06928,97745.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233459202,0.002,97744.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233459594,0.06928,97745.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233465695,0.3608,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233466098,0.5653959,97739.0,97738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233466794,0.5653959,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233467096,0.5673959,97739.0,97730.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233467296,0.3608,97731.0,97730.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233467600,0.42808,97731.0,97730.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233468397,0.43108,97731.0,97730.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233470606,0.6356926,97731.0,97730.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233471007,0.6356926,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233473110,0.64567453,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233474903,0.44106193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233490205,0.08026193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233490405,0.80186193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233491216,0.08026193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233491406,0.80186193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233491816,0.08026193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233492016,0.80186193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233493715,0.08026193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233493915,0.80186193,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233506621,1.00647453,97731.0,97717.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233506820,0.3608,97718.0,97717.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233507020,1.80808,97718.0,97717.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233507621,0.42808,97718.0,97717.0,0.18249191]
["bitfinex-derivatives","BTCF0:USTF0",1739233507930,0.42808,97718.0,97717.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233508221,0.43208,97718.0,97717.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233509224,0.07128,97718.0,97717.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233510836,0.08169922,97718.0,97717.0,0.18349191]
["bitfinex-derivatives","BTCF0:USTF0",1739233513829,0.08169922,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233515131,0.08169922,97718.0,97717.0,0.01291408]
["bitfinex-derivatives","BTCF0:USTF0",1739233516033,0.07128,97718.0,97717.0,0.01291408]
["bitfinex-derivatives","BTCF0:USTF0",1739233516535,0.07128,97718.0,97717.0,0.01289847]
["bitfinex-derivatives","BTCF0:USTF0",1739233517638,0.3608,97723.0,97722.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1739233518222,0.3608,97723.0,97722.0,0.21661344]
["bitfinex-derivatives","BTCF0:USTF0",1739233518838,0.3648,97723.0,97722.0,0.21661344]
["bitfinex-derivatives","BTCF0:USTF0",1739233520623,0.3648,97723.0,97722.0,0.2166001]
["bitfinex-derivatives","BTCF0:USTF0",1739233521229,0.3648,97723.0,97722.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1739233521431,0.3648,97723.0,97722.0,0.2165999]
["bitfinex-derivatives","BTCF0:USTF0",1739233521432,0.004,97723.0,97722.0,0.2165999]
["bitfinex-derivatives","BTCF0:USTF0",1739233521626,0.3608,97741.0,97722.0,0.2340684]
["bitfinex-derivatives","BTCF0:USTF0",1739233521830,0.3608,97741.0,97738.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1739233522033,0.00999237,97744.0,97743.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1739233522328,0.3608,97749.0,97743.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1739233522538,0.37117815,97749.0,97743.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1739233523529,0.37117815,97749.0,97743.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1739233524130,0.37117815,97749.0,97745.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1739233524835,0.37117815,97749.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233525239,0.37117815,97749.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233525634,0.37117815,97749.0,97745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233526134,0.37117815,97749.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233526338,0.37117815,97749.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233526737,0.37117815,97749.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233526944,0.37117815,97749.0,97745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233527442,0.37117815,97749.0,97745.0,0.2065815]
["bitfinex-derivatives","BTCF0:USTF0",1739233528138,0.00153525,97751.0,97745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739233528440,0.0001535,97756.0,97755.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1739233528641,0.0001535,97756.0,97755.0,0.5653624]
["bitfinex-derivatives","BTCF0:USTF0",1739233528936,0.0001535,97756.0,97755.0,0.57741946]
["bitfinex-derivatives","BTCF0:USTF0",1739233529143,0.0001535,97756.0,97755.0,0.5653624]
["bitfinex-derivatives","BTCF0:USTF0",1739233529840,0.0001535,97756.0,97755.0,0.5663624]
["bitfinex-derivatives","BTCF0:USTF0",1739233530144,0.00056567,97765.0,97764.0,0.2045436]
["bitfinex-derivatives","BTCF0:USTF0",1739233531442,0.00056567,97765.0,97764.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1739233531651,0.00056567,97765.0,97764.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1739233533361,0.00056567,97765.0,97764.0,0.5673436]
["bitfinex-derivatives","BTCF0:USTF0",1739233535750,0.06724,97771.0,97764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739233535937,0.0001535,97774.0,97768.0,0.2045348]
["bitfinex-derivatives","BTCF0:USTF0",1739233536140,1e-08,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233536347,1e-08,97774.0,97773.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739233536645,1e-08,97774.0,97773.0,0.4052177]
["bitfinex-derivatives","BTCF0:USTF0",1739233536951,1e-08,97774.0,97773.0,0.48500333]
["bitfinex-derivatives","BTCF0:USTF0",1739233537742,1e-08,97774.0,97773.0,0.49614508]
["bitfinex-derivatives","BTCF0:USTF0",1739233539048,1e-08,97774.0,97773.0,0.49714508]
["bitfinex-derivatives","BTCF0:USTF0",1739233539656,1e-08,97774.0,97773.0,0.50714508]
["bitfinex-derivatives","BTCF0:USTF0",1739233540047,1e-08,97774.0,97773.0,0.49714508]
["bitfinex-derivatives","BTCF0:USTF0",1739233541456,1e-08,97774.0,97773.0,0.49730145]
["bitfinex-derivatives","BTCF0:USTF0",1739233542141,1e-08,97774.0,97773.0,0.52730145]
["bitfinex-derivatives","BTCF0:USTF0",1739233542344,1e-08,97774.0,97773.0,0.54661342]
["bitfinex-derivatives","BTCF0:USTF0",1739233542550,1e-08,97774.0,97773.0,0.49630145]
["bitfinex-derivatives","BTCF0:USTF0",1739233542853,1e-08,97774.0,97773.0,0.51661342]
["bitfinex-derivatives","BTCF0:USTF0",1739233543357,1e-08,97774.0,97773.0,0.51673478]
["bitfinex-derivatives","BTCF0:USTF0",1739233543854,1e-08,97774.0,97773.0,0.57673478]
["bitfinex-derivatives","BTCF0:USTF0",1739233544256,1e-08,97774.0,97773.0,0.51673478]
["bitfinex-derivatives","BTCF0:USTF0",1739233545254,1e-08,97774.0,97773.0,0.50403986]
["bitfinex-derivatives","BTCF0:USTF0",1739233545453,1e-08,97774.0,97773.0,0.73881407]
["bitfinex-derivatives","BTCF0:USTF0",1739233545642,1e-08,97774.0,97773.0,1.07881407]
["bitfinex-derivatives","BTCF0:USTF0",1739233545843,1e-08,97774.0,97773.0,1.07853476]
["bitfinex-derivatives","BTCF0:USTF0",1739233546055,1e-08,97774.0,97773.0,1.03853476]
["bitfinex-derivatives","BTCF0:USTF0",1739233546357,1e-08,97774.0,97773.0,0.73853476]
["bitfinex-derivatives","BTCF0:USTF0",1739233547755,0.00153478,97809.0,97808.0,0.2044516]
["bitfinex-derivatives","BTCF0:USTF0",1739233548258,0.00153478,97809.0,97802.0,0.2044632]
["bitfinex-derivatives","BTCF0:USTF0",1739233548448,0.0984,97808.0,97802.0,0.2044632]
["bitfinex-derivatives","BTCF0:USTF0",1739233549358,0.0984,97808.0,97806.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739233551559,0.0653,97808.0,97806.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739233551759,0.00153478,97809.0,97806.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739233551760,0.00153478,97809.0,97808.0,0.2044516]
["bitfinex-derivatives","BTCF0:USTF0",1739233552354,0.00153478,97809.0,97808.0,0.5652516]
["bitfinex-derivatives","BTCF0:USTF0",1739233552555,0.00015343,97815.0,97808.0,0.37096292]
["bitfinex-derivatives","BTCF0:USTF0",1739233552860,0.00015343,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739233554155,0.00015343,97815.0,97814.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1739233554464,0.00015343,97815.0,97814.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1739233554757,0.00015343,97815.0,97814.0,0.21853591]
["bitfinex-derivatives","BTCF0:USTF0",1739233557665,0.00015343,97815.0,97814.0,0.26853591]
["bitfinex-derivatives","BTCF0:USTF0",1739233557963,0.06776,97833.0,97823.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1739233558263,0.01036278,97832.0,97823.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1739233559062,0.01036278,97832.0,97824.0,0.2044177]
["bitfinex-derivatives","BTCF0:USTF0",1739233559765,0.01036278,97832.0,97828.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1739233560450,0.00015334,97836.0,97828.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1739233560658,0.00015334,97836.0,97835.0,0.2043952]
["bitfinex-derivatives","BTCF0:USTF0",1739233561361,0.00015334,97836.0,97835.0,0.21651469]
["bitfinex-derivatives","BTCF0:USTF0",1739233561764,0.00015334,97836.0,97835.0,0.21751469]
["bitfinex-derivatives","BTCF0:USTF0",1739233562863,0.00015334,97836.0,97835.0,0.21740654]
["bitfinex-derivatives","BTCF0:USTF0",1739233563063,0.00015334,97836.0,97835.0,0.21840654]
["bitfinex-derivatives","BTCF0:USTF0",1739233564955,0.36095334,97836.0,97835.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1739233565260,0.42863334,97836.0,97818.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233565463,0.42863334,97836.0,97817.0,0.20458404]
["bitfinex-derivatives","BTCF0:USTF0",1739233565464,0.3608,97823.0,97817.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739233565761,0.3608,97823.0,97807.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739233565762,0.16732,97822.0,97816.0,0.24296578]
["bitfinex-derivatives","BTCF0:USTF0",1739233565967,0.3717428,97822.0,97816.0,0.13996578]
["bitfinex-derivatives","BTCF0:USTF0",1739233566162,0.16732,97822.0,97816.0,0.13996578]
["bitfinex-derivatives","BTCF0:USTF0",1739233568866,0.16732,97822.0,97809.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739233569065,0.16732,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233569970,0.16732,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233570473,0.17753516,97822.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233571354,0.17753516,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233571864,0.10981516,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233572061,0.06788,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233572566,0.06788,97821.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233575065,0.10981516,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233575367,0.06796,97821.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233577468,0.06796,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233577669,0.06796,97821.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233578068,0.06796,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233578274,0.06796,97821.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233580278,0.04261516,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233580471,0.06792,97821.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233581875,0.06792,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233582180,0.01021516,97822.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233582369,0.06804,97821.0,97817.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739233582673,0.068,97820.0,97817.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739233582878,0.068,97820.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233583679,0.068,97820.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233584378,0.068,97820.0,97816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233584580,0.068,97820.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233584873,0.068,97820.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233586878,0.73167354,97823.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233587079,0.06792,97822.0,97819.0,0.2044283]
["bitfinex-derivatives","BTCF0:USTF0",1739233587976,0.2576,97823.0,97821.0,0.2044231]
["bitfinex-derivatives","BTCF0:USTF0",1739233588177,0.3608,97839.0,97822.0,0.01213676]
["bitfinex-derivatives","BTCF0:USTF0",1739233588382,0.3608,97839.0,97832.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1739233588383,0.06808,97835.0,97832.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1739233588577,0.06808,97835.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233588887,0.06808,97835.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1739233589080,0.06808,97835.0,97834.0,0.21666628]
["bitfinex-derivatives","BTCF0:USTF0",1739233589585,0.06808,97835.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1739233590883,0.06808,97835.0,97834.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1739233591485,0.06808,97835.0,97834.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1739233591689,0.00153386,97845.0,97834.0,0.21859091]
["bitfinex-derivatives","BTCF0:USTF0",1739233591890,0.06796,97843.0,97835.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1739233592688,0.00153386,97845.0,97835.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1739233592882,0.06792,97844.0,97835.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1739233593581,0.06792,97844.0,97835.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739233594379,0.06792,97844.0,97835.0,0.04547043]
["bitfinex-derivatives","BTCF0:USTF0",1739233594581,0.06792,97844.0,97835.0,0.04647043]
["bitfinex-derivatives","BTCF0:USTF0",1739233594789,0.06792,97844.0,97835.0,0.04747043]
["bitfinex-derivatives","BTCF0:USTF0",1739233595884,0.06792,97844.0,97835.0,0.04750666]
["bitfinex-derivatives","BTCF0:USTF0",1739233596377,0.06792,97844.0,97835.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739233596578,0.06792,97844.0,97835.0,0.04754576]
["bitfinex-derivatives","BTCF0:USTF0",1739233596979,0.00153386,97845.0,97835.0,0.04754576]
["bitfinex-derivatives","BTCF0:USTF0",1739233597182,0.00153386,97845.0,97844.0,0.2043764]
["bitfinex-derivatives","BTCF0:USTF0",1739233597487,0.06784,97853.0,97844.0,0.59504377]
["bitfinex-derivatives","BTCF0:USTF0",1739233597792,0.06784,97853.0,97844.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739233597980,0.06784,97853.0,97852.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1739233598181,0.06784,97853.0,97844.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1739233598390,0.06784,97853.0,97846.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1739233598891,0.01026722,97855.0,97846.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1739233599190,0.00015334,97862.0,97844.0,0.58582]
["bitfinex-derivatives","BTCF0:USTF0",1739233599191,0.00015334,97862.0,97855.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1739233599380,0.0678,97858.0,97856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739233600389,0.0678,97858.0,97856.0,0.3043508]
["bitfinex-derivatives","BTCF0:USTF0",1739233601188,0.0678,97858.0,97856.0,0.3253508]
["bitfinex-derivatives","BTCF0:USTF0",1739233604392,0.06772,97861.0,97856.0,0.3253508]
["bitfinex-derivatives","BTCF0:USTF0",1739233606195,0.06764,97861.0,97856.0,0.3253508]
["bitfinex-derivatives","BTCF0:USTF0",1739233606587,0.07800755,97862.0,97861.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1739233606784,0.00015334,97862.0,97861.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1739233607485,0.00015334,97862.0,97861.0,0.5651409]
["bitfinex-derivatives","BTCF0:USTF0",1739233607692,1e-08,97862.0,97861.0,0.59260951]
["bitfinex-derivatives","BTCF0:USTF0",1739233608191,1e-08,97862.0,97861.0,0.59960951]
["bitfinex-derivatives","BTCF0:USTF0",1739233609885,1e-08,97862.0,97861.0,0.57960951]
["bitfinex-derivatives","BTCF0:USTF0",1739233610394,1e-08,97862.0,97861.0,0.95260951]
["bitfinex-derivatives","BTCF0:USTF0",1739233610690,1e-08,97862.0,97861.0,0.95160951]
["bitfinex-derivatives","BTCF0:USTF0",1739233611289,1e-08,97862.0,97861.0,1.17568097]
["bitfinex-derivatives","BTCF0:USTF0",1739233611681,1e-08,97862.0,97861.0,1.19615707]
["bitfinex-derivatives","BTCF0:USTF0",1739233612196,1e-08,97862.0,97861.0,1.23452772]
["bitfinex-derivatives","BTCF0:USTF0",1739233612393,1e-08,97862.0,97861.0,1.26007925]
["bitfinex-derivatives","BTCF0:USTF0",1739233612790,1e-08,97862.0,97861.0,1.41197925]
["bitfinex-derivatives","BTCF0:USTF0",1739233612987,0.06872,97911.0,97894.0,0.2042714]
["bitfinex-derivatives","BTCF0:USTF0",1739233613194,0.3608,97898.0,97894.0,0.2042714]
["bitfinex-derivatives","BTCF0:USTF0",1739233613498,0.00996924,97902.0,97894.0,0.2042714]
["bitfinex-derivatives","BTCF0:USTF0",1739233613880,0.00996924,97902.0,97895.0,0.01302677]
["bitfinex-derivatives","BTCF0:USTF0",1739233614082,0.00996924,97902.0,97896.0,0.01302684]
["bitfinex-derivatives","BTCF0:USTF0",1739233614286,0.00996924,97902.0,97897.0,0.01302684]
["bitfinex-derivatives","BTCF0:USTF0",1739233614488,0.00996924,97902.0,97898.0,0.01302365]
["bitfinex-derivatives","BTCF0:USTF0",1739233614688,0.00015325,97907.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739233615095,0.01017817,97904.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739233616194,0.00015325,97907.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739233616491,0.00015325,97907.0,97899.0,0.21725442]
["bitfinex-derivatives","BTCF0:USTF0",1739233616697,0.00015325,97907.0,97899.0,0.21825442]
["bitfinex-derivatives","BTCF0:USTF0",1739233617291,0.00015325,97907.0,97905.0,0.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1739233617488,0.07168,97936.0,97917.0,0.2042226]
["bitfinex-derivatives","BTCF0:USTF0",1739233617689,0.37093555,97926.0,97917.0,0.2042226]
["bitfinex-derivatives","BTCF0:USTF0",1739233617894,0.37093555,97926.0,97918.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233618191,0.37093555,97926.0,97919.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233618385,0.37093555,97926.0,97920.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233618585,0.37093555,97926.0,97921.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233618791,0.37093555,97926.0,97922.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233619101,0.37093555,97926.0,97923.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233619301,0.37093555,97926.0,97924.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233619494,0.37093555,97926.0,97913.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233619495,0.44341555,97926.0,97925.0,0.01350025]
["bitfinex-derivatives","BTCF0:USTF0",1739233620594,0.44341555,97926.0,97925.0,0.01450025]
["bitfinex-derivatives","BTCF0:USTF0",1739233620806,0.44341555,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233620996,0.44341555,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233623093,0.44341555,97926.0,97913.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233623094,0.74341555,97926.0,97913.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233623300,0.3608,97914.0,97913.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233623499,0.6377903,97914.0,97901.0,0.18082689]
["bitfinex-derivatives","BTCF0:USTF0",1739233623699,0.3608,97906.0,97901.0,0.18082689]
["bitfinex-derivatives","BTCF0:USTF0",1739233624196,0.3608,97906.0,97892.0,0.18082689]
["bitfinex-derivatives","BTCF0:USTF0",1739233624603,0.3608,97897.0,97892.0,0.18082689]
["bitfinex-derivatives","BTCF0:USTF0",1739233624803,0.07292,97896.0,97892.0,0.18082689]
["bitfinex-derivatives","BTCF0:USTF0",1739233625708,0.07292,97896.0,97893.0,0.01281134]
["bitfinex-derivatives","BTCF0:USTF0",1739233625901,0.07292,97896.0,97894.0,0.01281134]
["bitfinex-derivatives","BTCF0:USTF0",1739233626204,0.07292,97896.0,97895.0,0.01281134]
["bitfinex-derivatives","BTCF0:USTF0",1739233627501,0.07292,97896.0,97895.0,0.01381134]
["bitfinex-derivatives","BTCF0:USTF0",1739233628010,0.07292,97896.0,97895.0,0.01481134]
["bitfinex-derivatives","BTCF0:USTF0",1739233629106,0.07292,97896.0,97895.0,0.01487985]
["bitfinex-derivatives","BTCF0:USTF0",1739233629609,0.07292,97896.0,97895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233632299,0.07276,97896.0,97895.0,0.01487256]
["bitfinex-derivatives","BTCF0:USTF0",1739233632498,0.00015325,97904.0,97895.0,0.01487256]
["bitfinex-derivatives","BTCF0:USTF0",1739233632702,0.07276,97903.0,97896.0,0.01287256]
["bitfinex-derivatives","BTCF0:USTF0",1739233632908,0.07276,97903.0,97897.0,0.01287256]
["bitfinex-derivatives","BTCF0:USTF0",1739233633212,0.07276,97903.0,97898.0,0.01287256]
["bitfinex-derivatives","BTCF0:USTF0",1739233633415,0.00015325,97904.0,97899.0,0.01283203]
["bitfinex-derivatives","BTCF0:USTF0",1739233633614,0.00015325,97904.0,97895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233633615,0.07268,97903.0,97900.0,0.01283198]
["bitfinex-derivatives","BTCF0:USTF0",1739233633812,0.07268,97903.0,97901.0,0.01283198]
["bitfinex-derivatives","BTCF0:USTF0",1739233634118,0.07268,97903.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233634308,0.07268,97903.0,97898.0,0.01282839]
["bitfinex-derivatives","BTCF0:USTF0",1739233634510,0.07268,97903.0,97899.0,0.01282839]
["bitfinex-derivatives","BTCF0:USTF0",1739233634810,0.07268,97903.0,97900.0,0.01282839]
["bitfinex-derivatives","BTCF0:USTF0",1739233635110,0.07268,97903.0,97901.0,0.0128372]
["bitfinex-derivatives","BTCF0:USTF0",1739233635312,0.07268,97903.0,97902.0,0.0128372]
["bitfinex-derivatives","BTCF0:USTF0",1739233635907,0.07268,97903.0,97902.0,0.01294649]
["bitfinex-derivatives","BTCF0:USTF0",1739233637015,0.07268,97903.0,97902.0,0.01494649]
["bitfinex-derivatives","BTCF0:USTF0",1739233639018,1.45268,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233642226,0.07268,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233643423,0.01024606,97904.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233643624,0.07232,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233645321,0.01024606,97904.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233645722,0.01024606,97904.0,97903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739233645922,0.08240606,97904.0,97903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739233646431,0.08236606,97904.0,97903.0,0.04395996]
["bitfinex-derivatives","BTCF0:USTF0",1739233646933,0.08236606,97904.0,97903.0,0.04495996]
["bitfinex-derivatives","BTCF0:USTF0",1739233647135,0.08236606,97904.0,97903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739233648135,0.01024606,97904.0,97903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739233648330,0.07215325,97904.0,97903.0,0.0459259]
["bitfinex-derivatives","BTCF0:USTF0",1739233648532,0.00015325,97904.0,97903.0,0.0459259]
["bitfinex-derivatives","BTCF0:USTF0",1739233649429,0.00015325,97904.0,97903.0,0.06609042]
["bitfinex-derivatives","BTCF0:USTF0",1739233651123,0.00015325,97904.0,97903.0,0.30700914]
["bitfinex-derivatives","BTCF0:USTF0",1739233652734,0.01032532,97919.0,97909.0,0.2042389]
["bitfinex-derivatives","BTCF0:USTF0",1739233653043,0.07341256,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233653236,0.07341256,97926.0,97925.0,0.2042073]
["bitfinex-derivatives","BTCF0:USTF0",1739233653942,0.00153256,97926.0,97925.0,0.2042073]
["bitfinex-derivatives","BTCF0:USTF0",1739233654234,0.00153256,97926.0,97925.0,0.21705368]
["bitfinex-derivatives","BTCF0:USTF0",1739233654439,0.00153256,97926.0,97925.0,0.2042073]
["bitfinex-derivatives","BTCF0:USTF0",1739233654641,0.00153256,97926.0,97925.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1739233655532,0.00153256,97926.0,97925.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739233657028,0.00160933,97926.0,97925.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1739233657236,0.00160933,97926.0,97925.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739233657735,0.00160933,97926.0,97925.0,0.57985791]
["bitfinex-derivatives","BTCF0:USTF0",1739233658126,0.00160933,97926.0,97925.0,0.37565061]
["bitfinex-derivatives","BTCF0:USTF0",1739233658330,0.00160933,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233659328,0.00160933,97926.0,97925.0,0.2062073]
["bitfinex-derivatives","BTCF0:USTF0",1739233660629,0.00160933,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233663339,0.07312933,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233664335,0.43392933,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233665130,0.73392933,97926.0,97918.0,0.18120123]
["bitfinex-derivatives","BTCF0:USTF0",1739233665332,0.3608,97919.0,97918.0,0.18120123]
["bitfinex-derivatives","BTCF0:USTF0",1739233665742,1.81232,97919.0,97918.0,0.18120123]
["bitfinex-derivatives","BTCF0:USTF0",1739233666137,0.2042229,97918.0,97916.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233666533,0.2042229,97918.0,97905.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1739233666729,0.3608,97908.0,97905.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1739233668936,0.0343,97907.0,97905.0,0.00153201]
["bitfinex-derivatives","BTCF0:USTF0",1739233669139,0.0677,97907.0,97905.0,0.00253201]
["bitfinex-derivatives","BTCF0:USTF0",1739233670743,0.1015,97907.0,97905.0,0.00253201]
["bitfinex-derivatives","BTCF0:USTF0",1739233670934,0.204247,97906.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233671138,0.3608,97898.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233671339,0.43236,97898.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233676241,0.07156,97898.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233676647,0.01038655,97899.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233676849,0.07144,97898.0,97897.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233678351,0.37115595,97908.0,97899.0,0.2042614]
["bitfinex-derivatives","BTCF0:USTF0",1739233678654,0.07132,97907.0,97899.0,0.2042614]
["bitfinex-derivatives","BTCF0:USTF0",1739233681153,0.37115595,97908.0,97898.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739233681343,0.01035595,97908.0,97902.0,0.2042542]
["bitfinex-derivatives","BTCF0:USTF0",1739233681546,0.00015325,97911.0,97905.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1739233681547,0.07116,97907.0,97905.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1739233682650,0.07116,97907.0,97905.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1739233685858,0.071,97907.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233686165,0.071,97907.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739233686662,0.071,97907.0,97906.0,0.21708631]
["bitfinex-derivatives","BTCF0:USTF0",1739233687459,0.071,97907.0,97906.0,0.21808631]
["bitfinex-derivatives","BTCF0:USTF0",1739233688157,0.071,97907.0,97906.0,0.21908631]
["bitfinex-derivatives","BTCF0:USTF0",1739233688759,0.071,97907.0,97906.0,0.21808631]
["bitfinex-derivatives","BTCF0:USTF0",1739233689065,0.071,97907.0,97906.0,0.39818701]
["bitfinex-derivatives","BTCF0:USTF0",1739233689252,0.071,97907.0,97906.0,0.75998701]
["bitfinex-derivatives","BTCF0:USTF0",1739233689651,0.00015325,97911.0,97906.0,0.55574001]
["bitfinex-derivatives","BTCF0:USTF0",1739233689856,0.00015325,97911.0,97910.0,0.2042387]
["bitfinex-derivatives","BTCF0:USTF0",1739233690057,0.00015325,97911.0,97910.0,0.21697748]
["bitfinex-derivatives","BTCF0:USTF0",1739233690859,7.677e-05,97926.0,97910.0,0.03312327]
["bitfinex-derivatives","BTCF0:USTF0",1739233691168,7.677e-05,97926.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233691465,7.677e-05,97926.0,97923.0,0.11213878]
["bitfinex-derivatives","BTCF0:USTF0",1739233691664,7.677e-05,97926.0,97924.0,0.01273878]
["bitfinex-derivatives","BTCF0:USTF0",1739233691864,7.677e-05,97926.0,97923.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739233692065,0.07084,97925.0,97924.0,0.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1739233692567,0.07084,97925.0,97923.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739233693058,0.07084,97925.0,97923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739233693259,0.2750482,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233693661,1.6550482,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233693853,1.6550482,97925.0,97923.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1739233694452,1.5842082,97925.0,97923.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1739233694757,0.071,97924.0,97923.0,0.18320123]
["bitfinex-derivatives","BTCF0:USTF0",1739233695454,0.071,97924.0,97923.0,0.18220123]
["bitfinex-derivatives","BTCF0:USTF0",1739233695855,0.2042139,97922.0,97909.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233696061,0.3608,97910.0,97909.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233696369,0.43172,97910.0,97909.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233697170,0.43172,97910.0,97909.0,0.30470722]
["bitfinex-derivatives","BTCF0:USTF0",1739233697864,0.43172,97910.0,97909.0,0.30570722]
["bitfinex-derivatives","BTCF0:USTF0",1739233698363,0.43172,97910.0,97909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233700570,0.43172,97910.0,97895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739233700759,0.3608,97901.0,97895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739233703167,0.3618,97901.0,97895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739233703767,0.3628,97901.0,97895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739233704668,0.3628,97901.0,97888.0,0.2042838]
["bitfinex-derivatives","BTCF0:USTF0",1739233707274,0.3628,97901.0,97894.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739233707574,0.0706,97900.0,97894.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739233708871,0.0706,97900.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233708872,0.001,97900.0,97899.0,0.5650616]
["bitfinex-derivatives","BTCF0:USTF0",1739233709075,0.001,97900.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233709373,0.002,97900.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233709874,0.002,97900.0,97894.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739233710173,0.002,97900.0,97886.0,0.2378872]
["bitfinex-derivatives","BTCF0:USTF0",1739233711167,0.002,97900.0,97887.0,0.2042848]
["bitfinex-derivatives","BTCF0:USTF0",1739233712768,0.002,97900.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233713173,0.2725624,97899.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233713772,0.0683,97899.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233714571,0.0693,97899.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233714976,0.0703,97899.0,97886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739233715974,0.4311,97899.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233716178,0.4311,97899.0,97875.0,0.0015323]
["bitfinex-derivatives","BTCF0:USTF0",1739233716179,0.3608,97879.0,97875.0,0.0015323]
["bitfinex-derivatives","BTCF0:USTF0",1739233716385,0.75756,97878.0,97875.0,0.0015323]
["bitfinex-derivatives","BTCF0:USTF0",1739233717076,0.75756,97878.0,97868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739233717780,0.82326,97878.0,97868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739233717975,0.82626,97878.0,97868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739233718181,0.3608,97870.0,97868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739233718682,0.3608,97870.0,97868.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739233718881,1.38,97869.0,97868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739233719482,1.38,97869.0,97868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739233720279,1.38,97869.0,97868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739233721174,1.38,97869.0,97868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739233721378,1.389,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233725790,1.4596,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233729090,1.45952,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233729287,1.389,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233729483,1.45952,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233733087,1.45937657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233739094,1.38905657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233739300,1.45913657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233740291,1.38905657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233740488,1.45909657,97869.0,97868.0,0.21823218]
["bitfinex-derivatives","BTCF0:USTF0",1739233740695,1.45909657,97869.0,97868.0,0.01390588]
["bitfinex-derivatives","BTCF0:USTF0",1739233740893,1.45909657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233742794,1.45909657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233742795,1.45309657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233742990,1.45809657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233743500,1.45509657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233743699,1.45809657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233744802,1.45509657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233745103,1.45809657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233746296,1.45509657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233746495,1.45809657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233747905,1.45509657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233748106,1.45809657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233748703,1.81889657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233749010,1.81889657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233749597,1.81889657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233749999,1.81389657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233750204,1.81889657,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233750393,1.81589657,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233750598,2.17969657,97869.0,97849.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233750802,0.3608,97853.0,97849.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233751007,0.06968,97852.0,97849.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233751200,1.38,97850.0,97849.0,0.30370722]
["bitfinex-derivatives","BTCF0:USTF0",1739233751604,1.38,97850.0,97843.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1739233752911,1.382,97850.0,97843.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1739233753400,1.382,97850.0,97842.0,0.30524023]
["bitfinex-derivatives","BTCF0:USTF0",1739233753604,1.382,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233755312,1.39217084,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233755507,1.39217084,97850.0,97842.0,0.30824023]
["bitfinex-derivatives","BTCF0:USTF0",1739233756308,1.39217084,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233757110,1.39217084,97850.0,97842.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1739233759015,1.39217084,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233759817,1.39217084,97850.0,97842.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1739233760611,1.39217084,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233761413,0.0692,97849.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233762222,0.0692,97849.0,97842.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1739233762920,0.0712,97849.0,97842.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1739233763215,0.0712,97849.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233763625,0.06928,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233764123,0.002,97849.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233764325,0.06924,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233764909,0.07324,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233770220,0.07324,97848.0,97842.0,0.00153301]
["bitfinex-derivatives","BTCF0:USTF0",1739233771018,0.07324,97848.0,97842.0,0.20591361]
["bitfinex-derivatives","BTCF0:USTF0",1739233771519,0.07324,97848.0,97842.0,0.20891361]
["bitfinex-derivatives","BTCF0:USTF0",1739233771719,0.07124,97848.0,97842.0,0.20891361]
["bitfinex-derivatives","BTCF0:USTF0",1739233773629,0.07124,97848.0,97843.0,0.2043769]
["bitfinex-derivatives","BTCF0:USTF0",1739233773927,0.07124,97848.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739233774616,0.06924,97848.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739233774823,0.07124,97848.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233775224,1.39069085,97850.0,97843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233775418,0.003,97848.0,97842.0,0.00153301]
["bitfinex-derivatives","BTCF0:USTF0",1739233775633,0.003,97848.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233775930,0.002,97848.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233777930,0.002,97848.0,97843.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1739233778121,0.002,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233778431,0.07184,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233778835,0.06884,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233779028,0.07084,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233781028,0.06884,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233781334,0.07284,97848.0,97847.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1739233784428,0.07284,97848.0,97843.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739233784832,0.07284,97848.0,97844.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739233785022,1.38,97845.0,97844.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739233786328,1.383,97845.0,97844.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739233786530,1.383,97845.0,97844.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739233788941,1.45152,97845.0,97844.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739233789837,1.45152,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233795355,2.13868,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233796957,2.07016,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233797147,2.13868,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233797554,2.07016,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233797754,2.13868,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233803556,2.07016,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233803957,0.01017084,97850.0,97844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739233804156,0.0684,97847.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1739233804364,0.06852,97847.0,97846.0,0.2391722]
["bitfinex-derivatives","BTCF0:USTF0",1739233805359,0.07152,97847.0,97846.0,0.2391722]
["bitfinex-derivatives","BTCF0:USTF0",1739233805760,0.01047378,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739233806061,0.07895378,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739233806855,0.07891378,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739233807060,0.01047378,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739233807366,0.07891378,97859.0,97858.0,0.2043472]
["bitfinex-derivatives","BTCF0:USTF0",1739233808860,0.01547378,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233809059,0.08391378,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233809756,0.13360808,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233810067,0.13366111,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233810557,0.06522111,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233810761,0.13362111,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233813763,0.08392681,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233814163,0.07360628,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233814366,0.07352628,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233822777,0.07320628,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233822980,0.00520628,97859.0,97858.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1739233846683,0.00520628,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233848394,0.07352628,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233848584,0.08384302,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233859792,0.01552302,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233859993,0.0689,97878.0,97867.0,0.2043278]
["bitfinex-derivatives","BTCF0:USTF0",1739233860194,0.0682,97877.0,97868.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1739233861287,0.0692,97877.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233861493,0.0692,97877.0,97872.0,0.2043173]
["bitfinex-derivatives","BTCF0:USTF0",1739233862490,0.0692,97877.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233862796,0.0692,97877.0,97875.0,0.2043101]
["bitfinex-derivatives","BTCF0:USTF0",1739233862997,0.06816,97876.0,97875.0,0.2043101]
["bitfinex-derivatives","BTCF0:USTF0",1739233864002,0.06816,97876.0,97875.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739233864303,0.06916,97876.0,97875.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739233864706,0.001,97876.0,97875.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739233864997,0.06912,97876.0,97875.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739233865196,0.11880658,97876.0,97875.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739233867205,0.05068658,97876.0,97875.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739233867406,0.05068658,97876.0,97875.0,0.5671101]
["bitfinex-derivatives","BTCF0:USTF0",1739233867704,0.11876658,97876.0,97875.0,0.5671101]
["bitfinex-derivatives","BTCF0:USTF0",1739233868293,0.06908,97876.0,97875.0,0.5671101]
["bitfinex-derivatives","BTCF0:USTF0",1739233869203,0.001,97876.0,97875.0,0.5671101]
["bitfinex-derivatives","BTCF0:USTF0",1739233871998,0.001,97876.0,97875.0,0.57712698]
["bitfinex-derivatives","BTCF0:USTF0",1739233872206,0.00153298,97879.0,97875.0,0.37281688]
["bitfinex-derivatives","BTCF0:USTF0",1739233872405,0.00153298,97879.0,97878.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1739233873294,0.00253298,97879.0,97878.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1739233873900,0.00253298,97879.0,97878.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1739233875903,0.01022497,97898.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233876101,0.68692,97918.0,97895.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739233876102,0.06876,97897.0,97895.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739233876310,0.06876,97897.0,97896.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739233876800,0.00153272,97917.0,97912.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1739233877003,0.0688,97916.0,97911.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1739233877198,0.0688,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233877199,0.00153272,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233877404,0.06912,97916.0,97912.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1739233878417,0.06912,97916.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233878708,0.00153272,97917.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233878915,0.00153272,97917.0,97916.0,0.5650261]
["bitfinex-derivatives","BTCF0:USTF0",1739233880213,0.00153272,97917.0,97916.0,0.5660261]
["bitfinex-derivatives","BTCF0:USTF0",1739233882004,0.00153272,97917.0,97916.0,0.5670261]
["bitfinex-derivatives","BTCF0:USTF0",1739233884904,0.00153272,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233885307,1.38153272,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233885506,1.74233272,97917.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233886023,1.74233272,97917.0,97897.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1739233886212,0.3608,97907.0,97897.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1739233886412,0.10626,97906.0,97901.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1739233886915,0.10626,97906.0,97896.0,0.5650671]
["bitfinex-derivatives","BTCF0:USTF0",1739233887307,0.10626,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233887704,0.0368,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233887908,0.0368,97905.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233888510,0.0368,97905.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1739233888906,0.0378,97905.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1739233889615,0.0398,97905.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233890311,0.0398,97905.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1739233890917,0.0398,97905.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233891215,0.0388,97905.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233891713,0.3608,97898.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233891919,0.0345,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233892109,0.0345,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233892612,0.0345,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233892811,1.4145,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233893015,1.4145,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233894417,1.7155,97897.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233894720,1.7155,97897.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233894721,1.6197666,97897.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233895711,0.00015325,97896.0,97876.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233896924,0.00115325,97896.0,97876.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739233897618,0.00115325,97896.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233897817,0.3608,97891.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233898018,0.06932,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233898222,1.38,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233898624,0.3608,97882.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233899009,0.0359,97881.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233899310,0.0359,97881.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233899625,0.07,97881.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233900419,0.072,97881.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233900814,0.08207505,97881.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233901824,0.08207505,97881.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233902025,0.08107505,97881.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233902424,0.08107505,97881.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233903721,1.38,97880.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1739233904319,1.38,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233904722,0.0351,97879.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233905022,0.0351,97879.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233905331,0.0351,97879.0,97850.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1739233905532,0.3608,97864.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233905725,0.06944,97863.0,97854.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1739233906835,0.06944,97863.0,97859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739233907818,0.06944,97863.0,97859.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739233908623,0.07344,97863.0,97859.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739233909233,0.08621472,97863.0,97859.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739233909434,0.08621472,97863.0,97859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739233909635,0.09221472,97863.0,97859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739233912736,1.38,97862.0,97859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739233913937,1.383,97862.0,97859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739233914137,1.383,97862.0,97859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739233914339,1.389,97862.0,97859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739233923858,1.389,97862.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233924060,1.389,97862.0,97846.0,0.01196493]
["bitfinex-derivatives","BTCF0:USTF0",1739233924254,0.3608,97857.0,97846.0,0.01196493]
["bitfinex-derivatives","BTCF0:USTF0",1739233924852,1.38,97856.0,97846.0,0.01196493]
["bitfinex-derivatives","BTCF0:USTF0",1739233925053,1.38,97856.0,97846.0,0.01296493]
["bitfinex-derivatives","BTCF0:USTF0",1739233927256,1.382,97856.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233927462,1.382,97856.0,97844.0,0.18181428]
["bitfinex-derivatives","BTCF0:USTF0",1739233927463,0.0354,97855.0,97844.0,0.18181428]
["bitfinex-derivatives","BTCF0:USTF0",1739233927663,0.3608,97845.0,97844.0,0.18181428]
["bitfinex-derivatives","BTCF0:USTF0",1739233927861,0.43048,97845.0,97844.0,0.18181428]
["bitfinex-derivatives","BTCF0:USTF0",1739233928048,0.43048,97845.0,97841.0,0.18196753]
["bitfinex-derivatives","BTCF0:USTF0",1739233928648,0.43048,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233929654,0.43248,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233930450,0.43248,97845.0,97841.0,0.18596753]
["bitfinex-derivatives","BTCF0:USTF0",1739233931154,0.43248,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233931462,0.44542616,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233931964,0.44542616,97845.0,97841.0,0.18196753]
["bitfinex-derivatives","BTCF0:USTF0",1739233932155,0.44542616,97845.0,97841.0,0.00415325]
["bitfinex-derivatives","BTCF0:USTF0",1739233932351,0.44542616,97845.0,97831.0,0.28411428]
["bitfinex-derivatives","BTCF0:USTF0",1739233932352,0.44542616,97845.0,97831.0,0.25031428]
["bitfinex-derivatives","BTCF0:USTF0",1739233932552,0.0721,97844.0,97831.0,0.25031428]
["bitfinex-derivatives","BTCF0:USTF0",1739233932960,0.75922,97844.0,97831.0,0.25031428]
["bitfinex-derivatives","BTCF0:USTF0",1739233933562,1.38,97843.0,97831.0,0.25031428]
["bitfinex-derivatives","BTCF0:USTF0",1739233933757,1.38,97843.0,97831.0,0.25231428]
["bitfinex-derivatives","BTCF0:USTF0",1739233934765,1.38,97843.0,97831.0,0.26331428]
["bitfinex-derivatives","BTCF0:USTF0",1739233935059,1.38,97843.0,97831.0,0.22961428]
["bitfinex-derivatives","BTCF0:USTF0",1739233935569,1.381,97843.0,97831.0,0.22961428]
["bitfinex-derivatives","BTCF0:USTF0",1739233935862,1.381,97843.0,97831.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739233936751,0.2044058,97830.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233936957,0.3608,97827.0,97815.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739233937357,1.38,97826.0,97815.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739233938061,0.3608,97827.0,97819.0,0.19681428]
["bitfinex-derivatives","BTCF0:USTF0",1739233938864,0.3618,97826.0,97819.0,0.17608671]
["bitfinex-derivatives","BTCF0:USTF0",1739233939066,0.3618,97826.0,97819.0,0.18108671]
["bitfinex-derivatives","BTCF0:USTF0",1739233939556,0.3618,97826.0,97819.0,0.17608671]
["bitfinex-derivatives","BTCF0:USTF0",1739233939764,0.06968,97825.0,97824.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1739233941068,0.07668,97825.0,97824.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1739233941269,0.09168,97825.0,97824.0,0.2064173]
["bitfinex-derivatives","BTCF0:USTF0",1739233943169,0.09168,97825.0,97824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233943967,0.09188,97825.0,97824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233945770,0.45268,97825.0,97824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739233945972,0.45268,97825.0,97807.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739233946269,0.3608,97815.0,97807.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739233946573,0.3608,97815.0,97807.0,0.04941423]
["bitfinex-derivatives","BTCF0:USTF0",1739233947470,0.3638,97815.0,97807.0,0.04941423]
["bitfinex-derivatives","BTCF0:USTF0",1739233947865,0.3678,97815.0,97807.0,0.2412518]
["bitfinex-derivatives","BTCF0:USTF0",1739233948175,0.007,97815.0,97813.0,0.2044403]
["bitfinex-derivatives","BTCF0:USTF0",1739233949169,0.007,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233949479,0.07404,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233949666,0.07904,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233950067,0.08404,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739233950975,0.08304,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233951576,0.08004,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233952768,0.07504,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233952973,0.08004,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233953675,0.08404,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233954379,0.08416,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233955375,0.014,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233955576,0.08412,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739233956079,0.08412,97815.0,97814.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739233963782,0.08412,97815.0,97814.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739233965481,0.08412,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233966781,0.08412,97815.0,97814.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739233967182,0.08412,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233967984,0.08412,97815.0,97814.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739233972700,0.09611085,97815.0,97814.0,0.2054391]
["bitfinex-derivatives","BTCF0:USTF0",1739233975097,0.09611085,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233984096,0.02599085,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233984304,0.0836,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739233984506,0.0836,97815.0,97814.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739233985111,0.014,97815.0,97814.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739233985305,0.0836,97815.0,97814.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739233989600,0.014,97815.0,97814.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739233991012,0.06948,97829.0,97825.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1739233991205,0.06948,97829.0,97825.0,0.5652161]
["bitfinex-derivatives","BTCF0:USTF0",1739233991806,0.06956,97834.0,97825.0,0.5652161]
["bitfinex-derivatives","BTCF0:USTF0",1739233992514,0.00715334,97826.0,97825.0,0.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1739233993021,0.01915334,97826.0,97825.0,0.5672161]
["bitfinex-derivatives","BTCF0:USTF0",1739233999513,1.39915334,97826.0,97825.0,0.5672161]
["bitfinex-derivatives","BTCF0:USTF0",1739233999715,1.39915334,97826.0,97825.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1739233999916,0.01915334,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234000418,0.0312591,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234007924,0.08097693,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234012322,0.0312591,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234015126,0.1002991,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234015321,0.0312591,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234015627,0.1002991,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234016227,0.1002591,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234016523,0.0312591,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234016721,0.08815334,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234017329,0.01915334,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234017528,0.08811334,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234017730,0.01915334,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234025134,0.00153375,97835.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1739234025329,0.00153375,97835.0,97834.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1739234025534,0.18362,97843.0,97842.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739234025734,0.18362,97843.0,97842.0,0.5651805]
["bitfinex-derivatives","BTCF0:USTF0",1739234026630,0.18362,97843.0,97842.0,0.5661805]
["bitfinex-derivatives","BTCF0:USTF0",1739234026840,0.18862,97843.0,97842.0,0.5661805]
["bitfinex-derivatives","BTCF0:USTF0",1739234028233,0.005,97843.0,97842.0,0.5661805]
["bitfinex-derivatives","BTCF0:USTF0",1739234028435,0.006,97843.0,97842.0,0.5671805]
["bitfinex-derivatives","BTCF0:USTF0",1739234032138,0.006,97843.0,97842.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1739234033339,0.07488,97843.0,97842.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1739234039143,0.006,97843.0,97842.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1739234047729,0.006,97843.0,97842.0,0.4284805]
["bitfinex-derivatives","BTCF0:USTF0",1739234051036,0.00015334,97852.0,97851.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1739234051236,0.00015334,97852.0,97851.0,0.5651617]
["bitfinex-derivatives","BTCF0:USTF0",1739234052341,0.00015334,97852.0,97851.0,0.5661617]
["bitfinex-derivatives","BTCF0:USTF0",1739234053039,0.00015334,97852.0,97851.0,0.5671617]
["bitfinex-derivatives","BTCF0:USTF0",1739234054445,0.07005329,97863.0,97851.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1739234054644,0.07005329,97863.0,97861.0,0.5651408]
["bitfinex-derivatives","BTCF0:USTF0",1739234056044,0.07005329,97863.0,97861.0,0.5661408]
["bitfinex-derivatives","BTCF0:USTF0",1739234056647,0.07005329,97863.0,97861.0,0.5671408]
["bitfinex-derivatives","BTCF0:USTF0",1739234059047,0.07005329,97863.0,97861.0,0.56681469]
["bitfinex-derivatives","BTCF0:USTF0",1739234059251,0.00153329,97863.0,97861.0,0.56681469]
["bitfinex-derivatives","BTCF0:USTF0",1739234060146,0.00153329,97863.0,97861.0,0.36247389]
["bitfinex-derivatives","BTCF0:USTF0",1739234060349,0.0327,97862.0,97861.0,0.36247389]
["bitfinex-derivatives","BTCF0:USTF0",1739234061049,0.0327,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234063141,0.0327,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234063342,0.0327,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234065750,0.00153329,97863.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234066050,0.00153329,97863.0,97861.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1739234066751,0.00153329,97863.0,97861.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1739234066950,0.00153329,97863.0,97861.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1739234073847,0.00153329,97863.0,97862.0,0.01237861]
["bitfinex-derivatives","BTCF0:USTF0",1739234074047,0.06992,97870.0,97869.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1739234074249,0.00015334,97871.0,97869.0,0.5651242]
["bitfinex-derivatives","BTCF0:USTF0",1739234075459,0.00015334,97871.0,97869.0,0.5661242]
["bitfinex-derivatives","BTCF0:USTF0",1739234076557,0.00015334,97871.0,97869.0,0.74903029]
["bitfinex-derivatives","BTCF0:USTF0",1739234080155,0.00015334,97871.0,97869.0,0.5671242]
["bitfinex-derivatives","BTCF0:USTF0",1739234083564,0.00015334,97871.0,97869.0,0.74903029]
["bitfinex-derivatives","BTCF0:USTF0",1739234088971,0.00015334,97871.0,97869.0,0.38823029]
["bitfinex-derivatives","BTCF0:USTF0",1739234089264,0.07144,97870.0,97869.0,0.18390609]
["bitfinex-derivatives","BTCF0:USTF0",1739234089469,0.13504,97870.0,97869.0,0.18390609]
["bitfinex-derivatives","BTCF0:USTF0",1739234089663,0.16624,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234090970,0.17801658,97870.0,97862.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234091269,0.3608,97863.0,97862.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234092365,0.17901658,97870.0,97862.0,0.24361647]
["bitfinex-derivatives","BTCF0:USTF0",1739234092565,0.17901658,97870.0,97862.0,0.44795507]
["bitfinex-derivatives","BTCF0:USTF0",1739234092760,0.17901658,97870.0,97862.0,0.24361647]
["bitfinex-derivatives","BTCF0:USTF0",1739234092958,0.17901658,97870.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1739234093159,0.17801658,97870.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1739234093465,0.04969114,97869.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1739234095475,0.04969114,97869.0,97867.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1739234095678,0.0714,97868.0,97867.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1739234096075,0.0714,97868.0,97867.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1739234096871,0.0724,97868.0,97867.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1739234100474,0.0724,97868.0,97867.0,0.21887553]
["bitfinex-derivatives","BTCF0:USTF0",1739234101180,0.0724,97868.0,97867.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1739234105775,0.00015334,97871.0,97867.0,0.21888631]
["bitfinex-derivatives","BTCF0:USTF0",1739234105976,0.43204,97901.0,97868.0,0.10742112]
["bitfinex-derivatives","BTCF0:USTF0",1739234106177,0.43204,97901.0,97898.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1739234106178,0.25514,97900.0,97898.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1739234106377,0.18362,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234106583,0.25518,97900.0,97899.0,0.40444456]
["bitfinex-derivatives","BTCF0:USTF0",1739234107085,0.07156,97900.0,97899.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739234107395,0.00015325,97909.0,97899.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739234107576,0.07152,97907.0,97903.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1739234108281,0.00015325,97909.0,97903.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1739234108483,0.07167325,97909.0,97903.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1739234108885,0.07167325,97909.0,97903.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1739234109191,0.07167325,97909.0,97903.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1739234109585,0.07167325,97909.0,97903.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1739234109891,0.00015325,97909.0,97903.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1739234110591,0.00015325,97909.0,97903.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1739234110884,0.01284986,97904.0,97899.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1739234111091,0.00153277,97904.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234111788,1.38,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234112186,1.38,97903.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234112385,1.38,97903.0,97899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234112690,1.38,97903.0,97899.0,0.5670605]
["bitfinex-derivatives","BTCF0:USTF0",1739234112990,1.38,97903.0,97899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234113181,0.00153277,97904.0,97902.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739234114376,0.00153277,97904.0,97902.0,0.2052553]
["bitfinex-derivatives","BTCF0:USTF0",1739234115288,0.00153277,97904.0,97902.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739234119092,0.00015325,97909.0,97902.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739234119393,0.01193917,97909.0,97902.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739234119594,0.00015325,97909.0,97902.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739234119982,0.00015325,97909.0,97903.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1739234121490,0.3608,97905.0,97892.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234121700,0.3608,97896.0,97892.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234121990,0.07148,97895.0,97890.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739234122188,0.10418,97895.0,97890.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739234124093,0.11592,97895.0,97890.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739234125989,0.11592,97895.0,97879.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1739234125990,0.2042783,97891.0,97879.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1739234126197,0.3608,97880.0,97879.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1739234127597,0.3608,97880.0,97879.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1739234128291,0.3608,97880.0,97879.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1739234128493,0.3608,97880.0,97879.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1739234129204,0.3608,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234129503,0.43208,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234131505,0.432,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234132599,0.43192,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234132804,0.00015325,97889.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234133009,0.00015325,97889.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234133306,0.00015325,97889.0,97887.0,0.2042855]
["bitfinex-derivatives","BTCF0:USTF0",1739234133901,0.00015325,97889.0,97880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739234134097,0.00015325,97889.0,97880.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739234134493,0.00015325,97889.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234134903,0.00015325,97889.0,97880.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739234135101,0.00015325,97889.0,97881.0,0.01315833]
["bitfinex-derivatives","BTCF0:USTF0",1739234135296,0.00015325,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234135497,0.00015325,97889.0,97884.0,0.01315833]
["bitfinex-derivatives","BTCF0:USTF0",1739234135704,0.07596,97888.0,97885.0,0.01415833]
["bitfinex-derivatives","BTCF0:USTF0",1739234136002,0.07596,97888.0,97887.0,0.2042846]
["bitfinex-derivatives","BTCF0:USTF0",1739234136194,0.07596,97888.0,97887.0,0.21744293]
["bitfinex-derivatives","BTCF0:USTF0",1739234136802,0.07596,97888.0,97887.0,0.2042846]
["bitfinex-derivatives","BTCF0:USTF0",1739234137002,0.07596,97888.0,97887.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1739234137705,0.00015325,97889.0,97887.0,0.21736235]
["bitfinex-derivatives","BTCF0:USTF0",1739234137900,0.00015325,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234137901,0.07592,97892.0,97889.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739234138104,0.07592,97892.0,97891.0,0.5650783]
["bitfinex-derivatives","BTCF0:USTF0",1739234138308,0.07592,97892.0,97891.0,0.57815605]
["bitfinex-derivatives","BTCF0:USTF0",1739234138503,0.07592,97892.0,97891.0,0.5991638]
["bitfinex-derivatives","BTCF0:USTF0",1739234138700,1.38,97915.0,97903.0,0.2042512]
["bitfinex-derivatives","BTCF0:USTF0",1739234138906,0.0758,97914.0,97904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739234139107,0.0758,97914.0,97904.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739234139404,0.00056001,97915.0,97911.0,0.2042349]
["bitfinex-derivatives","BTCF0:USTF0",1739234139613,0.0758,97913.0,97911.0,0.2042349]
["bitfinex-derivatives","BTCF0:USTF0",1739234140309,0.07732,97912.0,97911.0,0.2042349]
["bitfinex-derivatives","BTCF0:USTF0",1739234141201,0.07732,97912.0,97911.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739234141798,0.07732,97912.0,97911.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739234142214,0.07732,97912.0,97911.0,0.2052349]
["bitfinex-derivatives","BTCF0:USTF0",1739234142410,0.07732,97912.0,97911.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739234142707,0.07732,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234148912,0.07884,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234149917,0.36095325,97919.0,97917.0,0.2042235]
["bitfinex-derivatives","BTCF0:USTF0",1739234150113,0.07876,97918.0,97917.0,0.2042235]
["bitfinex-derivatives","BTCF0:USTF0",1739234151220,0.07876,97918.0,97917.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1739234151705,0.07876,97918.0,97917.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739234152302,0.0786,97918.0,97917.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739234153817,0.36095325,97919.0,97917.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739234154127,0.00015325,97919.0,97918.0,0.01340825]
["bitfinex-derivatives","BTCF0:USTF0",1739234154615,0.00015325,97919.0,97918.0,0.01340396]
["bitfinex-derivatives","BTCF0:USTF0",1739234154811,0.00015325,97919.0,97918.0,0.03625996]
["bitfinex-derivatives","BTCF0:USTF0",1739234155420,0.00015325,97919.0,97918.0,0.03725996]
["bitfinex-derivatives","BTCF0:USTF0",1739234157324,0.00015325,97919.0,97918.0,0.03825996]
["bitfinex-derivatives","BTCF0:USTF0",1739234157925,0.00015325,97919.0,97918.0,0.03725996]
["bitfinex-derivatives","BTCF0:USTF0",1739234158214,0.00015325,97919.0,97918.0,0.03825996]
["bitfinex-derivatives","BTCF0:USTF0",1739234159519,0.00015325,97919.0,97918.0,0.03873643]
["bitfinex-derivatives","BTCF0:USTF0",1739234161726,0.08264,97925.0,97924.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1739234161931,0.08264,97925.0,97924.0,0.57913774]
["bitfinex-derivatives","BTCF0:USTF0",1739234162115,0.08264,97925.0,97924.0,0.60165573]
["bitfinex-derivatives","BTCF0:USTF0",1739234162816,0.08264,97925.0,97924.0,0.57913774]
["bitfinex-derivatives","BTCF0:USTF0",1739234163017,0.08264,97925.0,97924.0,0.60163356]
["bitfinex-derivatives","BTCF0:USTF0",1739234163412,0.08264,97925.0,97924.0,0.5660086]
["bitfinex-derivatives","BTCF0:USTF0",1739234163616,0.08264,97925.0,97924.0,0.60255598]
["bitfinex-derivatives","BTCF0:USTF0",1739234164321,0.08264,97925.0,97924.0,0.01605643]
["bitfinex-derivatives","BTCF0:USTF0",1739234164516,0.36095317,97934.0,97924.0,0.01605643]
["bitfinex-derivatives","BTCF0:USTF0",1739234164725,0.36095317,97934.0,97930.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1739234164726,0.08248,97933.0,97930.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1739234164915,0.08248,97933.0,97932.0,0.2041927]
["bitfinex-derivatives","BTCF0:USTF0",1739234165121,0.08248,97933.0,97932.0,0.5649927]
["bitfinex-derivatives","BTCF0:USTF0",1739234167426,0.08248,97933.0,97932.0,0.5659927]
["bitfinex-derivatives","BTCF0:USTF0",1739234167817,0.08248,97933.0,97932.0,0.5669927]
["bitfinex-derivatives","BTCF0:USTF0",1739234169114,0.00015317,97934.0,97932.0,0.5669927]
["bitfinex-derivatives","BTCF0:USTF0",1739234169320,0.00015317,97934.0,97933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739234171021,0.00015317,97934.0,97933.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739234171619,0.00015317,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234172328,0.08179317,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234178233,0.11279317,97934.0,97923.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234178627,0.11279317,97934.0,97928.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234178827,1.38,97933.0,97928.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234179333,0.11279317,97934.0,97928.0,0.24261647]
["bitfinex-derivatives","BTCF0:USTF0",1739234180037,0.11279317,97934.0,97928.0,0.24361647]
["bitfinex-derivatives","BTCF0:USTF0",1739234180339,0.3608,97929.0,97928.0,0.24361647]
["bitfinex-derivatives","BTCF0:USTF0",1739234181039,0.3608,97929.0,97928.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739234182327,0.3608,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234182529,0.3628,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234183029,0.37422442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234185737,0.01342442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234193846,0.09266442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234199955,1.47266442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234200649,0.09266442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234204261,0.01342442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234204453,0.09234442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234210864,0.09226442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234213363,0.09202442,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234213759,0.09202442,97929.0,97928.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739234214964,1.47202442,97929.0,97928.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739234215454,0.01342442,97929.0,97928.0,0.24461647]
["bitfinex-derivatives","BTCF0:USTF0",1739234215766,0.002,97929.0,97928.0,0.82221803]
["bitfinex-derivatives","BTCF0:USTF0",1739234216065,0.002,97929.0,97928.0,0.82221715]
["bitfinex-derivatives","BTCF0:USTF0",1739234217059,0.002,97929.0,97928.0,0.57960068]
["bitfinex-derivatives","BTCF0:USTF0",1739234217260,0.001,97929.0,97928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234217459,0.001,97929.0,97928.0,0.5670011]
["bitfinex-derivatives","BTCF0:USTF0",1739234219967,0.001,97929.0,97928.0,1.03375938]
["bitfinex-derivatives","BTCF0:USTF0",1739234220462,0.0784,97938.0,97932.0,0.2041917]
["bitfinex-derivatives","BTCF0:USTF0",1739234220658,0.0784,97938.0,97933.0,0.2369903]
["bitfinex-derivatives","BTCF0:USTF0",1739234221258,0.08927487,97938.0,97933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739234221463,0.45007487,97938.0,97928.0,0.46959828]
["bitfinex-derivatives","BTCF0:USTF0",1739234221670,0.0625,97937.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234221873,1.38,97936.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234223466,1.38,97936.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234223668,1.38,97936.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234224268,0.0625,97937.0,97933.0,0.18168457]
["bitfinex-derivatives","BTCF0:USTF0",1739234224871,1.38,97936.0,97933.0,0.18268457]
["bitfinex-derivatives","BTCF0:USTF0",1739234225063,1.38,97936.0,97933.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234226458,0.0328,97935.0,97933.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234227670,0.0328,97935.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234227868,0.0328,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234228060,0.0328,97935.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234230478,1.38,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234231572,0.0328,97935.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234234470,0.0328,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234234676,0.0328,97935.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234235374,0.0328,97935.0,97917.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739234235676,0.3608,97925.0,97917.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739234236671,0.3608,97925.0,97918.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739234237581,0.3608,97925.0,97923.0,0.18168457]
["bitfinex-derivatives","BTCF0:USTF0",1739234238473,0.0812,97924.0,97923.0,0.18168457]
["bitfinex-derivatives","BTCF0:USTF0",1739234238775,0.0812,97924.0,97923.0,0.18268457]
["bitfinex-derivatives","BTCF0:USTF0",1739234239276,0.0812,97924.0,97923.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234239977,0.0832,97924.0,97923.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234240376,0.09424763,97924.0,97923.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234240570,0.09424763,97924.0,97923.0,0.18268457]
["bitfinex-derivatives","BTCF0:USTF0",1739234240878,0.09424763,97924.0,97923.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234241082,0.09424763,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234244075,0.01304763,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234244373,1.44302001,97937.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234244374,0.01090294,97933.0,97923.0,0.01518945]
["bitfinex-derivatives","BTCF0:USTF0",1739234244574,0.0814,97944.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234244767,0.01121,97939.0,97933.0,0.04588945]
["bitfinex-derivatives","BTCF0:USTF0",1739234244973,0.43731899,97950.0,97934.0,0.01318945]
["bitfinex-derivatives","BTCF0:USTF0",1739234245168,0.43731899,97950.0,97935.0,0.01318945]
["bitfinex-derivatives","BTCF0:USTF0",1739234245474,0.01092688,97945.0,97936.0,0.03615231]
["bitfinex-derivatives","BTCF0:USTF0",1739234245777,0.3608,97937.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234245978,0.07651899,97933.0,97924.0,0.03732572]
["bitfinex-derivatives","BTCF0:USTF0",1739234246172,0.07651899,97933.0,97925.0,0.03732572]
["bitfinex-derivatives","BTCF0:USTF0",1739234246375,1.38,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234246575,0.0107991,97936.0,97935.0,0.03832907]
["bitfinex-derivatives","BTCF0:USTF0",1739234246767,0.3608,97942.0,97935.0,0.01535578]
["bitfinex-derivatives","BTCF0:USTF0",1739234246970,0.3608,97942.0,97936.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1739234247271,0.3608,97942.0,97937.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1739234247470,0.3608,97942.0,97938.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1739234247665,0.3608,97942.0,97939.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1739234247868,0.3608,97942.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234248066,0.3608,97940.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234248273,0.3608,97940.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234248471,0.3608,97940.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234249869,0.3608,97940.0,97937.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234250069,0.1024,97939.0,97937.0,0.18268457]
["bitfinex-derivatives","BTCF0:USTF0",1739234250269,0.10384,97938.0,97937.0,0.18268457]
["bitfinex-derivatives","BTCF0:USTF0",1739234250677,0.10384,97938.0,97937.0,0.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1739234251080,0.10384,97938.0,97937.0,0.20617739]
["bitfinex-derivatives","BTCF0:USTF0",1739234251377,0.01102849,97945.0,97937.0,0.5669747]
["bitfinex-derivatives","BTCF0:USTF0",1739234251682,0.3608,98022.0,97956.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1739234251870,0.6866,98042.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234251871,0.07651899,98010.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234252070,0.07651899,98004.0,97981.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739234252264,0.07651899,98010.0,97981.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739234252265,0.07651899,97990.0,97981.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739234252473,0.15303798,97991.0,97982.0,0.06875388]
["bitfinex-derivatives","BTCF0:USTF0",1739234252680,0.15303798,97991.0,97981.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739234252681,0.07651899,97992.0,97983.0,0.05744325]
["bitfinex-derivatives","BTCF0:USTF0",1739234252879,0.07651899,97992.0,97977.0,0.01131063]
["bitfinex-derivatives","BTCF0:USTF0",1739234253080,0.07651899,97987.0,97978.0,0.03191597]
["bitfinex-derivatives","BTCF0:USTF0",1739234253377,0.07651899,97987.0,97979.0,0.03191597]
["bitfinex-derivatives","BTCF0:USTF0",1739234253677,0.0316,97986.0,97985.0,0.01813109]
["bitfinex-derivatives","BTCF0:USTF0",1739234253881,0.4252,97986.0,97974.0,0.01015425]
["bitfinex-derivatives","BTCF0:USTF0",1739234254072,0.4252,97986.0,97963.0,0.31446544]
["bitfinex-derivatives","BTCF0:USTF0",1739234254073,0.3608,97976.0,97963.0,0.31446544]
["bitfinex-derivatives","BTCF0:USTF0",1739234254273,0.15303798,97973.0,97963.0,0.26751904]
["bitfinex-derivatives","BTCF0:USTF0",1739234254574,0.3608,97967.0,97963.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1739234254878,0.15303798,97973.0,97957.0,0.93752262]
["bitfinex-derivatives","BTCF0:USTF0",1739234255068,0.0324,97966.0,97957.0,0.93668262]
["bitfinex-derivatives","BTCF0:USTF0",1739234255380,0.16414736,97973.0,97957.0,0.93668262]
["bitfinex-derivatives","BTCF0:USTF0",1739234255680,0.3608,97967.0,97957.0,0.93668262]
["bitfinex-derivatives","BTCF0:USTF0",1739234255882,0.0317,97966.0,97957.0,0.93668262]
["bitfinex-derivatives","BTCF0:USTF0",1739234256176,0.0317,97966.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234256378,0.3608,97958.0,97929.0,0.54204071]
["bitfinex-derivatives","BTCF0:USTF0",1739234256573,0.07651899,97939.0,97929.0,0.18124071]
["bitfinex-derivatives","BTCF0:USTF0",1739234256774,0.15303798,97939.0,97929.0,0.16714364]
["bitfinex-derivatives","BTCF0:USTF0",1739234257281,0.15303798,97939.0,97929.0,0.14251364]
["bitfinex-derivatives","BTCF0:USTF0",1739234257282,0.3608,97930.0,97929.0,0.14251364]
["bitfinex-derivatives","BTCF0:USTF0",1739234257580,1.7408,97930.0,97929.0,0.12199438]
["bitfinex-derivatives","BTCF0:USTF0",1739234258576,1.7408,97930.0,97910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739234258780,0.3608,97917.0,97902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739234259369,0.07651899,97920.0,97902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739234259370,0.07651899,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234259677,0.07651899,97920.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234259973,0.00015316,97918.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234260179,0.001,97917.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234260681,0.00015316,97918.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234261579,0.01123036,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234261580,0.004,97917.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234261778,0.07651899,97930.0,97915.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739234261973,0.68664,97933.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234262169,0.07651899,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234262574,0.43731899,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234262779,0.01120385,97949.0,97932.0,0.2041922]
["bitfinex-derivatives","BTCF0:USTF0",1739234262977,0.00015316,97937.0,97933.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739234263373,0.00015316,97937.0,97934.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739234265086,0.00015316,97937.0,97935.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739234265488,0.00115316,97937.0,97935.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739234266182,0.00115316,97937.0,97935.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739234266388,0.00081802,97937.0,97935.0,0.50091841]
["bitfinex-derivatives","BTCF0:USTF0",1739234266887,0.0313,97958.0,97936.0,0.46681841]
["bitfinex-derivatives","BTCF0:USTF0",1739234267188,0.0313,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234267488,0.07651899,97953.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234268282,0.07651899,97953.0,97943.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739234268780,0.07651899,97953.0,97943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739234269086,0.3608,97959.0,97943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739234269788,1.38,97958.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234269990,1.38,97958.0,97943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234270181,1.38,97958.0,97944.0,0.46681841]
["bitfinex-derivatives","BTCF0:USTF0",1739234270381,0.00015316,97960.0,97949.0,0.2041573]
["bitfinex-derivatives","BTCF0:USTF0",1739234270575,0.21873735,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234270784,0.07651899,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234271286,0.07651899,97970.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234271482,0.68656,97971.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234272275,0.3608,97968.0,97956.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739234272479,0.07651899,97966.0,97956.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739234273081,0.07651899,97966.0,97956.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739234273280,0.07651899,97966.0,97956.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739234273688,0.07651899,97966.0,97956.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739234273990,0.07651899,97966.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234274185,0.3608,97968.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234274383,0.69765666,97971.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234274780,0.69765666,97971.0,97956.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739234274986,0.07651899,97966.0,97956.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739234275580,0.07651899,97966.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234275781,0.69765666,97971.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234276783,0.69765666,97971.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234277088,0.69765666,97971.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234277291,0.69765666,97971.0,97956.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739234277491,0.07651899,97966.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234277690,0.69765666,97971.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234277986,0.69765666,97971.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234278399,0.69765666,97971.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234278590,0.69765666,97971.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234278787,0.07651899,97968.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234278986,0.69765666,97971.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234280094,0.69765666,97971.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234281597,0.3608,97965.0,97941.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739234281792,0.07651899,97951.0,97941.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739234281993,0.0331,97950.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234282384,0.00010102,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234282699,0.68644,97977.0,97976.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1739234283081,0.68644,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234283286,0.68644,97977.0,97955.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739234283287,0.68644,97977.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234283898,0.68744,97977.0,97976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234284495,0.68744,97977.0,97973.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739234284793,0.68844,97977.0,97976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234286495,0.68844,97977.0,97973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739234286693,2.06844,97977.0,97973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739234286895,2.06744,97977.0,97973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234287099,2.07244,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234287395,0.006,97977.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234287704,0.006,97977.0,97976.0,0.2051012]
["bitfinex-derivatives","BTCF0:USTF0",1739234288297,0.005,97977.0,97976.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739234288599,0.68636,97988.0,97976.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739234288600,0.68636,97988.0,97976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234288901,0.68636,97988.0,97979.0,0.2040938]
["bitfinex-derivatives","BTCF0:USTF0",1739234289394,0.68636,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234289999,0.0625,98003.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234290000,0.0625,98003.0,97992.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1739234290194,0.68636,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234290600,0.68636,98002.0,97998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739234291907,0.68736,98002.0,97998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739234292295,0.68736,98002.0,97999.0,0.5964533]
["bitfinex-derivatives","BTCF0:USTF0",1739234293301,0.68636,98002.0,97999.0,0.5964533]
["bitfinex-derivatives","BTCF0:USTF0",1739234293496,0.68736,98002.0,97999.0,0.5974533]
["bitfinex-derivatives","BTCF0:USTF0",1739234293697,0.68736,98002.0,98001.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1739234294807,0.70852199,98002.0,98001.0,0.2050491]
["bitfinex-derivatives","BTCF0:USTF0",1739234295700,0.70852199,98002.0,98001.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739234296107,0.02216199,98002.0,98001.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739234297609,1.38,98019.0,98001.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739234297806,0.02011615,98005.0,98001.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739234298107,0.2039781,98036.0,98008.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1739234298307,0.07651899,98070.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234298308,0.02011615,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234298498,0.02011615,98020.0,98017.0,0.2040138]
["bitfinex-derivatives","BTCF0:USTF0",1739234300507,0.02011615,98020.0,98017.0,0.2190138]
["bitfinex-derivatives","BTCF0:USTF0",1739234301409,0.02011615,98020.0,98017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234303006,1.38,98019.0,98017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234304013,0.02011615,98020.0,98017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234305403,0.02011615,98020.0,98017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234305614,0.02011615,98020.0,98017.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739234306213,0.02011615,98020.0,98017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739234306602,0.02011615,98020.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234307412,0.02011615,98020.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234307616,0.00868547,98021.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234307919,1.38052001,98028.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234308119,0.00896001,98028.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234308316,0.063,98029.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234308507,0.063,98029.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234308821,0.063,98029.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234309118,0.063,98029.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234309319,0.063,98029.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234310221,0.07185846,98029.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234310521,0.07185846,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234312117,0.07185846,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234314116,0.07185846,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234314309,0.07185846,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234314711,0.07185846,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234314908,0.07185846,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234315118,0.07185846,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234315325,0.07185846,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234315913,0.07185846,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234316119,0.07185846,98029.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234316625,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234318220,0.3608,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234319224,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234319421,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234319628,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234322422,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234322625,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234323616,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234323819,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234326525,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234326829,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234328016,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234328415,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234329019,0.07185846,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234329219,0.07185846,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234329419,0.3923,98039.0,98028.0,0.2039929]
["bitfinex-derivatives","BTCF0:USTF0",1739234329420,0.3608,98039.0,98028.0,0.2039929]
["bitfinex-derivatives","BTCF0:USTF0",1739234329628,0.3608,98039.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234329831,0.3608,98039.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234330121,0.69515038,98035.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234330816,0.00891038,98035.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234331118,0.3608,98039.0,98033.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1739234331320,0.36947436,98039.0,98033.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1739234331821,0.36947436,98039.0,98034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739234332530,0.36947436,98039.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234333925,0.36947436,98039.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234334830,0.36947436,98039.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234335519,0.36947436,98039.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234335720,0.36947436,98039.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234336329,0.36947436,98039.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234336533,0.36947436,98039.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234336926,0.36947436,98039.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234337426,0.36947436,98039.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234339033,0.36947436,98039.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234343435,6.284e-05,98037.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234344337,6.284e-05,98037.0,98035.0,0.01315096]
["bitfinex-derivatives","BTCF0:USTF0",1739234344525,0.00890583,98037.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234344722,0.00890583,98037.0,98035.0,0.01314984]
["bitfinex-derivatives","BTCF0:USTF0",1739234344928,0.00890583,98037.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234345623,6.284e-05,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234346835,6.284e-05,98037.0,98035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234347530,6.284e-05,98037.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234348231,6.284e-05,98037.0,98035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234348834,6.284e-05,98037.0,98035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234349731,0.0622,98050.0,98035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234350538,0.07139458,98050.0,98035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234350932,0.07139458,98050.0,98035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234351140,0.07139458,98050.0,98035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234351342,0.07139458,98050.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234352937,0.07139458,98050.0,98043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234353540,0.07139458,98050.0,98043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234357829,0.3608,98044.0,98034.0,0.24079299]
["bitfinex-derivatives","BTCF0:USTF0",1739234358044,0.43731899,98044.0,98034.0,0.20079299]
["bitfinex-derivatives","BTCF0:USTF0",1739234358236,0.3608,98044.0,98034.0,0.20079299]
["bitfinex-derivatives","BTCF0:USTF0",1739234358433,1.38,98043.0,98034.0,0.20079299]
["bitfinex-derivatives","BTCF0:USTF0",1739234358634,0.203968,98040.0,98034.0,0.15089299]
["bitfinex-derivatives","BTCF0:USTF0",1739234358830,0.0317,98039.0,98034.0,0.15089299]
["bitfinex-derivatives","BTCF0:USTF0",1739234359539,0.0317,98039.0,98034.0,0.15189299]
["bitfinex-derivatives","BTCF0:USTF0",1739234359949,0.0317,98039.0,98034.0,0.15289299]
["bitfinex-derivatives","BTCF0:USTF0",1739234360440,0.04258242,98039.0,98034.0,0.15289299]
["bitfinex-derivatives","BTCF0:USTF0",1739234361046,0.04258242,98039.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234364445,0.3608,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234364743,0.04258242,98039.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234364744,0.01088242,98039.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234364951,0.3608,98065.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234365152,0.01969909,98043.0,98040.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234365445,0.01969909,98043.0,98039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739234367145,0.02069909,98043.0,98039.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739234367344,0.02169909,98043.0,98039.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739234367741,0.02169909,98043.0,98042.0,0.2039638]
["bitfinex-derivatives","BTCF0:USTF0",1739234369040,0.02069909,98043.0,98042.0,0.2039638]
["bitfinex-derivatives","BTCF0:USTF0",1739234369246,0.01969909,98043.0,98042.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739234369849,0.01969909,98043.0,98042.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739234370055,0.01969909,98043.0,98042.0,0.2059638]
["bitfinex-derivatives","BTCF0:USTF0",1739234375359,0.6950426,98052.0,98045.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1739234375655,0.6950426,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234376647,0.01983833,98048.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234376847,0.0315,98047.0,98034.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1739234377047,0.0621,98047.0,98034.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1739234377244,0.0621,98047.0,98045.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1739234377453,0.0315,98047.0,98045.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1739234378949,0.0325,98047.0,98045.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1739234379149,0.0335,98047.0,98045.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1739234379351,0.0335,98047.0,98039.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1739234379550,0.0335,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234379950,0.0335,98047.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234380149,0.002,98047.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234380359,0.002,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234380558,0.02537979,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234381358,0.02537979,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234382057,0.02337979,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234382267,0.02437979,98047.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234382564,0.02437979,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234383153,1.40337979,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234383361,1.40437979,98047.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234383563,0.0631,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234383757,0.0631,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234384965,0.0631,98046.0,98036.0,0.18094836]
["bitfinex-derivatives","BTCF0:USTF0",1739234385165,0.13961899,98046.0,98036.0,0.18094836]
["bitfinex-derivatives","BTCF0:USTF0",1739234386070,0.14061899,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234386266,0.0641,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234386571,0.0651,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234387570,0.0651,98046.0,98036.0,0.18294836]
["bitfinex-derivatives","BTCF0:USTF0",1739234388074,0.14161899,98046.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234388270,0.2039645,98042.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234388469,0.0317,98041.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234388665,0.3608,98040.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234389274,0.3608,98040.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234389770,0.3618,98040.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234390174,0.37076806,98040.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234390560,0.37376806,98040.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234392178,0.37076806,98040.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234392473,0.37276806,98040.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234394673,0.01196806,98040.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234400376,0.3608,98039.0,98026.0,0.15799191]
["bitfinex-derivatives","BTCF0:USTF0",1739234400570,0.07651899,98036.0,98026.0,0.15799191]
["bitfinex-derivatives","BTCF0:USTF0",1739234401372,0.07651899,98036.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234401779,0.01196806,98040.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234401972,0.08848705,98040.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234402576,0.007,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234403280,0.015,98039.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234403475,0.10748705,98040.0,98034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234403676,0.10048705,98040.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234403984,0.007,98036.0,98034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234405080,0.007,98036.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234405282,0.022,98036.0,98034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234405585,0.015,98036.0,98034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234406084,0.022,98036.0,98034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739234413384,0.022,98036.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234413587,0.0317,98035.0,98025.0,0.323298]
["bitfinex-derivatives","BTCF0:USTF0",1739234413789,0.10821899,98035.0,98025.0,0.323298]
["bitfinex-derivatives","BTCF0:USTF0",1739234413986,0.0315,98034.0,98025.0,0.323298]
["bitfinex-derivatives","BTCF0:USTF0",1739234414188,0.0315,98034.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234414189,0.3608,98030.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234414382,0.032,98029.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234414682,0.032,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234415292,0.032,98029.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234415589,0.013,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234415787,0.1702,98028.0,98021.0,0.30279628]
["bitfinex-derivatives","BTCF0:USTF0",1739234415986,0.1702,98028.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234416392,0.1702,98028.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234416995,0.1762,98028.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234417897,0.1912,98028.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234418591,0.1922,98028.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234419602,0.0638,98027.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234420500,0.203998,98026.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234420706,0.3608,98022.0,98010.0,0.30164328]
["bitfinex-derivatives","BTCF0:USTF0",1739234420893,0.07651899,98020.0,98010.0,0.30164328]
["bitfinex-derivatives","BTCF0:USTF0",1739234421197,0.01984659,98011.0,98010.0,0.24185205]
["bitfinex-derivatives","BTCF0:USTF0",1739234421391,0.38064659,98011.0,98010.0,0.24185205]
["bitfinex-derivatives","BTCF0:USTF0",1739234422493,0.38564659,98011.0,98010.0,0.20109096]
["bitfinex-derivatives","BTCF0:USTF0",1739234422696,0.38564659,98011.0,98010.0,0.17348096]
["bitfinex-derivatives","BTCF0:USTF0",1739234422996,0.42074659,98011.0,98010.0,0.17348096]
["bitfinex-derivatives","BTCF0:USTF0",1739234423203,1.80374659,98011.0,98002.0,0.26904028]
["bitfinex-derivatives","BTCF0:USTF0",1739234423391,0.3608,98003.0,98002.0,0.26904028]
["bitfinex-derivatives","BTCF0:USTF0",1739234424500,0.5648449,98003.0,98002.0,0.20144428]
["bitfinex-derivatives","BTCF0:USTF0",1739234424700,0.2040581,97997.0,97977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739234424904,0.07651899,97988.0,97970.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1739234425299,0.07651899,97988.0,97971.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739234425802,0.07651899,97988.0,97973.0,0.03075308]
["bitfinex-derivatives","BTCF0:USTF0",1739234426002,0.01886886,97979.0,97973.0,0.03075308]
["bitfinex-derivatives","BTCF0:USTF0",1739234426806,0.01886886,97979.0,97978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739234427194,0.03050958,97979.0,97978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739234427590,0.03050958,97979.0,97978.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739234428305,0.04550958,97979.0,97978.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739234428696,0.02664072,97979.0,97978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739234428897,0.03164072,97979.0,97978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739234429307,0.02664072,97979.0,97978.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739234429604,0.03364072,97979.0,97978.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739234431398,0.03364072,97979.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234432891,0.2041048,97975.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234433091,0.2041048,97975.0,97960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739234433298,0.43731899,97970.0,97960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739234433507,0.03364072,97979.0,97970.0,0.2041123]
["bitfinex-derivatives","BTCF0:USTF0",1739234433807,0.01861316,97971.0,97970.0,0.2041123]
["bitfinex-derivatives","BTCF0:USTF0",1739234434808,0.01861316,97971.0,97969.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739234435006,0.01861316,97971.0,97969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739234435198,0.01861316,97971.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234435199,0.3608,97970.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234437705,0.3658,97970.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234438407,0.5699147,97970.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234439103,0.3658,97970.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234440205,0.3608,97962.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234440812,0.3909,97962.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234441208,0.2041343,97961.0,97950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739234441416,0.3608,97952.0,97950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739234441711,0.15164,97951.0,97950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739234442499,0.15164,97951.0,97950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739234442914,0.15164,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234444412,0.15264,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234444611,0.15264,97951.0,97950.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739234444805,0.15264,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234446214,0.15264,97951.0,97950.0,0.05139783]
["bitfinex-derivatives","BTCF0:USTF0",1739234446414,0.15264,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234447821,0.15264,97951.0,97950.0,0.05140609]
["bitfinex-derivatives","BTCF0:USTF0",1739234448007,0.15264,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234448203,0.15264,97951.0,97950.0,0.05140628]
["bitfinex-derivatives","BTCF0:USTF0",1739234448603,0.15264,97951.0,97950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739234449521,0.15264,97951.0,97950.0,0.05118461]
["bitfinex-derivatives","BTCF0:USTF0",1739234450713,0.15264,97951.0,97950.0,0.07232697]
["bitfinex-derivatives","BTCF0:USTF0",1739234451710,0.15264,97951.0,97950.0,0.05118461]
["bitfinex-derivatives","BTCF0:USTF0",1739234452214,0.001,97951.0,97950.0,0.07182774]
["bitfinex-derivatives","BTCF0:USTF0",1739234452420,0.1444,97964.0,97950.0,0.09763938]
["bitfinex-derivatives","BTCF0:USTF0",1739234452608,0.1444,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234452808,0.1444,97964.0,97963.0,0.59865414]
["bitfinex-derivatives","BTCF0:USTF0",1739234453212,0.1444,97964.0,97963.0,0.03372774]
["bitfinex-derivatives","BTCF0:USTF0",1739234453709,0.1444,97964.0,97958.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1739234454105,0.1484,97964.0,97958.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1739234454318,0.1484,97964.0,97960.0,0.2041345]
["bitfinex-derivatives","BTCF0:USTF0",1739234454510,0.14662967,97964.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739234455309,0.002,97964.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739234455811,0.001,97964.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739234456011,0.001,97964.0,97961.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739234456012,0.03007799,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234456212,0.03007799,97971.0,97963.0,0.5649266]
["bitfinex-derivatives","BTCF0:USTF0",1739234456904,0.03007799,97971.0,97965.0,0.2041227]
["bitfinex-derivatives","BTCF0:USTF0",1739234457516,0.03307799,97971.0,97966.0,0.2041207]
["bitfinex-derivatives","BTCF0:USTF0",1739234458117,0.03907799,97971.0,97966.0,0.2041207]
["bitfinex-derivatives","BTCF0:USTF0",1739234459123,0.04007799,97971.0,97966.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739234459819,0.14012,97970.0,97966.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739234460417,0.04007799,97971.0,97966.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739234460623,0.0309,97990.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234460917,0.1394,97989.0,97986.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1739234461221,0.01999238,97987.0,97986.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1739234462218,0.01999238,97987.0,97986.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1739234462918,0.007,97990.0,97988.0,0.2040762]
["bitfinex-derivatives","BTCF0:USTF0",1739234463117,0.7083982,97996.0,97995.0,0.2040616]
["bitfinex-derivatives","BTCF0:USTF0",1739234463618,0.12963026,98010.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234463820,0.15023692,98010.0,98009.0,0.5648324]
["bitfinex-derivatives","BTCF0:USTF0",1739234464622,0.0114291,98022.0,98009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739234464817,0.00015308,98019.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234465924,0.01971601,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234468120,0.02471601,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234470422,0.76283899,98030.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234470728,0.02127992,98021.0,98016.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1739234470931,0.02127992,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234472530,0.03027992,98021.0,98020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234473930,0.02127992,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234474230,0.02827992,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234474426,0.02827992,98021.0,98020.0,0.5648095]
["bitfinex-derivatives","BTCF0:USTF0",1739234474932,0.02827992,98021.0,98020.0,0.5658095]
["bitfinex-derivatives","BTCF0:USTF0",1739234476933,0.00015308,98030.0,98029.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1739234477132,0.00015308,98030.0,98029.0,0.5647908]
["bitfinex-derivatives","BTCF0:USTF0",1739234477334,0.13128,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234477532,0.02118085,98062.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234477736,0.0317,98069.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234478035,0.0317,98069.0,98042.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739234478036,0.3608,98056.0,98033.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1739234478237,0.3608,98046.0,98040.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1739234478929,0.3608,98046.0,98042.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1739234479324,0.3608,98046.0,98044.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1739234479917,0.3608,98046.0,98045.0,0.0137124]
["bitfinex-derivatives","BTCF0:USTF0",1739234480834,0.3608,98046.0,98045.0,0.03628633]
["bitfinex-derivatives","BTCF0:USTF0",1739234481032,0.3608,98046.0,98045.0,0.0137124]
["bitfinex-derivatives","BTCF0:USTF0",1739234481226,0.3608,98046.0,98045.0,0.03629373]
["bitfinex-derivatives","BTCF0:USTF0",1739234483030,0.3608,98046.0,98045.0,0.06511893]
["bitfinex-derivatives","BTCF0:USTF0",1739234483537,0.3618,98046.0,98045.0,0.06511893]
["bitfinex-derivatives","BTCF0:USTF0",1739234483935,0.3638,98046.0,98045.0,0.03629373]
["bitfinex-derivatives","BTCF0:USTF0",1739234484335,0.3618,98046.0,98045.0,0.06460215]
["bitfinex-derivatives","BTCF0:USTF0",1739234484528,0.3638,98046.0,98045.0,0.06460215]
["bitfinex-derivatives","BTCF0:USTF0",1739234484934,0.3638,98046.0,98045.0,0.03629373]
["bitfinex-derivatives","BTCF0:USTF0",1739234485338,0.3638,98046.0,98045.0,0.06415222]
["bitfinex-derivatives","BTCF0:USTF0",1739234486237,0.3638,98046.0,98045.0,0.36415222]
["bitfinex-derivatives","BTCF0:USTF0",1739234486438,0.3638,98046.0,98045.0,0.06415222]
["bitfinex-derivatives","BTCF0:USTF0",1739234488138,0.18012469,98046.0,98045.0,0.53038139]
["bitfinex-derivatives","BTCF0:USTF0",1739234488825,0.18012469,98046.0,98045.0,0.46622917]
["bitfinex-derivatives","BTCF0:USTF0",1739234490536,0.18012469,98046.0,98045.0,0.82617817]
["bitfinex-derivatives","BTCF0:USTF0",1739234490736,0.3608,98056.0,98045.0,0.82817817]
["bitfinex-derivatives","BTCF0:USTF0",1739234491141,0.3608,98056.0,98054.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1739234491735,0.04226221,98068.0,98054.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1739234492045,0.001,98056.0,98046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739234492344,0.001,98056.0,98054.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1739234493347,0.001,98056.0,98055.0,0.94741917]
["bitfinex-derivatives","BTCF0:USTF0",1739234493843,0.02492107,98056.0,98055.0,0.94741917]
["bitfinex-derivatives","BTCF0:USTF0",1739234494161,0.3608,98061.0,98055.0,0.94741917]
["bitfinex-derivatives","BTCF0:USTF0",1739234494162,0.17143494,98061.0,98055.0,0.94741917]
["bitfinex-derivatives","BTCF0:USTF0",1739234494441,0.17143494,98061.0,98055.0,0.57719867]
["bitfinex-derivatives","BTCF0:USTF0",1739234494643,0.001,98056.0,98055.0,0.13293407]
["bitfinex-derivatives","BTCF0:USTF0",1739234494944,0.004,98056.0,98055.0,0.07145372]
["bitfinex-derivatives","BTCF0:USTF0",1739234495341,0.003,98056.0,98055.0,0.07145372]
["bitfinex-derivatives","BTCF0:USTF0",1739234495542,0.003,98056.0,98055.0,0.0915584]
["bitfinex-derivatives","BTCF0:USTF0",1739234495932,0.004,98056.0,98055.0,0.11789477]
["bitfinex-derivatives","BTCF0:USTF0",1739234496238,0.004,98056.0,98055.0,0.78661731]
["bitfinex-derivatives","BTCF0:USTF0",1739234496444,0.02095779,98056.0,98055.0,0.78661731]
["bitfinex-derivatives","BTCF0:USTF0",1739234497239,0.02095779,98056.0,98055.0,0.79061731]
["bitfinex-derivatives","BTCF0:USTF0",1739234497439,0.01995779,98056.0,98055.0,0.79061731]
["bitfinex-derivatives","BTCF0:USTF0",1739234497948,0.01995779,98056.0,98055.0,0.76328094]
["bitfinex-derivatives","BTCF0:USTF0",1739234498442,0.01995779,98056.0,98055.0,0.78852716]
["bitfinex-derivatives","BTCF0:USTF0",1739234498646,0.01995779,98056.0,98055.0,0.11980462]
["bitfinex-derivatives","BTCF0:USTF0",1739234498846,0.01995779,98056.0,98055.0,0.03566843]
["bitfinex-derivatives","BTCF0:USTF0",1739234499149,0.01995779,98056.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234499654,0.0313,98068.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234499849,0.02162468,98060.0,98052.0,0.51462103]
["bitfinex-derivatives","BTCF0:USTF0",1739234500148,0.02162468,98060.0,98052.0,0.43973693]
["bitfinex-derivatives","BTCF0:USTF0",1739234500447,0.02162468,98060.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234500647,0.02162468,98060.0,98052.0,0.22786513]
["bitfinex-derivatives","BTCF0:USTF0",1739234500846,0.02162468,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234501243,0.02162468,98060.0,98054.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1739234502639,0.02162468,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234503035,0.0313,98068.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234503242,0.02144357,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234503541,0.02144357,98060.0,98054.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1739234504250,0.02144357,98060.0,98054.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1739234504450,0.02144357,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234506550,0.02144357,98060.0,98054.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1739234506749,0.02144357,98060.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234506951,0.02144357,98060.0,98057.0,0.2039326]
["bitfinex-derivatives","BTCF0:USTF0",1739234508353,0.02244357,98060.0,98057.0,0.2039326]
["bitfinex-derivatives","BTCF0:USTF0",1739234511163,0.02244357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234511352,0.02144357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234511558,0.02244357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234512257,0.02344357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234513552,0.02244357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234513759,0.02344357,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234518857,0.002,98060.0,98059.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1739234519161,0.38263699,98060.0,98046.0,0.44553176]
["bitfinex-derivatives","BTCF0:USTF0",1739234519363,0.07651899,98056.0,98046.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234519562,0.0933,98055.0,98050.0,0.2039458]
["bitfinex-derivatives","BTCF0:USTF0",1739234520253,0.0933,98055.0,98054.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234522261,0.0933,98055.0,98054.0,0.24457736]
["bitfinex-derivatives","BTCF0:USTF0",1739234522664,0.0953,98055.0,98054.0,0.24457736]
["bitfinex-derivatives","BTCF0:USTF0",1739234522967,0.0983,98055.0,98054.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234523266,0.11869703,98055.0,98054.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234524272,0.11669703,98055.0,98054.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234524562,0.11669703,98055.0,98047.0,0.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1739234524563,0.11869703,98055.0,98049.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234524866,0.3608,98050.0,98049.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234526057,0.3628,98050.0,98049.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234526367,0.3668,98050.0,98049.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234528554,0.3668,98050.0,98043.0,0.24157736]
["bitfinex-derivatives","BTCF0:USTF0",1739234528555,0.3668,98050.0,98043.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234529666,0.3628,98050.0,98043.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234529969,0.13324,98049.0,98043.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234530369,0.3608,98046.0,98043.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234531972,0.3648,98046.0,98043.0,0.18137837]
["bitfinex-derivatives","BTCF0:USTF0",1739234532169,0.50256,98046.0,98043.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1739234532472,0.50856,98046.0,98043.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1739234532874,0.50856,98046.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234533075,0.50356,98046.0,98033.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234533274,0.51356,98046.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234533864,0.51356,98046.0,98033.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234534064,0.3608,98034.0,98033.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234535275,0.3608,98034.0,98030.0,0.16037818]
["bitfinex-derivatives","BTCF0:USTF0",1739234535464,0.3608,98031.0,98012.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234535778,0.7216,98013.0,98012.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234535973,0.3608,98014.0,98012.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234536166,0.3608,98027.0,98021.0,0.2040068]
["bitfinex-derivatives","BTCF0:USTF0",1739234536368,0.3608,98027.0,98024.0,0.2040006]
["bitfinex-derivatives","BTCF0:USTF0",1739234538275,0.3618,98027.0,98024.0,0.2040006]
["bitfinex-derivatives","BTCF0:USTF0",1739234538473,0.001,98027.0,98026.0,0.5647971]
["bitfinex-derivatives","BTCF0:USTF0",1739234538776,0.000153,98034.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234538977,0.000153,98034.0,98033.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1739234539279,0.1524855,98042.0,98041.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1739234539475,0.1524855,98042.0,98041.0,0.564766]
["bitfinex-derivatives","BTCF0:USTF0",1739234540672,0.1534855,98042.0,98041.0,0.572766]
["bitfinex-derivatives","BTCF0:USTF0",1739234541473,0.1534855,98042.0,98041.0,0.574766]
["bitfinex-derivatives","BTCF0:USTF0",1739234542076,0.1524855,98042.0,98041.0,0.566766]
["bitfinex-derivatives","BTCF0:USTF0",1739234542288,0.1534855,98042.0,98041.0,0.573766]
["bitfinex-derivatives","BTCF0:USTF0",1739234542487,0.001,98042.0,98041.0,0.573766]
["bitfinex-derivatives","BTCF0:USTF0",1739234545680,0.3608,98064.0,98063.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1739234546076,0.07651899,98080.0,98063.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1739234546272,0.13248,98075.0,98063.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1739234546673,0.13248,98075.0,98067.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1739234547582,0.10808491,98069.0,98067.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1739234547780,0.11008491,98069.0,98067.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1739234548278,0.10808491,98069.0,98067.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1739234549191,0.1524855,98083.0,98063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739234549484,0.3608,98085.0,98076.0,0.2038913]
["bitfinex-derivatives","BTCF0:USTF0",1739234550585,0.3608,98085.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234550885,0.37454257,98085.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234551074,0.37454257,98085.0,98076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739234551280,0.37454257,98085.0,98076.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1739234551482,0.37554257,98085.0,98076.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1739234551883,0.01474257,98085.0,98076.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1739234552389,0.01574257,98085.0,98076.0,0.2667928]
["bitfinex-derivatives","BTCF0:USTF0",1739234553078,0.01474257,98085.0,98076.0,0.2687928]
["bitfinex-derivatives","BTCF0:USTF0",1739234553287,0.01374257,98085.0,98076.0,0.2687928]
["bitfinex-derivatives","BTCF0:USTF0",1739234553488,0.21395776,98086.0,98076.0,0.2687928]
["bitfinex-derivatives","BTCF0:USTF0",1739234553890,0.21395776,98086.0,98076.0,0.2697928]
["bitfinex-derivatives","BTCF0:USTF0",1739234554086,0.15234441,98091.0,98076.0,0.2697928]
["bitfinex-derivatives","BTCF0:USTF0",1739234554287,0.15234441,98091.0,98076.0,0.2687928]
["bitfinex-derivatives","BTCF0:USTF0",1739234554989,0.15234441,98091.0,98076.0,0.2677928]
["bitfinex-derivatives","BTCF0:USTF0",1739234555184,0.15234441,98091.0,98080.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234555688,0.15434441,98091.0,98080.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234556485,0.15234441,98091.0,98080.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234556685,0.15334441,98091.0,98080.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234557077,0.3608,98085.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234557986,0.3608,98076.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234558190,0.0634,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234558384,0.0939,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234559777,0.0969,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234560290,0.0989,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234561690,0.0684,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234562084,0.005,98075.0,98074.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739234562881,0.3608,98094.0,98089.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1739234563191,0.37489011,98094.0,98092.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1739234563486,0.01409011,98094.0,98092.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1739234563693,0.1,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234563986,0.1,98100.0,98098.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1739234564191,0.1,98100.0,98090.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234564384,0.3608,98099.0,98094.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1739234564687,0.1,98100.0,98094.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1739234565596,0.003,98099.0,98098.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1739234566188,0.103,98100.0,98098.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1739234567891,0.003,98099.0,98098.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739234568584,0.1,98100.0,98098.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739234568790,0.103,98100.0,98098.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739234569289,0.103,98100.0,98098.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1739234569598,0.003,98099.0,98098.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739234570299,0.15234441,98118.0,98098.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739234570300,0.18281329,98127.0,98126.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1739234570599,0.00052001,98141.0,98140.0,0.2037601]
["bitfinex-derivatives","BTCF0:USTF0",1739234570792,0.0311,98144.0,98140.0,0.2037601]
["bitfinex-derivatives","BTCF0:USTF0",1739234572288,0.0136241,98156.0,98143.0,0.564553]
["bitfinex-derivatives","BTCF0:USTF0",1739234572493,0.30464123,98172.0,98144.0,0.18609686]
["bitfinex-derivatives","BTCF0:USTF0",1739234572702,0.3036372,98200.0,98144.0,0.18609686]
["bitfinex-derivatives","BTCF0:USTF0",1739234572703,0.3608,98189.0,98171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739234572896,0.1,98200.0,98180.0,0.07651899]
["bitfinex-derivatives","BTCF0:USTF0",1739234573097,0.1,98200.0,98172.0,0.1035559]
["bitfinex-derivatives","BTCF0:USTF0",1739234573098,0.2434635,98177.0,98172.0,0.1035559]
["bitfinex-derivatives","BTCF0:USTF0",1739234573394,0.2434635,98177.0,98171.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739234573599,0.2434635,98177.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234574096,0.2434635,98177.0,98171.0,0.4643559]
["bitfinex-derivatives","BTCF0:USTF0",1739234574307,0.11551325,98177.0,98175.0,0.2036864]
["bitfinex-derivatives","BTCF0:USTF0",1739234574596,0.11551325,98177.0,98176.0,0.01273744]
["bitfinex-derivatives","BTCF0:USTF0",1739234574990,0.11551325,98177.0,98176.0,0.31273744]
["bitfinex-derivatives","BTCF0:USTF0",1739234575387,0.11551325,98177.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739234575795,0.31919805,98177.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739234576698,0.31919805,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234576898,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234577396,0.31919805,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234578100,0.3608,98199.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234578101,0.00056001,98206.0,98176.0,0.4683559]
["bitfinex-derivatives","BTCF0:USTF0",1739234578298,0.3608,98209.0,98190.0,0.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1739234579200,0.3608,98209.0,98190.0,0.11427954]
["bitfinex-derivatives","BTCF0:USTF0",1739234579598,0.2036195,98208.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234579805,0.2036426,98197.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234579998,0.0311,98213.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234579999,0.2036543,98191.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234580302,0.2036425,98197.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234580690,0.2036496,98194.0,98190.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234581095,0.3608,98192.0,98170.0,0.1035559]
["bitfinex-derivatives","BTCF0:USTF0",1739234581308,0.2036758,98181.0,98170.0,0.1035559]
["bitfinex-derivatives","BTCF0:USTF0",1739234581597,0.2036758,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234582000,0.0661,98199.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234582303,0.2036575,98190.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234582606,0.00015192,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234583703,0.00015192,98197.0,98186.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1739234584712,0.00015192,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234584894,0.3608,98190.0,98177.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234585099,0.3608,98180.0,98177.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234585309,0.3608,98190.0,98177.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234585904,0.3608,98190.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234586410,0.3608,98190.0,98177.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234586411,0.3608,98190.0,98177.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1739234586910,0.3608,98190.0,98177.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234587410,0.3605428,98190.0,98177.0,0.00515275]
["bitfinex-derivatives","BTCF0:USTF0",1739234587612,0.3605428,98190.0,98177.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1739234588823,0.3608,98182.0,98177.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1739234589324,0.3605428,98190.0,98177.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1739234589821,0.20768929,98190.0,98177.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1739234590325,0.20768929,98190.0,98178.0,0.2036797]
["bitfinex-derivatives","BTCF0:USTF0",1739234591421,0.20768929,98190.0,98177.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1739234592010,0.32181608,98190.0,98177.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1739234592219,0.3608,98178.0,98160.0,0.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1739234592417,0.3608,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234592616,0.3608,98178.0,98162.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1739234593017,0.3608,98170.0,98153.0,0.2037325]
["bitfinex-derivatives","BTCF0:USTF0",1739234593323,0.0665,98169.0,98160.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234593825,0.3608,98162.0,98160.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739234594021,0.2037166,98161.0,98142.0,0.2037555]
["bitfinex-derivatives","BTCF0:USTF0",1739234594321,0.3608,98162.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234594322,0.2037245,98158.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234594521,0.3608,98154.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234595026,0.2037334,98153.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234595226,0.2037334,98153.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234595529,0.3608,98154.0,98147.0,0.15217163]
["bitfinex-derivatives","BTCF0:USTF0",1739234595727,0.2037369,98152.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234596021,0.3608,98144.0,98143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234596227,0.3608,98144.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234596626,0.3608,98144.0,98143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234596833,0.3608,98144.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234597125,0.3608,98144.0,98143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234597327,0.3618,98144.0,98143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234597514,0.37545911,98144.0,98143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234598119,0.37745911,98144.0,98143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234598528,0.37745911,98144.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234598823,0.37745911,98144.0,98120.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234598824,0.2037739,98134.0,98120.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234599021,0.3608,98123.0,98120.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234599418,0.0311,98122.0,98120.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234600118,0.0327,98121.0,98120.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234600531,0.0327,98121.0,98120.0,0.36428308]
["bitfinex-derivatives","BTCF0:USTF0",1739234601236,0.0327,98121.0,98120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234601829,0.0327,98121.0,98111.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234602027,0.032,98120.0,98111.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234602225,0.3608,98113.0,98111.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739234602927,0.2038324,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234603128,0.3608,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234604231,0.3618,98102.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739234604528,0.001,98102.0,98100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739234605128,0.001,98102.0,98100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739234609530,0.001,98102.0,98101.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1739234610032,0.001,98102.0,98100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739234610627,0.001,98102.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739234611130,0.001,98102.0,98101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739234611337,0.11428,98108.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739234611535,0.001,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739234612240,0.001,98102.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739234612829,0.3608,98105.0,98101.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1739234613037,0.001,98102.0,98101.0,0.2405412]
["bitfinex-derivatives","BTCF0:USTF0",1739234613420,0.001,98102.0,98101.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1739234613624,0.00015283,98111.0,98101.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739234613834,0.00015283,98111.0,98106.0,0.2038299]
["bitfinex-derivatives","BTCF0:USTF0",1739234614028,0.00015283,98111.0,98101.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739234614029,0.00015283,98111.0,98109.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1739234615330,0.00015283,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234615635,0.00015283,98111.0,98110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739234616640,0.00115283,98111.0,98110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739234617329,0.00015283,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234617533,0.00115283,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234618540,0.00115283,98111.0,98110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234624543,0.00115283,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234626435,0.01231528,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234627734,0.02631528,98111.0,98110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234628743,0.03031528,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234629646,0.39111528,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234630945,0.39111528,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234631142,0.11230428,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234632438,0.11230428,98110.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739234632644,0.11330428,98110.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739234633250,0.12130428,98110.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739234633644,0.3608,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739234633851,0.47072,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739234634442,0.47072,98101.0,98070.0,0.36212308]
["bitfinex-derivatives","BTCF0:USTF0",1739234634651,0.3608,98082.0,98077.0,0.2038909]
["bitfinex-derivatives","BTCF0:USTF0",1739234635146,0.3608,98082.0,98073.0,0.2038985]
["bitfinex-derivatives","BTCF0:USTF0",1739234635349,0.3608,98082.0,98070.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234635546,0.3608,98082.0,98071.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1739234635852,0.2038837,98081.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739234636157,0.2038992,98074.0,98064.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234636339,0.3608,98068.0,98064.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1739234638051,0.3608,98068.0,98046.0,0.43057392]
["bitfinex-derivatives","BTCF0:USTF0",1739234638052,0.203916,98065.0,98046.0,0.43057392]
["bitfinex-derivatives","BTCF0:USTF0",1739234638353,0.3608,98056.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234639149,0.0387,98064.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234639346,0.0387,98064.0,98053.0,0.2039404]
["bitfinex-derivatives","BTCF0:USTF0",1739234640144,0.001,98056.0,98055.0,0.2039368]
["bitfinex-derivatives","BTCF0:USTF0",1739234640346,0.001,98056.0,98055.0,0.5647368]
["bitfinex-derivatives","BTCF0:USTF0",1739234640952,0.00015291,98065.0,98064.0,0.2039181]
["bitfinex-derivatives","BTCF0:USTF0",1739234641146,0.00015291,98065.0,98064.0,0.5647181]
["bitfinex-derivatives","BTCF0:USTF0",1739234641843,0.3608,98090.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234642043,0.3608,98090.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234643446,0.001,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234644651,0.007,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234645058,0.001,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234645254,0.006,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234645643,0.004,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234645843,0.006,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234646047,0.009,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234646247,0.007,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234646445,0.01,98087.0,98086.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1739234647846,0.003,98087.0,98086.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739234648251,0.00015291,98096.0,98086.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739234648763,0.001,98087.0,98086.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739234649060,0.001,98087.0,98086.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739234649260,0.001,98087.0,98086.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739234649460,0.00015291,98096.0,98086.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739234651462,0.074,98095.0,98086.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739234651649,0.074,98095.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234651854,0.4348,98095.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234652063,0.00452999,98088.0,98083.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739234652464,0.00452999,98088.0,98082.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739234652660,0.00452999,98088.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234652861,0.3608,98080.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234653067,0.2038869,98079.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234653368,0.3608,98080.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234653673,0.10788,98079.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234655056,0.12188,98079.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234657668,0.1331911,98079.0,98077.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739234658171,0.11435994,98072.0,98056.0,0.2039346]
["bitfinex-derivatives","BTCF0:USTF0",1739234658356,0.3608,98068.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234658563,0.3608,98059.0,98050.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739234659270,0.3608,98059.0,98047.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1739234659772,0.3608,98059.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234660168,0.10628,98058.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234660372,0.10628,98058.0,98033.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739234660575,0.10628,98058.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234660971,0.10628,98058.0,98039.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1739234661379,0.3608,98049.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739234661674,0.0761,98048.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739234662173,0.0761,98048.0,98042.0,0.00552935]
["bitfinex-derivatives","BTCF0:USTF0",1739234663068,0.0781,98048.0,98042.0,0.00552935]
["bitfinex-derivatives","BTCF0:USTF0",1739234663269,0.10564,98047.0,98042.0,0.00552935]
["bitfinex-derivatives","BTCF0:USTF0",1739234663670,0.10564,98047.0,98042.0,0.00252935]
["bitfinex-derivatives","BTCF0:USTF0",1739234664367,0.10564,98047.0,98042.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1739234664774,0.10564,98047.0,98029.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739234665079,0.10764,98047.0,98029.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739234665380,0.11464,98047.0,98029.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739234665976,0.0763229,98040.0,98029.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739234666573,0.0763229,98040.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234666767,0.0763229,98040.0,98031.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1739234666975,0.3608,98041.0,98031.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1739234667980,0.001,98040.0,98031.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1739234668170,0.001,98040.0,98024.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1739234668368,0.001,98040.0,98028.0,0.2039915]
["bitfinex-derivatives","BTCF0:USTF0",1739234668873,0.001,98040.0,98029.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1739234669193,0.4371229,98041.0,98029.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1739234669681,0.3608,98041.0,98030.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1739234669869,0.37176917,98041.0,98039.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1739234670273,0.3608,98041.0,98039.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1739234670884,0.001,98040.0,98039.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1739234671476,0.3618,98041.0,98039.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1739234671781,0.006,98041.0,98039.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1739234671987,0.006,98041.0,98040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739234672484,0.001,98041.0,98040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739234673282,0.00015299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234673478,0.00015299,98044.0,98043.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1739234674879,0.00215299,98044.0,98043.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1739234675289,0.01015299,98044.0,98043.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1739234676183,0.00815299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234676385,0.00915299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234676886,0.00615299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234677688,0.00815299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234678376,0.00915299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234681976,0.02019889,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234683488,0.00915299,98044.0,98043.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1739234683788,0.00915299,98044.0,98043.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1739234690085,0.00153044,98061.0,98043.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739234690294,0.3608,98080.0,98043.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739234690295,0.0402,98079.0,98071.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1739234690492,0.16303008,98077.0,98071.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1739234691187,0.16303008,98077.0,98076.0,0.2038931]
["bitfinex-derivatives","BTCF0:USTF0",1739234691188,0.15227079,98077.0,98076.0,0.2038931]
["bitfinex-derivatives","BTCF0:USTF0",1739234691688,0.0402,98079.0,98077.0,0.2038894]
["bitfinex-derivatives","BTCF0:USTF0",1739234692987,0.0472,98079.0,98077.0,0.2038894]
["bitfinex-derivatives","BTCF0:USTF0",1739234694288,0.022,98079.0,98077.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1739234702590,0.018,98079.0,98077.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1739234703095,0.018,98079.0,98077.0,0.21588178]
["bitfinex-derivatives","BTCF0:USTF0",1739234703499,0.016,98079.0,98077.0,0.21588178]
["bitfinex-derivatives","BTCF0:USTF0",1739234704483,0.0378,98094.0,98077.0,0.21588178]
["bitfinex-derivatives","BTCF0:USTF0",1739234704484,0.18296662,98096.0,98084.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1739234704682,0.0406,98107.0,98106.0,0.2038307]
["bitfinex-derivatives","BTCF0:USTF0",1739234706085,0.0626,98107.0,98106.0,0.2048307]
["bitfinex-derivatives","BTCF0:USTF0",1739234707099,0.24083794,98129.0,98107.0,0.0509569]
["bitfinex-derivatives","BTCF0:USTF0",1739234707393,0.24083794,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739234708795,1.74083794,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234709092,1.74083794,98129.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234709093,0.2037925,98125.0,98107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234709398,0.0763229,98119.0,98107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234709791,0.3608,98112.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234709989,0.0763229,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234710298,0.0994,98100.0,98090.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739234710596,0.1757229,98100.0,98090.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739234711697,0.3608,98092.0,98090.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739234711899,0.0393,98091.0,98090.0,0.0061529]
["bitfinex-derivatives","BTCF0:USTF0",1739234712296,0.1176,98091.0,98090.0,0.0211529]
["bitfinex-derivatives","BTCF0:USTF0",1739234712499,1.6176,98091.0,98090.0,0.0211529]
["bitfinex-derivatives","BTCF0:USTF0",1739234712887,1.6176,98091.0,98090.0,0.0151529]
["bitfinex-derivatives","BTCF0:USTF0",1739234713090,1.6176,98091.0,98090.0,0.0211529]
["bitfinex-derivatives","BTCF0:USTF0",1739234713303,1.6176,98091.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234713304,1.9176,98091.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234713600,0.3608,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234714901,1.8608,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234715203,0.45924,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234715599,0.46228,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234715994,0.45928,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234716297,0.46228,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234716505,0.51186942,98084.0,98083.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234716697,0.52386942,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234718702,0.52186942,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234718997,0.51786942,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234719199,0.51686942,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234719398,0.51686942,98084.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234719399,0.52086942,98084.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234719604,0.3608,98071.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234719788,0.3608,98071.0,98055.0,0.20546435]
["bitfinex-derivatives","BTCF0:USTF0",1739234719789,0.0763229,98067.0,98055.0,0.20546435]
["bitfinex-derivatives","BTCF0:USTF0",1739234720904,0.0763229,98067.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234721999,0.3608,98063.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234722193,0.09708,98062.0,98055.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1739234722600,0.09708,98062.0,98057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739234723401,0.09808,98062.0,98055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739234723603,0.09808,98062.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739234723808,0.09808,98062.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234724312,0.09808,98062.0,98057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739234725303,0.09808,98062.0,98057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739234725908,0.09808,98062.0,98057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739234727602,0.203926,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234727808,0.4371229,98054.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234729011,0.4381229,98054.0,98044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739234729710,0.4391229,98054.0,98044.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739234731614,0.3608,98045.0,98044.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739234732615,0.3608,98045.0,98044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739234732817,0.3628,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739234733115,0.3638,98045.0,98044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739234733511,0.4592,98045.0,98044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739234737023,0.47036519,98045.0,98037.0,0.36233011]
["bitfinex-derivatives","BTCF0:USTF0",1739234738021,0.46936519,98045.0,98037.0,0.37233011]
["bitfinex-derivatives","BTCF0:USTF0",1739234742119,0.47036519,98045.0,98037.0,0.36533011]
["bitfinex-derivatives","BTCF0:USTF0",1739234742612,0.46936519,98045.0,98037.0,0.36533011]
["bitfinex-derivatives","BTCF0:USTF0",1739234742809,0.46836519,98045.0,98037.0,0.36233011]
["bitfinex-derivatives","BTCF0:USTF0",1739234743011,0.46836519,98045.0,98037.0,0.36433011]
["bitfinex-derivatives","BTCF0:USTF0",1739234743730,0.09356,98044.0,98038.0,0.2039713]
["bitfinex-derivatives","BTCF0:USTF0",1739234744024,0.09356,98044.0,98040.0,0.2039675]
["bitfinex-derivatives","BTCF0:USTF0",1739234744626,0.0936,98043.0,98040.0,0.2039675]
["bitfinex-derivatives","BTCF0:USTF0",1739234745125,0.37296519,98045.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234745311,0.09356,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234745926,0.09456,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234746427,0.09556,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234746621,0.09756,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234748028,0.004,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234748224,0.0972,98044.0,98043.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1739234749420,0.0972,98044.0,98037.0,0.36317011]
["bitfinex-derivatives","BTCF0:USTF0",1739234749729,0.0972,98044.0,98039.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739234750822,0.0972,98044.0,98040.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1739234751419,0.0962,98044.0,98040.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1739234751626,0.0942,98044.0,98040.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1739234753228,0.0942,98044.0,98037.0,0.36321011]
["bitfinex-derivatives","BTCF0:USTF0",1739234753422,0.001,98044.0,98042.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1739234753623,0.001,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234753825,0.09332,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234754634,0.09432,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234755335,0.09396,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234755724,0.09596,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234755932,0.14556222,98044.0,98043.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739234756332,0.14556222,98044.0,98043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739234757828,0.14556222,98044.0,98043.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739234758029,0.14556222,98044.0,98043.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739234758431,0.14556222,98044.0,98037.0,0.36317011]
["bitfinex-derivatives","BTCF0:USTF0",1739234758639,0.09596,98044.0,98037.0,0.36233011]
["bitfinex-derivatives","BTCF0:USTF0",1739234758941,1.5,98043.0,98037.0,0.36233011]
["bitfinex-derivatives","BTCF0:USTF0",1739234759832,0.45376,98044.0,98037.0,0.36533011]
["bitfinex-derivatives","BTCF0:USTF0",1739234760432,0.45376,98044.0,98028.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234760433,1.5,98043.0,98028.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234760640,0.3608,98034.0,98028.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1739234761739,0.2039944,98028.0,98018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739234761940,0.3608,98023.0,98010.0,0.3014299]
["bitfinex-derivatives","BTCF0:USTF0",1739234762142,0.09056,98022.0,98010.0,0.3014299]
["bitfinex-derivatives","BTCF0:USTF0",1739234762531,0.09056,98022.0,98010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739234762841,0.09056,98022.0,98012.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1739234763038,0.09056,98022.0,98010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739234763440,0.09156,98022.0,98021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234763643,0.14026,98022.0,98021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234764245,0.13926,98022.0,98010.0,0.3014302]
["bitfinex-derivatives","BTCF0:USTF0",1739234764541,0.0763229,98020.0,98010.0,0.3014302]
["bitfinex-derivatives","BTCF0:USTF0",1739234764746,0.0763229,98020.0,98010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739234765045,0.0763229,98020.0,98013.0,0.2040235]
["bitfinex-derivatives","BTCF0:USTF0",1739234767046,0.0773229,98020.0,98013.0,0.2070235]
["bitfinex-derivatives","BTCF0:USTF0",1739234768140,0.0773229,98020.0,98013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234769451,0.0773229,98020.0,98015.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1739234770553,0.0773229,98020.0,98015.0,0.2070181]
["bitfinex-derivatives","BTCF0:USTF0",1739234771144,0.089,98019.0,98015.0,0.2070181]
["bitfinex-derivatives","BTCF0:USTF0",1739234771852,0.089,98019.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234772239,0.089,98019.0,98010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739234772447,0.09,98019.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234773350,0.09,98019.0,98011.0,0.2040274]
["bitfinex-derivatives","BTCF0:USTF0",1739234774156,0.09,98019.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1739234775157,0.09,98019.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234775853,0.09,98019.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234776159,0.3608,98013.0,98000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739234776344,0.0524,98012.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234777354,0.5648407,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234777561,0.0522,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234778058,0.2040457,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234779453,0.2050457,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739234779657,0.2050457,98003.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234779658,0.204049,98001.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234779853,0.3608,97996.0,97983.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739234780049,0.0763229,97993.0,97983.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739234780251,0.3608,97988.0,97967.0,0.2041187]
["bitfinex-derivatives","BTCF0:USTF0",1739234780453,0.3608,97988.0,97970.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739234780656,0.1526458,97981.0,97970.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739234780855,0.0886,97980.0,97970.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739234781051,0.3608,97979.0,97970.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739234781457,0.3608,97979.0,97965.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739234781657,0.0763229,97975.0,97965.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739234781957,1.5,97974.0,97965.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739234782662,0.0763229,97975.0,97960.0,0.30061527]
["bitfinex-derivatives","BTCF0:USTF0",1739234783163,1.501,97974.0,97960.0,0.30061527]
["bitfinex-derivatives","BTCF0:USTF0",1739234784060,1.501,97974.0,97957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739234784361,0.3608,97965.0,97957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739234785564,0.3618,97965.0,97956.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739234786262,0.3638,97965.0,97956.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739234787264,0.09016,97964.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234787564,0.09016,97964.0,97961.0,0.2041312]
["bitfinex-derivatives","BTCF0:USTF0",1739234788466,0.003,97965.0,97963.0,0.2041263]
["bitfinex-derivatives","BTCF0:USTF0",1739234788665,0.01141452,97978.0,97975.0,0.2041029]
["bitfinex-derivatives","BTCF0:USTF0",1739234788856,0.09056,97979.0,97976.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739234789363,0.09056,97979.0,97977.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739234789661,0.007,97978.0,97977.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739234789851,0.011,97978.0,97977.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739234790161,0.09044,97987.0,97977.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739234790364,0.09044,97987.0,97986.0,0.5648803]
["bitfinex-derivatives","BTCF0:USTF0",1739234790661,0.09044,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234791461,0.18245203,97990.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234791655,0.18245203,97990.0,97988.0,0.2040761]
["bitfinex-derivatives","BTCF0:USTF0",1739234792655,0.00215306,97989.0,97988.0,0.2040761]
["bitfinex-derivatives","BTCF0:USTF0",1739234792860,0.00715306,97989.0,97988.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739234793061,0.00515306,97989.0,97988.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739234793262,0.00615306,97989.0,97988.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739234793464,0.00615306,97989.0,97988.0,0.2040761]
["bitfinex-derivatives","BTCF0:USTF0",1739234793465,0.00115306,97989.0,97988.0,0.2040761]
["bitfinex-derivatives","BTCF0:USTF0",1739234799065,0.00115306,97989.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234799066,0.08972,98004.0,98001.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1739234799268,0.08972,98004.0,98002.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739234799776,0.08972,98004.0,98002.0,0.253645]
["bitfinex-derivatives","BTCF0:USTF0",1739234800068,0.08972,98004.0,98003.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739234800267,0.011,98004.0,98003.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739234801369,0.016,98004.0,98003.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1739234802059,0.017,98004.0,98003.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1739234802568,0.006,98004.0,98003.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1739234802958,0.018,98004.0,98003.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739234808371,0.018,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234808869,0.3788,98004.0,97993.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739234809164,0.0763229,98003.0,97993.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739234809561,1.5763229,98003.0,97993.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739234810975,0.0763229,98003.0,97993.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739234811174,0.0793229,98003.0,97993.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739234811874,0.0793229,98003.0,97993.0,0.36195306]
["bitfinex-derivatives","BTCF0:USTF0",1739234812269,0.18245203,97994.0,97993.0,0.36195306]
["bitfinex-derivatives","BTCF0:USTF0",1739234813173,0.18245203,97994.0,97993.0,0.56601876]
["bitfinex-derivatives","BTCF0:USTF0",1739234813774,0.18545203,97994.0,97993.0,0.56601876]
["bitfinex-derivatives","BTCF0:USTF0",1739234814371,0.18945203,97994.0,97993.0,0.56601876]
["bitfinex-derivatives","BTCF0:USTF0",1739234816168,0.007,97994.0,97993.0,0.56601876]
["bitfinex-derivatives","BTCF0:USTF0",1739234819469,0.05662476,97994.0,97993.0,0.56601876]
["bitfinex-derivatives","BTCF0:USTF0",1739234820670,0.05662476,97994.0,97993.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739234823679,0.18020389,97994.0,97993.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739234827587,0.05662476,97994.0,97993.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739234828878,0.26068836,97994.0,97981.0,0.0015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234829087,0.3608,97982.0,97981.0,0.0015308]
["bitfinex-derivatives","BTCF0:USTF0",1739234829276,0.2041004,97977.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234829584,0.0763229,97970.0,97962.0,0.2041299]
["bitfinex-derivatives","BTCF0:USTF0",1739234829777,0.3608,97973.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739234830173,0.1368,97976.0,97960.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1739234830373,0.0878,97976.0,97974.0,0.2041036]
["bitfinex-derivatives","BTCF0:USTF0",1739234830678,0.0878,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234830875,0.09908362,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234831187,0.001,97973.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234831384,0.001,97973.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234831602,0.001,97973.0,97970.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739234831790,0.15289474,97971.0,97970.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739234832480,0.15289474,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234832681,0.15289474,97971.0,97966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739234833683,0.08768,97970.0,97966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739234834089,0.08768,97970.0,97967.0,0.2041198]
["bitfinex-derivatives","BTCF0:USTF0",1739234834996,0.08768,97970.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234835692,0.08752,97969.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234835892,0.13622,97969.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234836287,0.13622,97969.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739234837789,0.13622,97969.0,97957.0,0.5649391]
["bitfinex-derivatives","BTCF0:USTF0",1739234837998,0.13622,97969.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234838689,0.13622,97969.0,97957.0,0.5649391]
["bitfinex-derivatives","BTCF0:USTF0",1739234838890,0.13622,97969.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234839599,0.13622,97969.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234841104,0.13722,97969.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234841695,0.13722,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234841901,0.0763229,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234842700,0.0763229,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234843001,0.13722,97969.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234843390,0.13622,97969.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234843900,0.04964367,97968.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739234844289,0.04964367,97968.0,97957.0,0.5649396]
["bitfinex-derivatives","BTCF0:USTF0",1739234844489,0.001,97967.0,97957.0,0.5699396]
["bitfinex-derivatives","BTCF0:USTF0",1739234844697,0.0773229,97967.0,97957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739234845206,0.0763229,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234846107,0.0773229,97967.0,97957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739234846302,0.15245868,97960.0,97957.0,0.32786804]
["bitfinex-derivatives","BTCF0:USTF0",1739234846703,0.15245868,97960.0,97957.0,0.32986804]
["bitfinex-derivatives","BTCF0:USTF0",1739234847402,0.1159,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234847605,0.1922229,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234847998,0.0763229,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234848600,0.0763229,97957.0,97942.0,0.2041717]
["bitfinex-derivatives","BTCF0:USTF0",1739234848804,0.3608,97950.0,97932.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1739234849005,0.0763229,97942.0,97932.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1739234849203,0.0763229,97942.0,97931.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739234849598,0.3608,97938.0,97928.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739234849804,0.0541,97937.0,97928.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739234850100,0.3608,97930.0,97915.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739234850407,0.0763229,97925.0,97916.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739234850802,0.08752,97929.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234851712,0.291721,97929.0,97916.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739234852013,0.291721,97929.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234852205,0.292721,97929.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234852901,0.08752,97928.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234853103,0.2042076,97925.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234855012,0.2062076,97925.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234855425,0.2072076,97925.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234855819,0.2042136,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234857224,0.2052136,97922.0,97921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739234857429,0.2052136,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234858028,0.2072136,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234861225,0.001,97922.0,97902.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739234861528,0.3608,97906.0,97902.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739234861726,0.08752,97905.0,97902.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739234863028,0.08852,97905.0,97902.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739234867534,0.08852,97905.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234867535,0.2042511,97904.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739234867929,0.08852,97905.0,97890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739234867930,0.2042574,97901.0,97890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739234868227,0.08852,97905.0,97890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739234868532,0.08852,97905.0,97871.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234868533,0.2042944,97884.0,97871.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234868737,0.2042977,97882.0,97866.0,0.2043293]
["bitfinex-derivatives","BTCF0:USTF0",1739234868935,0.0763229,97880.0,97873.0,0.2043155]
["bitfinex-derivatives","BTCF0:USTF0",1739234869239,0.08752,97883.0,97873.0,0.2043155]
["bitfinex-derivatives","BTCF0:USTF0",1739234869633,0.08752,97883.0,97877.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1739234869834,0.08752,97883.0,97878.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739234870036,0.08752,97883.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234870237,0.001,97880.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234870739,0.08752,97883.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234870929,0.08852,97883.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234871334,0.002,97880.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234872134,0.08852,97883.0,97878.0,0.11215654]
["bitfinex-derivatives","BTCF0:USTF0",1739234872339,0.09052,97883.0,97878.0,0.47295654]
["bitfinex-derivatives","BTCF0:USTF0",1739234872536,0.001,97880.0,97878.0,0.47295654]
["bitfinex-derivatives","BTCF0:USTF0",1739234872741,0.001,97880.0,97878.0,0.67726054]
["bitfinex-derivatives","BTCF0:USTF0",1739234873235,0.003,97880.0,97878.0,0.67726054]
["bitfinex-derivatives","BTCF0:USTF0",1739234873436,0.002,97880.0,97878.0,0.67726054]
["bitfinex-derivatives","BTCF0:USTF0",1739234874644,0.003,97880.0,97878.0,0.67726054]
["bitfinex-derivatives","BTCF0:USTF0",1739234876239,0.003,97880.0,97879.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739234877242,0.002,97880.0,97879.0,0.4264033]
["bitfinex-derivatives","BTCF0:USTF0",1739234877454,0.003,97880.0,97879.0,0.4264033]
["bitfinex-derivatives","BTCF0:USTF0",1739234877752,0.001,97880.0,97879.0,0.4264033]
["bitfinex-derivatives","BTCF0:USTF0",1739234877938,0.003,97880.0,97879.0,0.4264033]
["bitfinex-derivatives","BTCF0:USTF0",1739234878349,0.003,97880.0,97879.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234878548,0.001,97880.0,97879.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234878844,0.003,97880.0,97879.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234880434,0.002,97880.0,97879.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234880639,0.00015322,97886.0,97879.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739234880946,0.00015322,97886.0,97882.0,0.2042965]
["bitfinex-derivatives","BTCF0:USTF0",1739234881145,0.00015322,97886.0,97884.0,0.2042929]
["bitfinex-derivatives","BTCF0:USTF0",1739234881346,0.00153255,97900.0,97890.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1739234881544,0.00153255,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234881744,0.15245868,97902.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234882138,0.15245868,97902.0,97900.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739234882343,0.15245868,97902.0,97901.0,0.2042574]
["bitfinex-derivatives","BTCF0:USTF0",1739234883444,0.15745868,97902.0,97901.0,0.2042574]
["bitfinex-derivatives","BTCF0:USTF0",1739234883639,0.005,97902.0,97901.0,0.2042574]
["bitfinex-derivatives","BTCF0:USTF0",1739234883842,0.18347368,97909.0,97900.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739234884045,0.18347368,97909.0,97908.0,0.5650428]
["bitfinex-derivatives","BTCF0:USTF0",1739234885452,0.21316629,97924.0,97923.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1739234885653,0.21316629,97924.0,97923.0,0.5650115]
["bitfinex-derivatives","BTCF0:USTF0",1739234886741,0.21716629,97924.0,97923.0,0.5650115]
["bitfinex-derivatives","BTCF0:USTF0",1739234886946,0.21716629,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234887352,0.004,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234888455,0.011,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234891155,0.10212,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234891452,0.011,97924.0,97923.0,0.5650115]
["bitfinex-derivatives","BTCF0:USTF0",1739234893258,0.011,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234895064,0.06065824,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234895650,0.06065824,97924.0,97915.0,0.2042273]
["bitfinex-derivatives","BTCF0:USTF0",1739234896745,0.05165824,97924.0,97915.0,0.2042273]
["bitfinex-derivatives","BTCF0:USTF0",1739234896952,0.05265824,97924.0,97915.0,0.2042273]
["bitfinex-derivatives","BTCF0:USTF0",1739234897862,0.003,97924.0,97915.0,0.2042273]
["bitfinex-derivatives","BTCF0:USTF0",1739234899763,0.003,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234900961,0.004,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234901168,0.1144,97923.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234901859,0.004,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234902066,0.004,97924.0,97917.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739234902470,0.002,97923.0,97917.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739234902763,0.002,97923.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234902959,0.004,97924.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234903360,0.002,97924.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234903564,0.002,97923.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234904257,0.002,97924.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234904453,0.006,97924.0,97922.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1739234904768,0.006,97924.0,97923.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739234905155,0.68676,97937.0,97930.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1739234907264,0.01315322,97933.0,97931.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739234907861,0.01915322,97933.0,97931.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739234908368,0.01315322,97933.0,97931.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739234908667,0.01915322,97933.0,97931.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739234909164,0.00615322,97933.0,97931.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739234909362,0.01715322,97933.0,97931.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1739234915558,0.18317103,97950.0,97931.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739234915873,0.18317103,97950.0,97949.0,0.5649569]
["bitfinex-derivatives","BTCF0:USTF0",1739234916869,0.19517103,97950.0,97949.0,0.5649569]
["bitfinex-derivatives","BTCF0:USTF0",1739234918065,0.20217103,97950.0,97949.0,0.5649569]
["bitfinex-derivatives","BTCF0:USTF0",1739234918770,0.20517103,97950.0,97949.0,0.5659569]
["bitfinex-derivatives","BTCF0:USTF0",1739234918966,0.022,97950.0,97949.0,0.5659569]
["bitfinex-derivatives","BTCF0:USTF0",1739234919665,0.022,97950.0,97949.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1739234923864,0.0606,97975.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234925391,0.00853164,97970.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234927078,0.01153164,97970.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234927572,0.00953164,97970.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234928272,0.008,97970.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234934680,0.003,97970.0,97966.0,0.37272887]
["bitfinex-derivatives","BTCF0:USTF0",1739234934884,0.003,97970.0,97966.0,0.37180887]
["bitfinex-derivatives","BTCF0:USTF0",1739234935272,0.003,97970.0,97969.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1739234935777,0.18317103,97977.0,97976.0,0.2041007]
["bitfinex-derivatives","BTCF0:USTF0",1739234935978,0.18317103,97977.0,97976.0,0.5649007]
["bitfinex-derivatives","BTCF0:USTF0",1739234936585,0.00015314,97979.0,97976.0,0.5649007]
["bitfinex-derivatives","BTCF0:USTF0",1739234936977,0.00015314,97979.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739234937176,0.2040971,97978.0,97977.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1739234937381,0.2040971,97978.0,97977.0,0.5648981]
["bitfinex-derivatives","BTCF0:USTF0",1739234938378,0.2040971,97978.0,97977.0,0.5668981]
["bitfinex-derivatives","BTCF0:USTF0",1739234939578,0.2040971,97978.0,97977.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739234939779,0.2040971,97978.0,97977.0,0.2170981]
["bitfinex-derivatives","BTCF0:USTF0",1739234939979,0.00015314,97979.0,97977.0,0.2170981]
["bitfinex-derivatives","BTCF0:USTF0",1739234940288,0.0110015,97979.0,97977.0,0.2170981]
["bitfinex-derivatives","BTCF0:USTF0",1739234941488,0.215097,97979.0,97977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739234941985,0.0110015,97979.0,97959.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1739234942182,0.0763229,97970.0,97959.0,0.427075]
["bitfinex-derivatives","BTCF0:USTF0",1739234942488,0.204131,97962.0,97959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739234942676,0.2041444,97955.0,97954.0,0.18152663]
["bitfinex-derivatives","BTCF0:USTF0",1739234944382,0.2041444,97955.0,97954.0,0.18452663]
["bitfinex-derivatives","BTCF0:USTF0",1739234944981,0.21572961,97955.0,97954.0,0.19652663]
["bitfinex-derivatives","BTCF0:USTF0",1739234946386,0.01158521,97955.0,97954.0,0.19652663]
["bitfinex-derivatives","BTCF0:USTF0",1739234946583,0.01158521,97955.0,97954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234947791,0.001,97955.0,97954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234953491,0.2051444,97955.0,97954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739234956605,0.2041632,97946.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234956805,0.6524832,97946.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234957097,0.6524832,97946.0,97927.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739234957098,0.204168,97944.0,97927.0,0.5650017]
["bitfinex-derivatives","BTCF0:USTF0",1739234957295,0.3608,97937.0,97927.0,0.5658417]
["bitfinex-derivatives","BTCF0:USTF0",1739234958499,0.3628,97937.0,97929.0,0.02353164]
["bitfinex-derivatives","BTCF0:USTF0",1739234959295,0.204187,97935.0,97929.0,0.02353164]
["bitfinex-derivatives","BTCF0:USTF0",1739234959603,0.2041946,97931.0,97929.0,0.02353164]
["bitfinex-derivatives","BTCF0:USTF0",1739234959985,0.2041946,97931.0,97929.0,0.01753164]
["bitfinex-derivatives","BTCF0:USTF0",1739234960192,0.2042088,97925.0,97923.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234960393,0.1117,97924.0,97923.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234960597,0.1716,97924.0,97923.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234960996,1.6716,97924.0,97923.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739234961300,0.1716,97924.0,97923.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739234961703,0.08756,97927.0,97923.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739234961903,0.08756,97927.0,97926.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1739234962201,0.1716,97945.0,97933.0,0.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1739234962406,0.08752,97940.0,97933.0,0.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1739234964198,0.08752,97943.0,97933.0,0.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1739234964806,0.00315314,97934.0,97933.0,0.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1739234980412,0.00315314,97934.0,97933.0,0.5649903]
["bitfinex-derivatives","BTCF0:USTF0",1739234981410,0.0589,97950.0,97949.0,0.2041569]
["bitfinex-derivatives","BTCF0:USTF0",1739234983121,0.0719,97950.0,97949.0,0.2041569]
["bitfinex-derivatives","BTCF0:USTF0",1739234983715,0.0769,97950.0,97949.0,0.2041569]
["bitfinex-derivatives","BTCF0:USTF0",1739234997025,0.0769,97950.0,97949.0,0.3858815]
["bitfinex-derivatives","BTCF0:USTF0",1739234999421,0.018,97950.0,97949.0,0.3858815]
["bitfinex-derivatives","BTCF0:USTF0",1739235000723,0.018,97950.0,97949.0,0.2041569]
["bitfinex-derivatives","BTCF0:USTF0",1739235004536,0.018,97950.0,97946.0,0.60386892]
["bitfinex-derivatives","BTCF0:USTF0",1739235004739,0.018,97950.0,97946.0,0.60302892]
["bitfinex-derivatives","BTCF0:USTF0",1739235005029,0.018,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235006037,0.015,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235006734,0.014,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235006936,0.004,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235007138,0.016,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235007429,0.015,97950.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235007825,0.44816,97949.0,97948.0,0.24222892]
["bitfinex-derivatives","BTCF0:USTF0",1739235008027,0.44816,97949.0,97939.0,0.30061527]
["bitfinex-derivatives","BTCF0:USTF0",1739235008229,0.5649757,97940.0,97939.0,0.16822338]
["bitfinex-derivatives","BTCF0:USTF0",1739235008429,0.2041906,97933.0,97929.0,0.36129256]
["bitfinex-derivatives","BTCF0:USTF0",1739235008633,0.3608,97931.0,97929.0,0.36129256]
["bitfinex-derivatives","BTCF0:USTF0",1739235008845,0.08736,97930.0,97928.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1739235010428,0.08736,97930.0,97928.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1739235010635,0.08836,97930.0,97928.0,0.1851649]
["bitfinex-derivatives","BTCF0:USTF0",1739235011433,0.08836,97930.0,97928.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1739235011631,0.08836,97930.0,97928.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1739235012138,0.3608,97931.0,97928.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1739235012435,0.18417103,97930.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739235013025,0.18417103,97930.0,97929.0,0.5649987]
["bitfinex-derivatives","BTCF0:USTF0",1739235013234,0.18317103,97930.0,97929.0,0.7401987]
["bitfinex-derivatives","BTCF0:USTF0",1739235013728,0.18317103,97930.0,97929.0,0.7411987]
["bitfinex-derivatives","BTCF0:USTF0",1739235014339,0.00015314,97939.0,97938.0,0.2041799]
["bitfinex-derivatives","BTCF0:USTF0",1739235014537,0.00015314,97939.0,97938.0,0.5649799]
["bitfinex-derivatives","BTCF0:USTF0",1739235016235,0.00215314,97939.0,97938.0,0.5649799]
["bitfinex-derivatives","BTCF0:USTF0",1739235016547,0.00615314,97939.0,97938.0,0.5649799]
["bitfinex-derivatives","BTCF0:USTF0",1739235017243,0.00415314,97939.0,97938.0,0.5679799]
["bitfinex-derivatives","BTCF0:USTF0",1739235017447,0.01079317,97956.0,97949.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1739235017640,0.01079317,97956.0,97938.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1739235017943,0.00153174,97957.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1739235018733,0.36233174,97957.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1739235018936,0.37280133,97957.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1739235019138,0.37380133,97957.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1739235019844,0.37480133,97957.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1739235020046,0.37480133,97957.0,97954.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739235021247,0.37480133,97957.0,97946.0,0.2041621]
["bitfinex-derivatives","BTCF0:USTF0",1739235021649,0.37380133,97957.0,97946.0,0.2041621]
["bitfinex-derivatives","BTCF0:USTF0",1739235021848,0.37480133,97957.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235022042,1.5,97956.0,97947.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1739235023751,0.37426959,97957.0,97947.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1739235023954,0.57841069,97957.0,97947.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1739235024155,2.07841069,97957.0,97947.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1739235024353,2.07641069,97957.0,97947.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739235024553,0.001,97956.0,97947.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1739235025249,2.0760107,97957.0,97947.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739235025549,0.3608,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235025947,0.3608,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235026148,0.3608,97948.0,97947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739235026749,0.3608,97948.0,97947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739235027459,0.001,97956.0,97947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739235027754,0.37126959,97957.0,97951.0,0.2041511]
["bitfinex-derivatives","BTCF0:USTF0",1739235027954,0.37126959,97957.0,97947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235028553,0.37126959,97957.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235028855,0.001,97956.0,97947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235029052,0.2041472,97954.0,97947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235029356,0.2041472,97954.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235029856,0.2041472,97954.0,97947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739235030156,0.37226959,97957.0,97951.0,0.204152]
["bitfinex-derivatives","BTCF0:USTF0",1739235030559,0.37226959,97957.0,97951.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1739235031056,0.001,97954.0,97951.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1739235031649,0.37126959,97957.0,97951.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1739235031851,0.37226959,97957.0,97951.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1739235032248,0.37226959,97957.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739235032452,0.37226959,97957.0,97955.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1739235032652,0.37126959,97957.0,97955.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1739235033846,0.37226959,97957.0,97955.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1739235034050,0.45950959,97957.0,97948.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739235034250,0.46050959,97957.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739235034561,0.2041428,97956.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739235034857,0.2041428,97956.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235035059,0.3608,97949.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235035359,0.3608,97949.0,97946.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1739235036155,0.3608,97949.0,97945.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739235036355,0.3608,97949.0,97947.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1739235036751,0.3628,97949.0,97947.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1739235037462,0.3668,97949.0,97947.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1739235038261,0.3668,97949.0,97947.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739235038454,0.3648,97949.0,97947.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739235038658,0.3668,97949.0,97947.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1739235038859,0.3628,97949.0,97947.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1739235040456,0.002,97949.0,97947.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1739235045866,0.002,97949.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235045867,0.2041631,97947.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235046059,0.20418,97938.0,97925.0,0.3863712]
["bitfinex-derivatives","BTCF0:USTF0",1739235046255,0.6221834,97937.0,97925.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1739235046657,0.2041863,97935.0,97925.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1739235046863,0.08716,97934.0,97925.0,0.3872112]
["bitfinex-derivatives","BTCF0:USTF0",1739235047272,0.08716,97934.0,97925.0,0.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1739235047471,0.2041985,97930.0,97925.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1739235047672,0.0605,97929.0,97925.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1739235047969,0.4213,97929.0,97925.0,0.1821649]
["bitfinex-derivatives","BTCF0:USTF0",1739235048269,0.4213,97929.0,97926.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1739235048765,0.4213,97929.0,97926.0,0.0065317]
["bitfinex-derivatives","BTCF0:USTF0",1739235049068,0.4223,97929.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235049268,0.204202,97928.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235050568,0.205202,97928.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235051066,0.18363791,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235051372,0.18363791,97927.0,97926.0,0.0065317]
["bitfinex-derivatives","BTCF0:USTF0",1739235051563,0.18363791,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235051970,0.205202,97928.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235052268,0.001,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235052465,0.001,97927.0,97926.0,0.0065317]
["bitfinex-derivatives","BTCF0:USTF0",1739235052671,0.001,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235053872,0.001,97928.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235054470,0.3608,97929.0,97926.0,0.0035317]
["bitfinex-derivatives","BTCF0:USTF0",1739235054675,0.001,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235054975,0.2052028,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235055271,0.2052028,97927.0,97926.0,0.0035317]
["bitfinex-derivatives","BTCF0:USTF0",1739235055272,0.2042028,97927.0,97926.0,0.0035317]
["bitfinex-derivatives","BTCF0:USTF0",1739235055573,0.2042028,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235055975,0.2657028,97927.0,97926.0,0.0085317]
["bitfinex-derivatives","BTCF0:USTF0",1739235056770,0.2657028,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235056966,0.2657028,97927.0,97897.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739235056967,0.0615,97927.0,97906.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1739235057171,0.3608,97912.0,97906.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1739235057366,0.14812,97911.0,97906.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1739235057674,0.2042433,97908.0,97906.0,0.00153215]
["bitfinex-derivatives","BTCF0:USTF0",1739235058376,0.0606,97907.0,97906.0,0.00553215]
["bitfinex-derivatives","BTCF0:USTF0",1739235058767,0.0606,97907.0,97906.0,0.01053215]
["bitfinex-derivatives","BTCF0:USTF0",1739235059374,0.0606,97907.0,97906.0,0.00653215]
["bitfinex-derivatives","BTCF0:USTF0",1739235059575,0.0606,97907.0,97906.0,0.01053215]
["bitfinex-derivatives","BTCF0:USTF0",1739235060268,0.0616,97907.0,97906.0,0.00553215]
["bitfinex-derivatives","BTCF0:USTF0",1739235062180,1.5616,97907.0,97897.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235062381,0.3608,97898.0,97897.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235064078,0.3618,97898.0,97897.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235064376,0.3638,97898.0,97897.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235064776,0.37456943,97898.0,97897.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739235065590,0.3638,97898.0,97897.0,0.20441854]
["bitfinex-derivatives","BTCF0:USTF0",1739235065773,0.003,97898.0,97897.0,0.20441854]
["bitfinex-derivatives","BTCF0:USTF0",1739235075186,0.3608,97920.0,97916.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1739235076070,0.01081414,97917.0,97916.0,0.5650258]
["bitfinex-derivatives","BTCF0:USTF0",1739235076474,0.01181414,97917.0,97916.0,0.5650258]
["bitfinex-derivatives","BTCF0:USTF0",1739235076889,0.01181414,97917.0,97916.0,0.5660258]
["bitfinex-derivatives","BTCF0:USTF0",1739235078684,0.01181414,97917.0,97916.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1739235085185,0.00115314,97917.0,97916.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1739235088697,0.01078334,97933.0,97932.0,0.2041924]
["bitfinex-derivatives","BTCF0:USTF0",1739235088896,0.08692,97934.0,97932.0,0.2041924]
["bitfinex-derivatives","BTCF0:USTF0",1739235089998,0.09092,97934.0,97932.0,0.2041924]
["bitfinex-derivatives","BTCF0:USTF0",1739235090898,0.007,97933.0,97932.0,0.2041924]
["bitfinex-derivatives","BTCF0:USTF0",1739235091099,0.3678,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235091396,0.4441229,97933.0,97924.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1739235091594,0.4371229,97933.0,97924.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1739235091892,0.3608,97925.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235092095,0.2042091,97924.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235092397,1.7042091,97924.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235092700,0.3608,97925.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235092887,0.3608,97925.0,97923.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739235094289,0.001,97924.0,97923.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1739235094988,0.3618,97925.0,97923.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1739235095296,0.37220305,97925.0,97923.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1739235095692,0.37120305,97925.0,97923.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739235096600,0.37220305,97925.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235098700,0.37220305,97925.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235100807,0.45904305,97925.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235100996,0.46004305,97925.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235102094,0.44964,97925.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235103707,0.002,97925.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235104201,0.08684,97928.0,97924.0,0.20424792]
["bitfinex-derivatives","BTCF0:USTF0",1739235104407,0.001,97925.0,97924.0,0.20424792]
["bitfinex-derivatives","BTCF0:USTF0",1739235106603,0.001,97925.0,97924.0,0.56504792]
["bitfinex-derivatives","BTCF0:USTF0",1739235106904,0.08684,97932.0,97931.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739235108005,0.10154284,97932.0,97931.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739235108204,0.01470284,97932.0,97931.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739235114308,0.004,97932.0,97931.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739235114615,0.00015321,97943.0,97942.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1739235114907,0.01072098,97943.0,97942.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1739235115211,0.00015321,97943.0,97942.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1739235116807,0.01515321,97943.0,97942.0,0.2051716]
["bitfinex-derivatives","BTCF0:USTF0",1739235117000,0.01515321,97943.0,97942.0,0.21821392]
["bitfinex-derivatives","BTCF0:USTF0",1739235117203,0.01515321,97943.0,97942.0,0.2051716]
["bitfinex-derivatives","BTCF0:USTF0",1739235117804,0.01515321,97943.0,97942.0,0.23908589]
["bitfinex-derivatives","BTCF0:USTF0",1739235118005,0.01515321,97943.0,97942.0,0.26526927]
["bitfinex-derivatives","BTCF0:USTF0",1739235118411,0.01515321,97943.0,97942.0,0.2051716]
["bitfinex-derivatives","BTCF0:USTF0",1739235119205,0.01515321,97943.0,97942.0,0.26538432]
["bitfinex-derivatives","BTCF0:USTF0",1739235119415,0.01515321,97943.0,97942.0,0.23920427]
["bitfinex-derivatives","BTCF0:USTF0",1739235120108,0.01515321,97943.0,97942.0,0.01408925]
["bitfinex-derivatives","BTCF0:USTF0",1739235120602,1.51515321,97943.0,97942.0,0.01408925]
["bitfinex-derivatives","BTCF0:USTF0",1739235120809,1.51515321,97943.0,97937.0,0.24277918]
["bitfinex-derivatives","BTCF0:USTF0",1739235121012,0.3608,97938.0,97937.0,0.24277918]
["bitfinex-derivatives","BTCF0:USTF0",1739235121309,0.44752,97938.0,97937.0,0.24277918]
["bitfinex-derivatives","BTCF0:USTF0",1739235122818,0.45052,97938.0,97937.0,0.24277918]
["bitfinex-derivatives","BTCF0:USTF0",1739235123215,0.45052,97938.0,97932.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739235123216,0.50617606,97938.0,97932.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739235123415,0.50617606,97938.0,97933.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235123615,0.51673824,97938.0,97934.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235123815,0.51673824,97938.0,97935.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235124013,0.51673824,97938.0,97936.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235124216,0.51673824,97938.0,97937.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235124512,0.51573824,97938.0,97937.0,0.01299181]
["bitfinex-derivatives","BTCF0:USTF0",1739235125204,0.46308218,97938.0,97934.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1739235126110,0.46408218,97938.0,97934.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1739235126515,0.46108218,97938.0,97934.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1739235126705,0.46308218,97938.0,97934.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1739235126908,0.46608218,97938.0,97934.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1739235127706,0.46408218,97938.0,97934.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1739235129617,0.46408218,97938.0,97924.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739235129819,0.46408218,97938.0,97912.0,0.18383538]
["bitfinex-derivatives","BTCF0:USTF0",1739235129820,0.3608,97925.0,97912.0,0.18383538]
["bitfinex-derivatives","BTCF0:USTF0",1739235130023,0.3608,97913.0,97912.0,0.18383538]
["bitfinex-derivatives","BTCF0:USTF0",1739235130317,0.44748,97913.0,97912.0,0.18383538]
["bitfinex-derivatives","BTCF0:USTF0",1739235131916,0.44748,97913.0,97912.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1739235132421,0.44748,97913.0,97912.0,0.00453167]
["bitfinex-derivatives","BTCF0:USTF0",1739235133423,0.4581414,97913.0,97912.0,0.00453167]
["bitfinex-derivatives","BTCF0:USTF0",1739235133616,0.4591414,97913.0,97912.0,0.00653167]
["bitfinex-derivatives","BTCF0:USTF0",1739235137821,0.4591414,97913.0,97903.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235138017,0.3608,97904.0,97903.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235138212,0.5650508,97904.0,97903.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235139820,0.5660508,97904.0,97903.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235140024,0.5660508,97904.0,97903.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739235140215,0.2042569,97902.0,97893.0,0.18230371]
["bitfinex-derivatives","BTCF0:USTF0",1739235140534,0.3608,97894.0,97893.0,0.18230371]
["bitfinex-derivatives","BTCF0:USTF0",1739235140826,0.44744,97894.0,97893.0,0.18230371]
["bitfinex-derivatives","BTCF0:USTF0",1739235142825,0.44844,97894.0,97893.0,0.18230371]
["bitfinex-derivatives","BTCF0:USTF0",1739235143128,0.44944,97894.0,97893.0,0.18230371]
["bitfinex-derivatives","BTCF0:USTF0",1739235144120,0.44944,97894.0,97889.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739235145831,0.45994968,97894.0,97889.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1739235147530,0.45994968,97894.0,97890.0,0.2042791]
["bitfinex-derivatives","BTCF0:USTF0",1739235147925,0.45994968,97894.0,97884.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235148228,0.45994968,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739235148625,0.09914968,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149131,0.09814968,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149334,0.09914968,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149520,0.002,97894.0,97892.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149723,0.002,97894.0,97892.0,0.5650742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149924,0.00015321,97901.0,97892.0,0.5650742]
["bitfinex-derivatives","BTCF0:USTF0",1739235149925,0.00015321,97901.0,97900.0,0.2042592]
["bitfinex-derivatives","BTCF0:USTF0",1739235150427,0.00015321,97901.0,97900.0,0.21673896]
["bitfinex-derivatives","BTCF0:USTF0",1739235150630,0.00015321,97901.0,97900.0,0.57753896]
["bitfinex-derivatives","BTCF0:USTF0",1739235151127,0.00215321,97901.0,97900.0,0.57753896]
["bitfinex-derivatives","BTCF0:USTF0",1739235151331,0.00215321,97901.0,97900.0,0.21673896]
["bitfinex-derivatives","BTCF0:USTF0",1739235151535,0.00215321,97901.0,97900.0,0.2042592]
["bitfinex-derivatives","BTCF0:USTF0",1739235151727,0.00315321,97901.0,97900.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739235152326,0.36395321,97901.0,97900.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739235153622,0.00315321,97901.0,97900.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739235154235,0.00315321,97901.0,97900.0,0.57797709]
["bitfinex-derivatives","BTCF0:USTF0",1739235156137,0.00315321,97901.0,97900.0,0.59719501]
["bitfinex-derivatives","BTCF0:USTF0",1739235156338,0.00315321,97901.0,97900.0,0.59720078]
["bitfinex-derivatives","BTCF0:USTF0",1739235157030,0.00315321,97901.0,97900.0,0.57797709]
["bitfinex-derivatives","BTCF0:USTF0",1739235159139,0.00153221,97924.0,97923.0,0.2042112]
["bitfinex-derivatives","BTCF0:USTF0",1739235160229,0.00253221,97924.0,97923.0,0.2042112]
["bitfinex-derivatives","BTCF0:USTF0",1739235160638,0.00253221,97924.0,97914.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235160639,0.36333221,97924.0,97914.0,0.20438111]
["bitfinex-derivatives","BTCF0:USTF0",1739235160841,0.49925511,97924.0,97916.0,0.2042255]
["bitfinex-derivatives","BTCF0:USTF0",1739235161043,0.55805511,97924.0,97916.0,0.2042255]
["bitfinex-derivatives","BTCF0:USTF0",1739235161239,0.61815511,97924.0,97914.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235161435,0.3608,97915.0,97914.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235161636,0.44736,97915.0,97914.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235162041,0.44736,97915.0,97914.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1739235162739,0.6525879,97915.0,97914.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1739235163742,0.2917879,97915.0,97914.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1739235163946,0.6525879,97915.0,97914.0,0.00515321]
["bitfinex-derivatives","BTCF0:USTF0",1739235164534,0.6525879,97915.0,97914.0,0.00715321]
["bitfinex-derivatives","BTCF0:USTF0",1739235165342,0.2042341,97912.0,97911.0,0.18251616]
["bitfinex-derivatives","BTCF0:USTF0",1739235165743,0.2042441,97908.0,97895.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1739235166046,0.3608,97900.0,97895.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235166637,0.3608,97900.0,97898.0,0.2042628]
["bitfinex-derivatives","BTCF0:USTF0",1739235167844,0.3608,97900.0,97894.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1739235168050,0.3608,97900.0,97895.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739235168351,0.3628,97900.0,97895.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739235168642,0.3638,97900.0,97895.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739235168844,0.3638,97900.0,97897.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739235169548,0.3745302,97900.0,97897.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739235169748,0.3735302,97900.0,97897.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739235169943,0.3745302,97900.0,97897.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739235171839,0.2042617,97899.0,97890.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739235172044,0.3608,97891.0,97890.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739235173149,0.3618,97891.0,97890.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739235174752,0.3628,97891.0,97890.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739235183658,0.002,97891.0,97890.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1739235187160,0.002,97891.0,97890.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1739235191859,0.002,97891.0,97890.0,0.21637862]
["bitfinex-derivatives","BTCF0:USTF0",1739235193164,0.002,97891.0,97890.0,0.23577669]
["bitfinex-derivatives","BTCF0:USTF0",1739235195263,0.002,97891.0,97890.0,0.23579727]
["bitfinex-derivatives","BTCF0:USTF0",1739235196763,0.002,97891.0,97890.0,0.21640094]
["bitfinex-derivatives","BTCF0:USTF0",1739235197870,0.002,97891.0,97890.0,0.23578102]
["bitfinex-derivatives","BTCF0:USTF0",1739235200365,0.002,97891.0,97890.0,0.21640094]
["bitfinex-derivatives","BTCF0:USTF0",1739235200968,0.002,97891.0,97890.0,0.21660107]
["bitfinex-derivatives","BTCF0:USTF0",1739235201269,0.002,97891.0,97890.0,0.23631745]
["bitfinex-derivatives","BTCF0:USTF0",1739235201661,0.002,97891.0,97890.0,0.21660107]
["bitfinex-derivatives","BTCF0:USTF0",1739235204570,0.003,97891.0,97890.0,0.21660107]
["bitfinex-derivatives","BTCF0:USTF0",1739235205077,0.003,97891.0,97890.0,0.21651418]
["bitfinex-derivatives","BTCF0:USTF0",1739235207868,0.3638,97891.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235208072,0.2042821,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235208467,0.2042821,97889.0,97888.0,0.01216075]
["bitfinex-derivatives","BTCF0:USTF0",1739235209169,0.058,97890.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235209678,0.08628,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235210279,0.08928,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235211472,0.08928,97889.0,97888.0,0.01220689]
["bitfinex-derivatives","BTCF0:USTF0",1739235214685,0.0994962,97889.0,97888.0,0.01220689]
["bitfinex-derivatives","BTCF0:USTF0",1739235215483,0.0994962,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235223076,0.3037784,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235226378,0.3027784,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235226579,0.3017784,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235237186,0.08728,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235239197,0.09744022,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235239696,0.09724022,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235241200,0.2500342,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235243199,0.23987398,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235245300,0.08708,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235245602,0.09760442,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235245793,0.09760442,97889.0,97888.0,0.01226456]
["bitfinex-derivatives","BTCF0:USTF0",1739235246194,0.001,97889.0,97888.0,0.01226456]
["bitfinex-derivatives","BTCF0:USTF0",1739235246898,0.001,97889.0,97888.0,0.032042]
["bitfinex-derivatives","BTCF0:USTF0",1739235247902,0.001,97889.0,97888.0,0.01226456]
["bitfinex-derivatives","BTCF0:USTF0",1739235248700,0.001,97889.0,97888.0,0.03166067]
["bitfinex-derivatives","BTCF0:USTF0",1739235249204,0.001,97889.0,97888.0,0.01226456]
["bitfinex-derivatives","BTCF0:USTF0",1739235251891,0.001,97889.0,97888.0,0.01188016]
["bitfinex-derivatives","BTCF0:USTF0",1739235252091,0.001,97889.0,97888.0,0.01188023]
["bitfinex-derivatives","BTCF0:USTF0",1739235252794,0.001,97889.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235253499,0.3608,97902.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235253500,0.08596,97917.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235253700,0.08596,97916.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235254500,0.09623168,97916.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235254801,0.01115321,97907.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235255897,0.00815321,97907.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235256101,0.00115321,97907.0,97906.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739235257694,0.00115321,97907.0,97906.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739235260603,0.0113695,97907.0,97906.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739235260805,0.00115321,97907.0,97906.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739235262209,0.00115321,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235263506,0.01252034,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235263910,0.2042535,97903.0,97895.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235264100,0.20588,97902.0,97895.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235265601,0.20688,97902.0,97895.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1739235270713,0.20588,97902.0,97895.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1739235273606,0.3608,97896.0,97895.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1739235277110,0.37130936,97896.0,97895.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1739235282408,0.37130936,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235288124,0.3608,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235288325,0.3608,97896.0,97895.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739235289416,0.01039562,97897.0,97895.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739235289617,0.08568,97898.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235291615,0.001,97897.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235292423,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235293129,0.08568,97898.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235293330,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235294932,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235295828,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235296633,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235298324,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235298930,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235299630,0.23841888,97898.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235299826,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235302131,0.23841888,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235302325,0.23941888,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235302831,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235303631,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235305139,0.08568,97898.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235305439,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235306141,0.001,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235306742,0.08568,97898.0,97896.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1739235306932,0.08668,97898.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235308242,0.04967467,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235308542,0.11267467,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235309732,0.11167467,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235311542,0.11267467,97897.0,97896.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739235313040,0.11267467,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235313452,0.11267467,97897.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235313639,0.2042937,97884.0,97877.0,0.18243721]
["bitfinex-derivatives","BTCF0:USTF0",1739235313838,0.3608,97879.0,97877.0,0.18243721]
["bitfinex-derivatives","BTCF0:USTF0",1739235314140,0.08552,97878.0,97877.0,0.38674451]
["bitfinex-derivatives","BTCF0:USTF0",1739235315446,0.08752,97878.0,97877.0,0.38774451]
["bitfinex-derivatives","BTCF0:USTF0",1739235315844,0.08852,97878.0,97877.0,0.38774451]
["bitfinex-derivatives","BTCF0:USTF0",1739235316449,0.08852,97878.0,97877.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739235316655,0.09874501,97878.0,97877.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739235324952,0.003,97878.0,97877.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739235325358,0.00015321,97887.0,97886.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1739235327170,0.00115321,97887.0,97886.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739235327661,0.00115321,97887.0,97886.0,0.21654407]
["bitfinex-derivatives","BTCF0:USTF0",1739235330663,0.0611,97908.0,97907.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1739235330859,0.14646,97908.0,97907.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1739235331063,0.1570338,97908.0,97907.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1739235332069,0.1650338,97908.0,97907.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1739235332254,0.1650338,97908.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235332461,0.21526797,97908.0,97899.0,0.2042599]
["bitfinex-derivatives","BTCF0:USTF0",1739235332663,0.21526797,97908.0,97900.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739235333059,0.21226797,97908.0,97900.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739235333257,0.21426797,97908.0,97900.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739235333462,0.20926797,97908.0,97900.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739235333667,0.21126797,97908.0,97901.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1739235334269,0.20926797,97908.0,97901.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1739235334466,0.21026797,97908.0,97901.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1739235334872,0.20826797,97908.0,97902.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739235335064,0.20726797,97908.0,97902.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739235335373,0.20826797,97908.0,97902.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1739235336771,0.20726797,97908.0,97902.0,0.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1739235337174,1.5,97907.0,97902.0,0.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1739235337666,1.5,97907.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235337973,1.7042456,97907.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235339072,1.5,97907.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235339275,0.3608,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235341072,0.3608,97903.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235341273,0.3618,97903.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235341569,0.3628,97903.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235342572,0.566054,97903.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235343580,0.565054,97903.0,97898.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1739235346076,0.3608,97903.0,97898.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1739235346382,0.2042598,97900.0,97898.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1739235346575,0.0588,97899.0,97898.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1739235348083,0.0588,97899.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235348285,0.0588,97899.0,97898.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1739235349484,0.2042845,97888.0,97878.0,0.20583722]
["bitfinex-derivatives","BTCF0:USTF0",1739235349685,0.1461,97887.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739235352383,0.1471,97887.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235352785,0.1491,97887.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235353377,0.15284191,97883.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235354472,0.15484191,97883.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235354879,0.15584191,97883.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235356897,0.15284191,97881.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235357877,0.15284191,97881.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739235358079,0.15384191,97881.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235359210,0.15584191,97881.0,97879.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739235359813,1.5,97880.0,97879.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739235360210,0.15584191,97881.0,97879.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739235360402,0.003,97881.0,97879.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739235360799,0.003,97881.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235361005,0.001,97881.0,97879.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739235361606,0.446,97887.0,97879.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1739235361807,0.446,97887.0,97878.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1739235362106,0.446,97887.0,97881.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1739235362909,0.446,97887.0,97878.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1739235363107,0.446,97887.0,97882.0,0.2042961]
["bitfinex-derivatives","BTCF0:USTF0",1739235365984,0.446,97887.0,97883.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1739235367293,0.446,97887.0,97878.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1739235367294,0.2043008,97881.0,97878.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1739235369695,0.2042895,97886.0,97878.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1739235369895,0.2042895,97886.0,97879.0,0.2043027]
["bitfinex-derivatives","BTCF0:USTF0",1739235370595,0.2042895,97886.0,97880.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739235370797,0.15284191,97882.0,97881.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1739235373493,0.23788191,97882.0,97881.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1739235374489,0.08504,97882.0,97881.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1739235375293,0.15284191,97885.0,97884.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1739235378688,0.00015321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235379589,0.00015321,97893.0,97892.0,0.565076]
["bitfinex-derivatives","BTCF0:USTF0",1739235384996,0.00015321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235386002,0.00015321,97893.0,97892.0,0.565076]
["bitfinex-derivatives","BTCF0:USTF0",1739235389096,0.00015321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235395914,0.36095321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235397010,0.00015321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235400112,0.36095321,97893.0,97883.0,0.2042943]
["bitfinex-derivatives","BTCF0:USTF0",1739235400314,0.1771,97892.0,97883.0,0.2042943]
["bitfinex-derivatives","BTCF0:USTF0",1739235401117,0.1771,97892.0,97885.0,0.2042905]
["bitfinex-derivatives","BTCF0:USTF0",1739235401814,0.1771,97892.0,97873.0,0.24222803]
["bitfinex-derivatives","BTCF0:USTF0",1739235402021,0.1771,97892.0,97885.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1739235402611,0.1771,97892.0,97873.0,0.24222803]
["bitfinex-derivatives","BTCF0:USTF0",1739235402612,0.1771,97892.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739235403422,0.15284191,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739235406327,0.23760191,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739235406825,0.08476,97889.0,97888.0,0.18302803]
["bitfinex-derivatives","BTCF0:USTF0",1739235409218,0.09513584,97889.0,97888.0,0.18302803]
["bitfinex-derivatives","BTCF0:USTF0",1739235410015,0.09513584,97889.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739235415131,0.36095321,97893.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235415132,0.36095321,97893.0,97892.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1739235415324,0.00015321,97893.0,97892.0,0.21609469]
["bitfinex-derivatives","BTCF0:USTF0",1739235416231,0.00015321,97893.0,97892.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1739235416636,0.36095321,97893.0,97892.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1739235416832,0.36095321,97893.0,97888.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1739235417042,0.263576,97892.0,97888.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1739235417433,0.0593,97892.0,97888.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1739235418331,0.2042822,97889.0,97888.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1739235418537,1.7042822,97889.0,97888.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1739235418739,0.2042904,97886.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235418939,0.3608,97880.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235419140,0.08468,97879.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235421044,0.08468,97879.0,97876.0,0.2043079]
["bitfinex-derivatives","BTCF0:USTF0",1739235421745,0.08468,97879.0,97877.0,0.2043058]
["bitfinex-derivatives","BTCF0:USTF0",1739235424840,0.08468,97879.0,97878.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739235426350,0.08468,97879.0,97878.0,0.12875616]
["bitfinex-derivatives","BTCF0:USTF0",1739235426544,0.23770726,97883.0,97882.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1739235426851,0.23770726,97883.0,97882.0,0.21615226]
["bitfinex-derivatives","BTCF0:USTF0",1739235427053,0.15306726,97883.0,97882.0,0.21615226]
["bitfinex-derivatives","BTCF0:USTF0",1739235427552,0.15306726,97883.0,97882.0,0.2161429]
["bitfinex-derivatives","BTCF0:USTF0",1739235428838,0.0846,97892.0,97891.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1739235429053,0.0846,97892.0,97891.0,0.21609959]
["bitfinex-derivatives","BTCF0:USTF0",1739235430049,0.0846,97892.0,97891.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1739235430355,0.0846,97892.0,97891.0,0.21604686]
["bitfinex-derivatives","BTCF0:USTF0",1739235430765,0.0846,97892.0,97891.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1739235439664,0.1462,97892.0,97891.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1739235443461,0.2685,97892.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235443663,0.3608,97879.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235443867,0.5651031,97879.0,97878.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235445265,0.5651031,97879.0,97873.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1739235449072,0.15295281,97876.0,97873.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1739235449271,0.14608,97875.0,97873.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1739235449870,0.08448,97875.0,97873.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1739235452571,0.37104566,97879.0,97878.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1739235452872,0.45548566,97879.0,97878.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1739235453578,0.05024089,97890.0,97869.0,0.05024089]
["bitfinex-derivatives","BTCF0:USTF0",1739235453876,0.08444,97881.0,97880.0,0.204301]
["bitfinex-derivatives","BTCF0:USTF0",1739235454270,0.06045177,97890.0,97889.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1739235454466,0.09465088,97890.0,97889.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1739235455573,0.08444,97890.0,97889.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1739235456075,0.08444,97890.0,97889.0,0.21628433]
["bitfinex-derivatives","BTCF0:USTF0",1739235458870,0.08444,97890.0,97889.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1739235461681,0.44524,97890.0,97872.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739235461882,0.649521,97890.0,97872.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739235462076,0.72606861,97890.0,97872.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739235462283,0.07654761,97882.0,97872.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739235462586,0.0604,97881.0,97872.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739235462779,0.0604,97881.0,97879.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1739235465481,0.08436,97880.0,97879.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1739235467093,0.08436,97880.0,97879.0,0.21601483]
["bitfinex-derivatives","BTCF0:USTF0",1739235468685,0.08436,97880.0,97879.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1739235468885,0.08436,97880.0,97879.0,0.21611403]
["bitfinex-derivatives","BTCF0:USTF0",1739235471599,0.44512,97892.0,97879.0,0.01199348]
["bitfinex-derivatives","BTCF0:USTF0",1739235471794,0.44512,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235472487,0.3608,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235472995,0.07654761,97900.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235472996,0.08428,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235473896,0.08428,97896.0,97892.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739235474904,0.08428,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235479108,0.44508,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235480203,0.2042708,97895.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235484010,0.44508,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235484200,0.08428,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235489212,0.2885486,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235490502,0.08428,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235496712,0.3608,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235496915,0.41047539,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235500215,0.52985764,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235501110,0.16905764,97892.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235504122,0.08428,97896.0,97891.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1739235504324,0.08428,97896.0,97892.0,0.01178127]
["bitfinex-derivatives","BTCF0:USTF0",1739235505625,0.08428,97896.0,97892.0,0.01180306]
["bitfinex-derivatives","BTCF0:USTF0",1739235507725,0.01011835,97899.0,97892.0,0.01180306]
["bitfinex-derivatives","BTCF0:USTF0",1739235507911,0.09415835,97899.0,97892.0,0.01180306]
["bitfinex-derivatives","BTCF0:USTF0",1739235508624,0.2042729,97894.0,97888.0,0.24332668]
["bitfinex-derivatives","BTCF0:USTF0",1739235508824,0.06205321,97893.0,97890.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1739235509025,0.3608,97891.0,97890.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1739235512118,0.00015321,97893.0,97892.0,0.2042759]
["bitfinex-derivatives","BTCF0:USTF0",1739235516415,0.00015321,97893.0,97892.0,0.23686613]
["bitfinex-derivatives","BTCF0:USTF0",1739235516416,0.04982817,97893.0,97892.0,0.23686613]
["bitfinex-derivatives","BTCF0:USTF0",1739235517736,0.04982817,97893.0,97892.0,0.23750446]
["bitfinex-derivatives","BTCF0:USTF0",1739235519329,0.04982817,97893.0,97892.0,0.21705588]
["bitfinex-derivatives","BTCF0:USTF0",1739235520029,0.04982817,97893.0,97892.0,0.23687475]
["bitfinex-derivatives","BTCF0:USTF0",1739235520428,0.04982817,97893.0,97892.0,0.21705588]
["bitfinex-derivatives","BTCF0:USTF0",1739235520630,0.00015321,97893.0,97892.0,0.21705588]
["bitfinex-derivatives","BTCF0:USTF0",1739235521432,0.00015321,97893.0,97892.0,0.23692196]
["bitfinex-derivatives","BTCF0:USTF0",1739235523233,0.00015321,97893.0,97892.0,0.23691945]
["bitfinex-derivatives","BTCF0:USTF0",1739235523534,0.00015321,97893.0,97892.0,0.2042759]
["bitfinex-derivatives","BTCF0:USTF0",1739235531434,0.00015321,97893.0,97892.0,0.2165476]
["bitfinex-derivatives","BTCF0:USTF0",1739235532138,0.00015321,97893.0,97892.0,0.21654771]
["bitfinex-derivatives","BTCF0:USTF0",1739235533536,0.00015321,97893.0,97892.0,0.23650012]
["bitfinex-derivatives","BTCF0:USTF0",1739235534236,0.00015321,97893.0,97892.0,0.23669793]
["bitfinex-derivatives","BTCF0:USTF0",1739235534844,0.04982792,97893.0,97892.0,0.23667156]
["bitfinex-derivatives","BTCF0:USTF0",1739235535429,0.04982792,97893.0,97892.0,0.21673554]
["bitfinex-derivatives","BTCF0:USTF0",1739235536436,0.04982792,97893.0,97892.0,0.2166732]
["bitfinex-derivatives","BTCF0:USTF0",1739235537532,0.04982792,97893.0,97892.0,0.2366215]
["bitfinex-derivatives","BTCF0:USTF0",1739235538242,0.00015321,97893.0,97892.0,0.2366215]
["bitfinex-derivatives","BTCF0:USTF0",1739235538448,0.00015321,97893.0,97892.0,0.2042759]
["bitfinex-derivatives","BTCF0:USTF0",1739235542343,0.00015321,97893.0,97892.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1739235544048,0.00015321,97893.0,97892.0,0.46140369]
["bitfinex-derivatives","BTCF0:USTF0",1739235545242,0.00015321,97893.0,97892.0,0.21687759]
["bitfinex-derivatives","BTCF0:USTF0",1739235545642,0.00015321,97893.0,97892.0,0.23762807]
["bitfinex-derivatives","BTCF0:USTF0",1739235547542,0.36095321,97893.0,97892.0,0.03335217]
["bitfinex-derivatives","BTCF0:USTF0",1739235547747,0.36095321,97893.0,97883.0,0.36544742]
["bitfinex-derivatives","BTCF0:USTF0",1739235547748,0.2042818,97890.0,97883.0,0.36544742]
["bitfinex-derivatives","BTCF0:USTF0",1739235547950,0.2042818,97890.0,97864.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739235547951,0.3608,97884.0,97850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739235548150,0.2043499,97857.0,97847.0,0.60767904]
["bitfinex-derivatives","BTCF0:USTF0",1739235548354,0.3608,97849.0,97847.0,0.60851904]
["bitfinex-derivatives","BTCF0:USTF0",1739235548956,0.3608,97849.0,97847.0,0.60767904]
["bitfinex-derivatives","BTCF0:USTF0",1739235549453,0.3608,97849.0,97847.0,0.81204864]
["bitfinex-derivatives","BTCF0:USTF0",1739235550852,0.3712882,97849.0,97847.0,0.81204864]
["bitfinex-derivatives","BTCF0:USTF0",1739235551552,0.4550882,97849.0,97847.0,0.81204864]
["bitfinex-derivatives","BTCF0:USTF0",1739235552646,0.3712882,97849.0,97847.0,0.81204864]
["bitfinex-derivatives","BTCF0:USTF0",1739235552855,0.4550882,97849.0,97847.0,0.81204864]
["bitfinex-derivatives","BTCF0:USTF0",1739235553460,0.4550882,97849.0,97839.0,0.2043849]
["bitfinex-derivatives","BTCF0:USTF0",1739235553641,0.4550882,97849.0,97832.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739235553842,0.07663129,97844.0,97842.0,0.2043799]
["bitfinex-derivatives","BTCF0:USTF0",1739235554043,0.4550882,97849.0,97843.0,0.2043767]
["bitfinex-derivatives","BTCF0:USTF0",1739235557751,0.4550882,97849.0,97845.0,0.2043741]
["bitfinex-derivatives","BTCF0:USTF0",1739235558859,0.4550882,97849.0,97846.0,0.2043705]
["bitfinex-derivatives","BTCF0:USTF0",1739235559859,0.4550882,97849.0,97832.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739235560059,0.4550882,97849.0,97847.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739235560257,0.3712882,97849.0,97847.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739235560457,0.08376,97848.0,97847.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739235563364,0.3712882,97849.0,97847.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739235563558,0.08376,97848.0,97847.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739235568263,0.6868,97862.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235568467,0.0838733,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235572174,0.0001533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235582768,0.0001533,97858.0,97857.0,0.38735635]
["bitfinex-derivatives","BTCF0:USTF0",1739235586188,0.0001533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235586871,0.3609533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235587268,1.8609533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235587870,0.2043525,97856.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235588066,1.86147331,97858.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235588376,1.8609533,97858.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235589179,0.3609533,97858.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235590382,1.5,97857.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235591679,0.3609533,97858.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235592282,1.5,97857.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235592485,0.3609533,97858.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235592871,1.5,97857.0,97850.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1739235593487,1.5,97857.0,97853.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235594672,0.5653015,97858.0,97853.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235595187,0.2043497,97857.0,97853.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235596782,0.2043497,97857.0,97851.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235598184,0.2043497,97857.0,97852.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1739235598385,0.3609533,97858.0,97856.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1739235598581,0.0836,97857.0,97856.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1739235600291,0.2043578,97853.0,97851.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235600889,0.0836,97857.0,97853.0,0.204356]
["bitfinex-derivatives","BTCF0:USTF0",1739235601090,0.0836,97857.0,97855.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739235601996,0.3609533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235602182,0.4445133,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235602383,0.0001533,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235603183,0.15325978,97859.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1739235603384,0.00052001,97862.0,97861.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1739235603585,0.00052001,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235603586,0.3608,97866.0,97865.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1739235603788,0.3608,97877.0,97867.0,0.2043282]
["bitfinex-derivatives","BTCF0:USTF0",1739235604389,0.0897711,97868.0,97867.0,0.2043282]
["bitfinex-derivatives","BTCF0:USTF0",1739235604691,0.0897711,97868.0,97867.0,0.21710493]
["bitfinex-derivatives","BTCF0:USTF0",1739235604883,0.0897711,97868.0,97867.0,0.2043282]
["bitfinex-derivatives","BTCF0:USTF0",1739235605386,0.0897711,97876.0,97875.0,0.2043115]
["bitfinex-derivatives","BTCF0:USTF0",1739235607082,0.0897711,97876.0,97875.0,0.21608021]
["bitfinex-derivatives","BTCF0:USTF0",1739235607292,0.21389722,97889.0,97888.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1739235608789,1.49712458,97895.0,97888.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1739235608790,1.25267061,97895.0,97888.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1739235608986,1.2521506,97895.0,97888.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1739235609800,1.04788,97895.0,97883.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235609987,0.07656074,97893.0,97883.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235610187,0.0582,97892.0,97883.0,0.38730095]
["bitfinex-derivatives","BTCF0:USTF0",1739235610391,0.3608,97884.0,97883.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235611092,1.9211,97884.0,97883.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235612402,0.4211,97884.0,97883.0,0.18300725]
["bitfinex-derivatives","BTCF0:USTF0",1739235612783,1.9211,97884.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235613491,0.4211,97884.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235613697,0.08352,97883.0,97882.0,0.2042958]
["bitfinex-derivatives","BTCF0:USTF0",1739235617989,0.44432,97883.0,97882.0,0.2042958]
["bitfinex-derivatives","BTCF0:USTF0",1739235618197,0.44432,97883.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235618795,1.5,97882.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235618991,0.44432,97883.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235619508,0.08352,97883.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235621499,0.08352,97883.0,97879.0,0.2044544]
["bitfinex-derivatives","BTCF0:USTF0",1739235624103,0.08352,97883.0,97880.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739235627602,0.08352,97883.0,97881.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1739235628701,1.04840001,97895.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235629012,1.05806942,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235631800,1.13132,97895.0,97894.0,0.21698975]
["bitfinex-derivatives","BTCF0:USTF0",1739235632005,1.13132,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235632207,1.13132,97895.0,97894.0,0.21699426]
["bitfinex-derivatives","BTCF0:USTF0",1739235632410,1.13132,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235632609,1.13132,97895.0,97894.0,0.21697753]
["bitfinex-derivatives","BTCF0:USTF0",1739235633199,1.13132,97895.0,97894.0,0.21697729]
["bitfinex-derivatives","BTCF0:USTF0",1739235633398,1.13132,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235634197,1.04788,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235634401,1.13132,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235635010,1.13132,97895.0,97890.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1739235638008,0.15304274,97891.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235638315,0.3608,97880.0,97879.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739235639209,0.00052001,97889.0,97888.0,0.2042844]
["bitfinex-derivatives","BTCF0:USTF0",1739235639409,0.15304274,97891.0,97888.0,0.2042844]
["bitfinex-derivatives","BTCF0:USTF0",1739235639810,0.15304274,97891.0,97890.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1739235641104,0.44424,97895.0,97889.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739235641305,0.44424,97895.0,97894.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739235641915,0.15304274,97896.0,97894.0,0.5650718]
["bitfinex-derivatives","BTCF0:USTF0",1739235643612,0.15304274,97896.0,97895.0,0.01201072]
["bitfinex-derivatives","BTCF0:USTF0",1739235645122,0.15304274,97896.0,97895.0,0.05352079]
["bitfinex-derivatives","BTCF0:USTF0",1739235645415,0.0001533,97898.0,97896.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235645619,0.0001533,97898.0,97897.0,0.01175294]
["bitfinex-derivatives","BTCF0:USTF0",1739235646619,0.0001533,97898.0,97896.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235647114,0.0001533,97898.0,97897.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739235656015,0.0001533,97898.0,97896.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1739235658419,0.3608,97914.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235658722,0.18342304,97930.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235658927,0.18342304,97930.0,97929.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1739235659120,0.18342304,97930.0,97929.0,0.21652698]
["bitfinex-derivatives","BTCF0:USTF0",1739235659326,0.18342304,97933.0,97932.0,0.2041926]
["bitfinex-derivatives","BTCF0:USTF0",1739235659527,0.18342304,97933.0,97932.0,0.21652068]
["bitfinex-derivatives","BTCF0:USTF0",1739235659921,0.18342304,97933.0,97932.0,0.2041926]
["bitfinex-derivatives","BTCF0:USTF0",1739235660426,0.18342304,97933.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235660620,0.18342304,97933.0,97925.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1739235660815,0.18342304,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235661029,0.18342304,97933.0,97924.0,0.2042083]
["bitfinex-derivatives","BTCF0:USTF0",1739235661723,0.18342304,97933.0,97925.0,0.01257252]
["bitfinex-derivatives","BTCF0:USTF0",1739235661930,0.18342304,97933.0,97924.0,0.2042083]
["bitfinex-derivatives","BTCF0:USTF0",1739235661931,0.18342304,97933.0,97926.0,0.01257252]
["bitfinex-derivatives","BTCF0:USTF0",1739235662124,0.18342304,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235662429,0.19374313,97933.0,97932.0,0.2041926]
["bitfinex-derivatives","BTCF0:USTF0",1739235662829,0.19374313,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235663126,0.27030387,97933.0,97924.0,0.01269535]
["bitfinex-derivatives","BTCF0:USTF0",1739235663317,0.27030387,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235663522,0.27030387,97933.0,97924.0,0.01269515]
["bitfinex-derivatives","BTCF0:USTF0",1739235663722,0.27030387,97933.0,97923.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739235664233,0.08688083,97933.0,97924.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235665533,0.01032009,97933.0,97924.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235665723,0.3608,97934.0,97924.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235666131,0.08424,97933.0,97924.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235666326,0.08424,97932.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235666527,0.3608,97934.0,97933.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1739235666933,0.08416,97936.0,97935.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1739235668428,0.00015321,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739235668928,0.00015321,97942.0,97941.0,0.21709262]
["bitfinex-derivatives","BTCF0:USTF0",1739235669127,0.00015321,97942.0,97941.0,0.21709195]
["bitfinex-derivatives","BTCF0:USTF0",1739235673432,0.00015321,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739235678846,0.00015321,97942.0,97941.0,0.21702313]
["bitfinex-derivatives","BTCF0:USTF0",1739235679347,0.00153192,97953.0,97952.0,0.2041509]
["bitfinex-derivatives","BTCF0:USTF0",1739235679939,0.0578,97957.0,97956.0,0.2041426]
["bitfinex-derivatives","BTCF0:USTF0",1739235680244,0.68668,97967.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739235680444,0.23623269,97966.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739235680635,0.15263269,97966.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739235681145,0.00015313,97966.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739235681739,0.00015313,97966.0,97965.0,0.21722838]
["bitfinex-derivatives","BTCF0:USTF0",1739235682851,0.00015313,97966.0,97965.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1739235684442,0.00015313,97966.0,97950.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739235684643,0.00015313,97966.0,97951.0,0.01272921]
["bitfinex-derivatives","BTCF0:USTF0",1739235684843,0.00015313,97966.0,97952.0,0.01272921]
["bitfinex-derivatives","BTCF0:USTF0",1739235685047,0.3608,97961.0,97957.0,0.38709776]
["bitfinex-derivatives","BTCF0:USTF0",1739235685243,0.3608,97961.0,97958.0,0.01272921]
["bitfinex-derivatives","BTCF0:USTF0",1739235685444,0.3608,97961.0,97957.0,0.38709776]
["bitfinex-derivatives","BTCF0:USTF0",1739235685445,0.3608,97961.0,97957.0,0.38809776]
["bitfinex-derivatives","BTCF0:USTF0",1739235685645,0.3608,97961.0,97958.0,0.01268457]
["bitfinex-derivatives","BTCF0:USTF0",1739235685949,0.3608,97961.0,97957.0,0.38813776]
["bitfinex-derivatives","BTCF0:USTF0",1739235686149,0.3608,97961.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739235686338,0.00015313,97966.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739235686944,0.00015313,97966.0,97961.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1739235687546,0.00015313,97966.0,97957.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235687946,0.00015313,97966.0,97964.0,0.2041257]
["bitfinex-derivatives","BTCF0:USTF0",1739235689052,0.00015313,97966.0,97965.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739235692651,0.0601,97988.0,97965.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739235692853,0.0601,97988.0,97982.0,0.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1739235693446,0.01166739,97986.0,97985.0,0.2040822]
["bitfinex-derivatives","BTCF0:USTF0",1739235693753,0.00153189,97986.0,97985.0,0.21742874]
["bitfinex-derivatives","BTCF0:USTF0",1739235693955,0.00153189,97986.0,97985.0,0.2040822]
["bitfinex-derivatives","BTCF0:USTF0",1739235694347,0.00153189,97986.0,97985.0,0.21742822]
["bitfinex-derivatives","BTCF0:USTF0",1739235694746,0.00153189,97986.0,97985.0,0.2040822]
["bitfinex-derivatives","BTCF0:USTF0",1739235695957,0.00153189,97986.0,97985.0,0.21704531]
["bitfinex-derivatives","BTCF0:USTF0",1739235696259,0.00153189,97986.0,97985.0,0.01296311]
["bitfinex-derivatives","BTCF0:USTF0",1739235697556,0.00153189,97986.0,97981.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235697859,0.00153189,97986.0,97982.0,0.01244824]
["bitfinex-derivatives","BTCF0:USTF0",1739235698057,0.00153189,97986.0,97983.0,0.01244824]
["bitfinex-derivatives","BTCF0:USTF0",1739235698262,0.00153189,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235698563,0.00153189,97986.0,97985.0,0.37297563]
["bitfinex-derivatives","BTCF0:USTF0",1739235698866,0.00153189,97986.0,97981.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235699165,0.00153189,97986.0,97980.0,0.2040918]
["bitfinex-derivatives","BTCF0:USTF0",1739235700250,0.01040725,97988.0,97986.0,0.2040784]
["bitfinex-derivatives","BTCF0:USTF0",1739235700450,0.00015313,97995.0,97988.0,0.2040744]
["bitfinex-derivatives","BTCF0:USTF0",1739235700656,0.00015313,97995.0,97990.0,0.2040709]
["bitfinex-derivatives","BTCF0:USTF0",1739235700861,0.00015313,97995.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235700862,0.00015313,97995.0,97992.0,0.2040668]
["bitfinex-derivatives","BTCF0:USTF0",1739235701057,0.00015313,97995.0,97993.0,0.01280204]
["bitfinex-derivatives","BTCF0:USTF0",1739235701365,0.00015313,97995.0,97994.0,0.01280204]
["bitfinex-derivatives","BTCF0:USTF0",1739235702665,0.00015313,97995.0,97992.0,0.2040668]
["bitfinex-derivatives","BTCF0:USTF0",1739235704461,0.00015313,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235706565,0.3608,97992.0,97973.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235706764,0.07656074,97990.0,97973.0,0.18295886]
["bitfinex-derivatives","BTCF0:USTF0",1739235706960,0.07656074,97990.0,97974.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1739235707368,0.3608,97992.0,97974.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1739235708461,0.3608,97982.0,97974.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1739235708770,0.0621,97981.0,97974.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1739235709370,0.0621,97981.0,97977.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1739235709870,0.1209,97980.0,97977.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1739235711566,0.324993,97980.0,97977.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1739235711761,0.08992,97979.0,97977.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1739235712768,0.08992,97979.0,97976.0,0.1822519]
["bitfinex-derivatives","BTCF0:USTF0",1739235713270,0.08972,97978.0,97976.0,0.1822519]
["bitfinex-derivatives","BTCF0:USTF0",1739235714473,0.08972,97978.0,97976.0,0.386352]
["bitfinex-derivatives","BTCF0:USTF0",1739235715067,0.1209,97980.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235715271,0.08944,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235716565,0.09544,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235718364,0.09552,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235718763,0.006,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235720675,0.16153189,97981.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739235720874,0.004,97979.0,97977.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1739235721260,0.01031189,97981.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739235721464,0.08936,97982.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235721465,0.005,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235722964,0.004,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235723675,0.005,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235724588,0.0612,97980.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235724776,0.004,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235726175,0.0652,97980.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235726875,0.004,97979.0,97978.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1739235727470,0.09948986,97982.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739235727471,0.004,97980.0,97977.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1739235727672,0.004,97980.0,97979.0,0.2040947]
["bitfinex-derivatives","BTCF0:USTF0",1739235727876,0.00015313,97995.0,97994.0,0.2040635]
["bitfinex-derivatives","BTCF0:USTF0",1739235728579,0.00015313,97995.0,97994.0,0.2619635]
["bitfinex-derivatives","BTCF0:USTF0",1739235729784,0.00715313,97995.0,97994.0,0.2619635]
["bitfinex-derivatives","BTCF0:USTF0",1739235732068,0.1,98000.0,97999.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1739235733182,0.15260575,98008.0,98007.0,0.2040364]
["bitfinex-derivatives","BTCF0:USTF0",1739235735577,0.15960575,98008.0,98007.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1739235736577,0.007,98008.0,98007.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1739235738087,1.5,98037.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739235738378,0.01167973,98028.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739235738583,0.00153057,98028.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739235739783,0.00453057,98028.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739235741982,0.00153057,98028.0,98027.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1739235755197,0.44788,98045.0,98038.0,0.2039719]
["bitfinex-derivatives","BTCF0:USTF0",1739235755593,0.0648,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1739235755787,0.0584,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1739235756187,0.01020957,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1739235756500,0.01020957,98055.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235756501,0.50786,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739235756796,0.14706,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739235757884,0.14706,98068.0,98061.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1739235758090,0.3608,98062.0,98061.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1739235759287,0.3608,98062.0,98061.0,0.2109225]
["bitfinex-derivatives","BTCF0:USTF0",1739235766598,0.3608,98062.0,98061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235768510,0.4468,98062.0,98061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235769394,0.44684889,98062.0,98061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739235771704,0.44684889,98062.0,98059.0,0.2039279]
["bitfinex-derivatives","BTCF0:USTF0",1739235771900,0.44684889,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235772900,0.44684889,98062.0,98059.0,0.2049279]
["bitfinex-derivatives","BTCF0:USTF0",1739235774601,0.44684889,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235775606,1.94684889,98062.0,98059.0,0.2049279]
["bitfinex-derivatives","BTCF0:USTF0",1739235775804,1.94684889,98062.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235776205,0.203924,98061.0,98050.0,0.18209877]
["bitfinex-derivatives","BTCF0:USTF0",1739235776510,0.3608,98051.0,98050.0,0.18209877]
["bitfinex-derivatives","BTCF0:USTF0",1739235779008,0.3618,98051.0,98050.0,0.18309877]
["bitfinex-derivatives","BTCF0:USTF0",1739235779409,0.3722881,98051.0,98050.0,0.18309877]
["bitfinex-derivatives","BTCF0:USTF0",1739235780104,0.3722881,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235786310,0.4940881,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235786720,0.2039515,98048.0,98032.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739235786914,0.3608,98040.0,98032.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739235787124,0.3608,98040.0,98033.0,0.2039802]
["bitfinex-derivatives","BTCF0:USTF0",1739235787626,0.3608,98040.0,98034.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1739235787828,0.3608,98040.0,98035.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739235788527,0.3608,98040.0,98028.0,0.18225174]
["bitfinex-derivatives","BTCF0:USTF0",1739235788713,0.3628,98040.0,98036.0,0.203974]
["bitfinex-derivatives","BTCF0:USTF0",1739235789823,0.3628,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739235790012,0.44468,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739235790218,0.44768,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739235790723,0.6308069,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739235791629,0.2698069,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739235791925,0.28003344,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235792129,0.27903344,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235794032,0.2688069,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235794230,0.2686869,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235794535,0.13516357,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235794731,0.05160357,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235797541,0.002,98040.0,98039.0,0.2294698]
["bitfinex-derivatives","BTCF0:USTF0",1739235797935,0.002,98040.0,98039.0,0.3517698]
["bitfinex-derivatives","BTCF0:USTF0",1739235798239,0.002,98040.0,98039.0,0.3599298]
["bitfinex-derivatives","BTCF0:USTF0",1739235802336,0.0001525,98047.0,98046.0,0.2039552]
["bitfinex-derivatives","BTCF0:USTF0",1739235805846,0.44428,98063.0,98042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739235806033,0.3608,98063.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1739235806239,0.08348,98070.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1739235806947,0.01272334,98062.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1739235808146,0.01272334,98062.0,98061.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1739235814445,4.889e-05,98062.0,98061.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1739235816856,4.889e-05,98062.0,98061.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1739235817851,4.889e-05,98062.0,98061.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1739235818157,0.18654889,98062.0,98061.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1739235818548,0.18654889,98062.0,98057.0,0.18209117]
["bitfinex-derivatives","BTCF0:USTF0",1739235818549,0.18654889,98062.0,98057.0,0.14769356]
["bitfinex-derivatives","BTCF0:USTF0",1739235818754,0.2039366,98055.0,98051.0,0.24246091]
["bitfinex-derivatives","BTCF0:USTF0",1739235818955,0.2039366,98055.0,98045.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1739235819149,0.3608,98046.0,98045.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1739235820357,0.37375477,98046.0,98045.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1739235821148,0.37375477,98046.0,98036.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739235821362,0.3608,98037.0,98036.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739235821953,0.3608,98037.0,98036.0,0.00831297]
["bitfinex-derivatives","BTCF0:USTF0",1739235822648,0.3628,98037.0,98036.0,0.00831297]
["bitfinex-derivatives","BTCF0:USTF0",1739235825264,0.3628,98037.0,98019.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1739235825459,0.3608,98020.0,98019.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1739235825868,0.08772,98024.0,98019.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1739235827863,0.08772,98024.0,98019.0,0.00353041]
["bitfinex-derivatives","BTCF0:USTF0",1739235828254,0.10031651,98024.0,98019.0,0.00353041]
["bitfinex-derivatives","BTCF0:USTF0",1739235828459,0.1861,98023.0,98019.0,0.00353041]
["bitfinex-derivatives","BTCF0:USTF0",1739235830057,0.1861,98023.0,98019.0,0.02903041]
["bitfinex-derivatives","BTCF0:USTF0",1739235832759,0.10031651,98024.0,98019.0,0.02903041]
["bitfinex-derivatives","BTCF0:USTF0",1739235832954,0.10031651,98024.0,98020.0,0.2040075]
["bitfinex-derivatives","BTCF0:USTF0",1739235833155,0.10031651,98024.0,98021.0,0.2040052]
["bitfinex-derivatives","BTCF0:USTF0",1739235833660,0.08772,98024.0,98021.0,0.2040052]
["bitfinex-derivatives","BTCF0:USTF0",1739235834764,0.08772,98024.0,98022.0,0.2040033]
["bitfinex-derivatives","BTCF0:USTF0",1739235836367,0.01266648,98026.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235836559,0.087,98026.0,98024.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1739235838765,0.01307863,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739235838968,0.08696,98030.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739235840570,0.08696,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235840965,0.08796,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235841962,0.001,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235842472,0.01408677,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235842669,0.001,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235848470,1.5,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235848977,0.001,98030.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235849374,0.1271,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235849578,0.1281,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235849776,0.4889,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235851170,0.4879,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235851369,0.57338,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235851777,0.57438,98029.0,98028.0,0.2121526]
["bitfinex-derivatives","BTCF0:USTF0",1739235852274,0.57438,98029.0,98028.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1739235852780,0.001,98029.0,98028.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1739235853192,0.00052001,98034.0,98028.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1739235853193,0.15258156,98039.0,98038.0,0.2039718]
["bitfinex-derivatives","BTCF0:USTF0",1739235853488,0.15258156,98039.0,98038.0,0.5647718]
["bitfinex-derivatives","BTCF0:USTF0",1739235854986,0.15358156,98039.0,98038.0,0.5647718]
["bitfinex-derivatives","BTCF0:USTF0",1739235856575,0.001,98039.0,98038.0,0.5647718]
["bitfinex-derivatives","BTCF0:USTF0",1739235857380,0.001,98039.0,98038.0,0.5902718]
["bitfinex-derivatives","BTCF0:USTF0",1739235869186,0.001,98039.0,98038.0,0.2294718]
["bitfinex-derivatives","BTCF0:USTF0",1739235869384,0.001,98039.0,98038.0,0.5902718]
["bitfinex-derivatives","BTCF0:USTF0",1739235874590,0.001,98039.0,98038.0,0.2294718]
["bitfinex-derivatives","BTCF0:USTF0",1739235876698,0.001,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235881497,0.001,98039.0,98038.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1739235883795,0.08452,98039.0,98038.0,0.5984318]
["bitfinex-derivatives","BTCF0:USTF0",1739235888610,0.08452,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235895809,0.13412117,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235896203,0.05060117,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235896617,0.05060117,98039.0,98038.0,0.4204318]
["bitfinex-derivatives","BTCF0:USTF0",1739235899817,0.001,98039.0,98038.0,0.4204318]
["bitfinex-derivatives","BTCF0:USTF0",1739235901515,0.001,98039.0,98038.0,0.2977318]
["bitfinex-derivatives","BTCF0:USTF0",1739235901820,0.001,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235902014,0.2049697,98039.0,98038.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1739235902415,0.2049697,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235902416,0.001,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235911723,0.0506031,98039.0,98038.0,0.2376318]
["bitfinex-derivatives","BTCF0:USTF0",1739235915330,0.0506031,98039.0,98038.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1739235916530,0.2039888,98030.0,98018.0,0.00153019]
["bitfinex-derivatives","BTCF0:USTF0",1739235916730,0.43712349,98028.0,98019.0,0.2040114]
["bitfinex-derivatives","BTCF0:USTF0",1739235916927,0.43712349,98028.0,98020.0,0.2040076]
["bitfinex-derivatives","BTCF0:USTF0",1739235917533,0.43712349,98028.0,98018.0,0.00153019]
["bitfinex-derivatives","BTCF0:USTF0",1739235917831,0.08348,98027.0,98023.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1739235919130,0.08348,98027.0,98025.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1739235921534,0.15291023,98033.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235921736,0.15291023,98033.0,98032.0,0.2039843]
["bitfinex-derivatives","BTCF0:USTF0",1739235922128,0.16490003,98033.0,98032.0,0.2039843]
["bitfinex-derivatives","BTCF0:USTF0",1739235922530,0.0119898,98033.0,98032.0,0.2039843]
["bitfinex-derivatives","BTCF0:USTF0",1739235922729,0.44428,98036.0,98034.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739235924237,0.44528,98036.0,98034.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739235924537,0.45698939,98036.0,98034.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739235925934,0.37350939,98036.0,98034.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739235927239,0.37350939,98036.0,98023.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739235927640,0.05009366,98033.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739235927830,0.37350939,98036.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739235928341,0.37350939,98036.0,98023.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739235928534,0.05009366,98033.0,98031.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739235928728,0.37250939,98036.0,98023.0,0.2050019]
["bitfinex-derivatives","BTCF0:USTF0",1739235928931,0.0618,98032.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235929330,0.1229,98032.0,98025.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1739235932041,0.1229,98032.0,98018.0,0.00153019]
["bitfinex-derivatives","BTCF0:USTF0",1739235932042,0.1229,98032.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739235933734,0.18309787,98030.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739235937442,0.18309787,98030.0,98011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739235937643,0.18309787,98030.0,98027.0,0.2039943]
["bitfinex-derivatives","BTCF0:USTF0",1739235938035,0.18309787,98029.0,98027.0,0.2039943]
["bitfinex-derivatives","BTCF0:USTF0",1739235939242,0.3608,98028.0,98013.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1739235939439,0.05009366,98023.0,98020.0,0.2040086]
["bitfinex-derivatives","BTCF0:USTF0",1739235939745,0.3608,98028.0,98022.0,0.2040047]
["bitfinex-derivatives","BTCF0:USTF0",1739235940842,0.3608,98028.0,98022.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739235941343,0.3608,98028.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235941542,0.3608,98028.0,98026.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1739235943648,0.5647942,98028.0,98014.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1739235943851,0.5647942,98028.0,98013.0,0.67077884]
["bitfinex-derivatives","BTCF0:USTF0",1739235944046,0.05009366,98023.0,98021.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1739235944348,0.5647942,98028.0,98022.0,0.2040036]
["bitfinex-derivatives","BTCF0:USTF0",1739235944648,0.3608,98028.0,98013.0,0.67077884]
["bitfinex-derivatives","BTCF0:USTF0",1739235944842,0.3608,98028.0,98016.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739235945048,0.3608,98028.0,98025.0,0.2039979]
["bitfinex-derivatives","BTCF0:USTF0",1739235946143,0.3608,98028.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739235946343,0.3608,98028.0,98026.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1739235947247,0.08344,98027.0,98026.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1739235948151,0.13304998,98027.0,98026.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1739235950347,0.13304998,98027.0,98020.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739235950549,0.13304998,98027.0,98013.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1739235950748,0.05009366,98023.0,98013.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739235950946,0.05009366,98023.0,98019.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1739235951145,0.2039997,98025.0,98019.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1739235951452,0.2039997,98025.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235951754,0.2039997,98025.0,98020.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739235952447,0.2039997,98025.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739235952651,0.19834998,98027.0,98024.0,0.2040005]
["bitfinex-derivatives","BTCF0:USTF0",1739235955155,0.04960998,98027.0,98025.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1739235959553,0.15297725,98029.0,98023.0,0.0510004]
["bitfinex-derivatives","BTCF0:USTF0",1739235960745,0.15297725,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739235962760,0.15397725,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739235964063,0.001,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739235977468,0.2049923,98029.0,98024.0,0.2040003]
["bitfinex-derivatives","BTCF0:USTF0",1739235977668,0.001,98029.0,98024.0,0.2040003]
["bitfinex-derivatives","BTCF0:USTF0",1739235978063,0.3608,98025.0,98024.0,0.2040003]
["bitfinex-derivatives","BTCF0:USTF0",1739235979163,0.3608,98025.0,98020.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739235979870,0.05009366,98030.0,98024.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1739235980563,0.0633,98029.0,98024.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1739235982362,0.0633,98029.0,98024.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739235983472,0.04960982,98028.0,98024.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739235983871,0.04960982,98028.0,98024.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1739235984373,0.0622,98027.0,98024.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1739235986766,0.04960982,98026.0,98024.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1739235986966,0.04960982,98026.0,98024.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1739235990574,0.04960982,98026.0,98019.0,0.2040099]
["bitfinex-derivatives","BTCF0:USTF0",1739235990994,0.04960982,98026.0,98013.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1739235990995,0.3608,98025.0,98013.0,0.6286628]
["bitfinex-derivatives","BTCF0:USTF0",1739235991171,0.05009366,98023.0,98014.0,0.2040211]
["bitfinex-derivatives","BTCF0:USTF0",1739235991367,0.2040116,98019.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235991572,0.08328,98018.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235992279,0.08328,98018.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739235992779,0.08328,98018.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235992978,0.08328,98018.0,98013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739235994179,0.09499753,98018.0,98013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739235994384,0.08328,98017.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739235995074,0.08328,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739235995277,0.08328,98017.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739235995589,0.08428,98017.0,98014.0,0.2040208]
["bitfinex-derivatives","BTCF0:USTF0",1739235997283,0.08428,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739235998579,0.04961104,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236000079,0.05061104,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236002281,0.04961104,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236005685,0.05061104,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236006790,0.001,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236009488,0.08328,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236009687,0.001,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236009988,0.08328,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236010294,0.001,98016.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236010678,0.08428,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236012182,0.08328,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236012486,0.08428,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236016602,0.001,98017.0,98015.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1739236023598,0.001,98017.0,98015.0,0.2295177]
["bitfinex-derivatives","BTCF0:USTF0",1739236025300,0.04960881,98016.0,98015.0,0.2295177]
["bitfinex-derivatives","BTCF0:USTF0",1739236026799,0.05060881,98016.0,98015.0,0.2295177]
["bitfinex-derivatives","BTCF0:USTF0",1739236029704,0.001,98016.0,98015.0,0.2295177]
["bitfinex-derivatives","BTCF0:USTF0",1739236035699,0.1530553,98023.0,98015.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1739236035909,0.1530553,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236037717,0.1540553,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236038616,0.001,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236042213,0.05060459,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236043215,0.05060459,98023.0,98022.0,0.41171823]
["bitfinex-derivatives","BTCF0:USTF0",1739236043420,0.05060459,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236044217,0.05060459,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236045820,0.001,98023.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236046824,0.15290611,98029.0,98022.0,0.5648051]
["bitfinex-derivatives","BTCF0:USTF0",1739236046825,0.15290611,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236048624,0.15290611,98029.0,98028.0,0.5039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236048625,1e-08,98029.0,98028.0,0.5039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236048826,6e-08,98035.0,98034.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739236049023,6e-08,98035.0,98034.0,0.5647801]
["bitfinex-derivatives","BTCF0:USTF0",1739236049428,0.21346824,98038.0,98034.0,0.5647801]
["bitfinex-derivatives","BTCF0:USTF0",1739236049429,0.16393331,98048.0,98047.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1739236049728,0.15281453,98048.0,98047.0,0.5647531]
["bitfinex-derivatives","BTCF0:USTF0",1739236050924,0.15281453,98048.0,98047.0,0.5657531]
["bitfinex-derivatives","BTCF0:USTF0",1739236053231,0.01101287,98052.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739236053428,0.04959359,98055.0,98051.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739236053824,0.04959359,98055.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739236054130,0.04959359,98055.0,98047.0,0.565752]
["bitfinex-derivatives","BTCF0:USTF0",1739236055021,0.06083983,98055.0,98047.0,0.565752]
["bitfinex-derivatives","BTCF0:USTF0",1739236055423,0.06083983,98055.0,98047.0,0.564752]
["bitfinex-derivatives","BTCF0:USTF0",1739236055735,0.01124624,98055.0,98051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236055923,0.04959359,98056.0,98047.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1739236056124,0.04959359,98056.0,98047.0,0.571752]
["bitfinex-derivatives","BTCF0:USTF0",1739236056436,0.04959359,98056.0,98049.0,0.2039484]
["bitfinex-derivatives","BTCF0:USTF0",1739236058431,0.04959359,98056.0,98049.0,0.2294284]
["bitfinex-derivatives","BTCF0:USTF0",1739236058432,0.06097162,98056.0,98049.0,0.2294284]
["bitfinex-derivatives","BTCF0:USTF0",1739236058827,0.06097162,98056.0,98049.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739236058828,0.01137803,98056.0,98049.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739236059028,0.083,98057.0,98049.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739236059229,0.083,98057.0,98053.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1739236060135,0.09414824,98057.0,98053.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1739236061138,0.09414824,98057.0,98049.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739236061331,0.09414824,98057.0,98056.0,0.2039343]
["bitfinex-derivatives","BTCF0:USTF0",1739236062433,0.08296,98067.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236062730,0.08296,98069.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236063326,0.05009366,98076.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236063527,0.08296,98075.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236063922,0.01282584,98068.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236064224,0.01282584,98068.0,98066.0,0.5647135]
["bitfinex-derivatives","BTCF0:USTF0",1739236065629,0.01282584,98068.0,98066.0,0.2109135]
["bitfinex-derivatives","BTCF0:USTF0",1739236066226,0.01282584,98068.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236074135,0.37362584,98068.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236074636,0.04958658,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236075038,0.04958658,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236075238,0.04958658,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236075840,0.04958658,98067.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739236076037,0.04958658,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236077146,0.18222257,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236077846,0.18227341,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236080151,0.04963742,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236080544,0.96918001,98089.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739236080545,0.81178001,98089.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739236080849,0.29630824,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739236081440,0.21346824,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739236081644,0.22462524,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739236082743,0.22462524,98082.0,98081.0,0.2108824]
["bitfinex-derivatives","BTCF0:USTF0",1739236084752,0.011157,98082.0,98081.0,0.2108824]
["bitfinex-derivatives","BTCF0:USTF0",1739236084943,0.08284,98087.0,98081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236085145,0.68628001,98089.0,98087.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1739236085345,0.69697303,98089.0,98087.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1739236086847,0.69697303,98089.0,98087.0,0.2108681]
["bitfinex-derivatives","BTCF0:USTF0",1739236090547,0.01129303,98089.0,98087.0,0.2108681]
["bitfinex-derivatives","BTCF0:USTF0",1739236090749,0.1,98100.0,98099.0,0.2038449]
["bitfinex-derivatives","BTCF0:USTF0",1739236090750,0.15009366,98100.0,98099.0,0.2038449]
["bitfinex-derivatives","BTCF0:USTF0",1739236090947,0.1,98100.0,98099.0,0.2038449]
["bitfinex-derivatives","BTCF0:USTF0",1739236091351,0.11149601,98100.0,98099.0,0.2038449]
["bitfinex-derivatives","BTCF0:USTF0",1739236092355,0.11149601,98100.0,98099.0,0.2108449]
["bitfinex-derivatives","BTCF0:USTF0",1739236094157,0.11149601,98100.0,98099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236095355,0.23634662,98100.0,98099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236099159,0.16106937,98100.0,98099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236102053,0.16106937,98100.0,98091.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1739236102554,0.16106937,98100.0,98093.0,0.203857]
["bitfinex-derivatives","BTCF0:USTF0",1739236102958,0.11149601,98100.0,98093.0,0.203857]
["bitfinex-derivatives","BTCF0:USTF0",1739236105369,0.11149601,98100.0,98093.0,0.210857]
["bitfinex-derivatives","BTCF0:USTF0",1739236105570,0.11149601,98100.0,98094.0,0.2038544]
["bitfinex-derivatives","BTCF0:USTF0",1739236107471,0.11149601,98100.0,98095.0,0.2038524]
["bitfinex-derivatives","BTCF0:USTF0",1739236108457,0.11149601,98100.0,98096.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1739236109464,0.11149601,98100.0,98097.0,0.2038475]
["bitfinex-derivatives","BTCF0:USTF0",1739236110469,0.11149601,98100.0,98098.0,0.2038465]
["bitfinex-derivatives","BTCF0:USTF0",1739236110965,0.18291021,98108.0,98096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236111161,0.19732974,98108.0,98106.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1739236112167,0.20032974,98108.0,98106.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1739236112753,0.08264,98107.0,98106.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1739236113454,0.08264,98107.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236113660,0.3608,98101.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236114157,0.1866,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236115363,0.1896,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236116261,0.1896,98100.0,98098.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1739236116461,0.003,98100.0,98098.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1739236117370,0.3608,98101.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236117569,0.004,98100.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236118669,0.54710683,98101.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236120062,0.54410683,98101.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236120266,0.004,98100.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236120665,0.54410683,98101.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236120866,0.54810683,98101.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236121570,0.3648,98101.0,98099.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1739236124472,0.3648,98101.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236125377,0.04957363,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236126277,0.13213363,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236126775,0.13613363,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236133772,0.08656,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236134471,0.004,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236136882,0.002,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236137483,0.003,98100.0,98099.0,0.2292339]
["bitfinex-derivatives","BTCF0:USTF0",1739236137679,0.003,98100.0,98099.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1739236140977,0.003,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236141575,0.004,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236142288,0.003,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236142492,0.0525744,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236143588,0.2564183,98100.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236145093,0.17288491,98099.0,98097.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236145300,0.203847,98098.0,98097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739236145483,0.83368491,98099.0,98064.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739236145683,0.3608,98072.0,98069.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1739236145995,0.3608,98072.0,98064.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739236145996,0.3608,98072.0,98070.0,0.2039043]
["bitfinex-derivatives","BTCF0:USTF0",1739236146498,0.3608,98072.0,98064.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739236146995,0.2039153,98066.0,98064.0,0.18257884]
["bitfinex-derivatives","BTCF0:USTF0",1739236147185,0.2039297,98059.0,98048.0,0.30530991]
["bitfinex-derivatives","BTCF0:USTF0",1739236147387,0.3608,98065.0,98048.0,0.30530991]
["bitfinex-derivatives","BTCF0:USTF0",1739236147388,0.3608,98049.0,98048.0,0.30530991]
["bitfinex-derivatives","BTCF0:USTF0",1739236148305,0.3608,98049.0,98041.0,0.20549551]
["bitfinex-derivatives","BTCF0:USTF0",1739236148306,0.3608,98049.0,98041.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1739236148592,0.2039553,98046.0,98041.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1739236149101,0.2039634,98042.0,98041.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1739236149295,0.2864034,98042.0,98041.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1739236149497,0.2039676,98040.0,98039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739236149691,0.2039676,98040.0,98021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739236149692,0.2039801,98034.0,98021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739236149892,0.0839795,98031.0,98021.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739236150797,0.0839795,98031.0,98021.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739236151097,0.3608,98029.0,98021.0,0.2739069]
["bitfinex-derivatives","BTCF0:USTF0",1739236151300,0.3608,98029.0,98021.0,0.2669069]
["bitfinex-derivatives","BTCF0:USTF0",1739236151498,0.3608,98029.0,98021.0,0.2739069]
["bitfinex-derivatives","BTCF0:USTF0",1739236152093,0.3608,98029.0,98021.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739236152397,0.3608,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236153304,0.3618,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236154198,0.3608,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236154400,0.3618,98029.0,98028.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1739236154996,0.001,98029.0,98028.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1739236163505,0.01845495,98029.0,98028.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1739236163709,0.001,98029.0,98028.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1739236171502,0.001,98029.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739236171706,0.2049904,98029.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739236174700,0.2049904,98029.0,98028.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1739236176816,0.2039904,98029.0,98021.0,0.204005]
["bitfinex-derivatives","BTCF0:USTF0",1739236177109,0.2039904,98029.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236178207,0.2039904,98029.0,98016.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236178208,0.2040154,98017.0,98016.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739236178404,1.8608,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236178715,0.3608,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236178930,0.2040473,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236179124,0.3477555,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236179306,0.14372,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236179714,0.2040487,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236180421,0.2040487,98002.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739236181014,0.2050487,98002.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739236181919,0.001,98002.0,98001.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1739236182222,0.08332,98002.0,98001.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1739236183008,0.001,98002.0,98001.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1739236183409,0.08332,98002.0,98001.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1739236183721,0.08332,98002.0,98001.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739236187029,0.001,98002.0,98001.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739236195547,0.003,98002.0,98001.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1739236195744,0.003,98002.0,98001.0,0.5678487]
["bitfinex-derivatives","BTCF0:USTF0",1739236205158,0.3638,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236205457,0.4673,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236208553,0.6713466,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236211656,0.80317087,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236213052,0.80117087,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236213252,0.80217087,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739236213564,0.80217087,98002.0,97977.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739236213565,0.59712427,98002.0,97977.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739236213763,0.08400366,97987.0,97983.0,0.2040859]
["bitfinex-derivatives","BTCF0:USTF0",1739236213960,0.0822,97986.0,97984.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1739236215265,0.0832,97986.0,97984.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739236216155,0.0852,97986.0,97984.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739236216351,0.2892804,97986.0,97984.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739236216950,0.0852,97986.0,97984.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739236217154,0.204082,97985.0,97984.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739236217764,0.204082,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739236218065,0.260582,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739236218361,0.260582,97985.0,97978.0,0.2040965]
["bitfinex-derivatives","BTCF0:USTF0",1739236218362,0.204093,97980.0,97978.0,0.2040965]
["bitfinex-derivatives","BTCF0:USTF0",1739236219164,0.204093,97980.0,97975.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739236219463,0.2041091,97972.0,97971.0,0.00153082]
["bitfinex-derivatives","BTCF0:USTF0",1739236222969,0.35685725,97972.0,97971.0,0.00153082]
["bitfinex-derivatives","BTCF0:USTF0",1739236223168,0.37468934,97972.0,97971.0,0.00153082]
["bitfinex-derivatives","BTCF0:USTF0",1739236224054,0.17058024,97972.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236224459,0.2041134,97970.0,97967.0,0.2041193]
["bitfinex-derivatives","BTCF0:USTF0",1739236224660,0.2041174,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236225472,0.2041174,97968.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739236226072,0.2051174,97968.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739236226371,0.2051174,97968.0,97966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739236227472,0.2051174,97968.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739236227974,0.001,97968.0,97962.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739236228273,0.5649278,97963.0,97962.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739236229471,0.5649278,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236231468,0.5659278,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236231766,0.6480478,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236232374,0.08312,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236233164,0.001,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236233370,0.08312,97963.0,97962.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1739236243677,0.08312,97963.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236243678,0.2041528,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236244075,0.2041528,97951.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236244984,0.2071528,97951.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236246182,0.2071528,97951.0,97942.0,0.2041713]
["bitfinex-derivatives","BTCF0:USTF0",1739236246380,0.2041549,97950.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236246581,0.2041682,97944.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236247375,0.2041708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236248988,0.2051708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236249187,0.2061708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236251094,0.2051708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236251287,0.2061708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236251483,0.2071708,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236252278,0.003,97943.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236252484,0.2041716,97942.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236255080,0.2051716,97942.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236255585,0.2071716,97942.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236260391,0.20460097,97942.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236263992,0.28652097,97942.0,97941.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739236268995,0.2042151,97922.0,97920.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236270700,0.2052151,97922.0,97920.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236271102,0.2062151,97922.0,97920.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236271401,0.2052151,97922.0,97920.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236271601,0.2072151,97922.0,97920.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236272192,0.2072151,97922.0,97915.0,0.44866756]
["bitfinex-derivatives","BTCF0:USTF0",1739236272193,0.2042177,97920.0,97915.0,0.2054665]
["bitfinex-derivatives","BTCF0:USTF0",1739236272405,0.2042177,97920.0,97915.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739236273990,0.2052177,97920.0,97915.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739236274301,0.2062177,97920.0,97915.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739236277101,0.002,97920.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236277301,0.002,97920.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236278801,0.5649844,97936.0,97919.0,0.01634344]
["bitfinex-derivatives","BTCF0:USTF0",1739236278802,0.3608,97936.0,97919.0,0.01634344]
["bitfinex-derivatives","BTCF0:USTF0",1739236279110,0.3608,97936.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236279111,0.08184,97935.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739236280212,0.09822703,97935.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739236280706,0.003,97930.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739236281103,0.002,97930.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739236281624,0.00315314,97931.0,97929.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1739236281804,0.001,97930.0,97929.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1739236282199,0.001,97930.0,97929.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1739236282507,0.003,97930.0,97929.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1739236289315,0.003,97930.0,97929.0,0.5669987]
["bitfinex-derivatives","BTCF0:USTF0",1739236298317,0.08172,97950.0,97929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739236298520,0.08172,97950.0,97944.0,0.2041667]
["bitfinex-derivatives","BTCF0:USTF0",1739236298720,0.01678345,97947.0,97946.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1739236299110,0.00153179,97947.0,97946.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1739236299313,0.00253179,97947.0,97946.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1739236300024,0.00453179,97947.0,97946.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1739236300926,0.00153179,97947.0,97946.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1739236303322,0.00153179,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236310226,0.05118114,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236312728,0.2041799,97938.0,97937.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236312928,0.6465799,97938.0,97937.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236314523,0.6475799,97938.0,97937.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739236319321,0.001,97938.0,97937.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739236319525,0.15301952,97939.0,97937.0,0.20633514]
["bitfinex-derivatives","BTCF0:USTF0",1739236319736,0.15301952,97939.0,97937.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739236320522,0.44236,97938.0,97937.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739236321232,1.99876,97938.0,97937.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739236321832,1.99876,97938.0,97930.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236322234,0.49876,97938.0,97930.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236322838,1.5,97937.0,97930.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236323231,1.7041831,97937.0,97930.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236323932,0.2041916,97933.0,97930.0,0.00304904]
["bitfinex-derivatives","BTCF0:USTF0",1739236324230,0.2041991,97929.0,97912.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1739236324429,0.3608,97919.0,97912.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1739236324631,0.44236,97919.0,97906.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739236326338,0.45740125,97919.0,97906.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739236327132,0.45840125,97919.0,97906.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739236327344,0.45840125,97919.0,97906.0,0.259946]
["bitfinex-derivatives","BTCF0:USTF0",1739236327829,0.45940125,97919.0,97906.0,0.259946]
["bitfinex-derivatives","BTCF0:USTF0",1739236329341,0.45940125,97919.0,97908.0,0.2042419]
["bitfinex-derivatives","BTCF0:USTF0",1739236329841,0.09860125,97919.0,97908.0,0.2042419]
["bitfinex-derivatives","BTCF0:USTF0",1739236330434,0.30282085,97919.0,97908.0,0.2042419]
["bitfinex-derivatives","BTCF0:USTF0",1739236330837,0.30282085,97919.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236331846,0.2042253,97917.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236333342,1.5,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236334741,1.501,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236335245,0.001,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236335745,0.002,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236336043,0.2042362,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236337439,0.2052362,97911.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236337639,0.08509186,97911.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236337839,0.2042411,97909.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236338047,0.08509186,97911.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236338238,0.2042431,97908.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236338940,0.3608,97903.0,97901.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1739236339146,0.08152,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236339644,0.2857756,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236340652,0.2867756,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236340952,0.2887756,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236341336,0.2877756,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236341641,0.2887756,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236342641,0.30405468,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236347654,0.09979908,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236348258,0.30405598,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236350255,1.5,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236351760,1.501,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236352154,1.503,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236352355,0.003,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236353262,0.08448,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236353966,0.003,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236354166,0.08448,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236359369,0.2887371,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236359961,1.7887371,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236362872,0.2887371,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236364667,0.2886971,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739236364861,0.2042928,97884.0,97882.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739236365063,0.0510648,97900.0,97882.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739236365064,0.44224,97883.0,97882.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739236366774,0.44224,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236366982,0.44324,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236367467,0.6485346,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236368372,0.6475346,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236368563,0.6485346,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236368977,0.6475346,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236369274,0.6495346,97883.0,97882.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236370672,0.6495346,97883.0,97880.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1739236371078,0.66334233,97883.0,97880.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1739236371571,0.66334233,97883.0,97872.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236371572,0.2043155,97873.0,97872.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236373070,0.2053155,97873.0,97872.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236373772,0.001,97873.0,97872.0,0.38724409]
["bitfinex-derivatives","BTCF0:USTF0",1739236374371,0.002,97873.0,97872.0,0.38724409]
["bitfinex-derivatives","BTCF0:USTF0",1739236375082,0.002,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236375476,0.01595813,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236376182,0.09735813,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236376375,0.0834,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236380283,0.002,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236380582,0.08336,97873.0,97872.0,0.2043176]
["bitfinex-derivatives","BTCF0:USTF0",1739236391990,0.08336,97873.0,97866.0,0.5651297]
["bitfinex-derivatives","BTCF0:USTF0",1739236392192,0.2043176,97872.0,97867.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1739236392494,0.2043176,97872.0,97868.0,0.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1739236394194,0.2053176,97872.0,97868.0,0.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1739236394580,0.2063176,97872.0,97868.0,0.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1739236394783,0.2063176,97872.0,97869.0,0.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1739236395182,0.002,97872.0,97864.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236395595,0.2043311,97866.0,97865.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1739236395787,0.2063191,97872.0,97866.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1739236395986,0.2063191,97872.0,97867.0,0.2043279]
["bitfinex-derivatives","BTCF0:USTF0",1739236396296,0.2063191,97872.0,97868.0,0.2043255]
["bitfinex-derivatives","BTCF0:USTF0",1739236396485,0.2043307,97866.0,97864.0,0.18292649]
["bitfinex-derivatives","BTCF0:USTF0",1739236396685,0.2043307,97866.0,97864.0,0.38726049]
["bitfinex-derivatives","BTCF0:USTF0",1739236398391,0.2053307,97866.0,97864.0,0.38726049]
["bitfinex-derivatives","BTCF0:USTF0",1739236400091,0.2053307,97866.0,97864.0,0.204334]
["bitfinex-derivatives","BTCF0:USTF0",1739236402391,0.001,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236402589,0.08228,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236403790,0.44208,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236403993,0.3618,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236404198,0.44304,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236407602,0.08224,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236410710,0.001,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236410903,0.0822,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236411902,0.001,97866.0,97865.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1739236412895,0.001,97866.0,97865.0,0.21595313]
["bitfinex-derivatives","BTCF0:USTF0",1739236413312,0.00015323,97875.0,97861.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1739236413509,0.15300357,97884.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236413707,0.15300357,97884.0,97883.0,0.5650946]
["bitfinex-derivatives","BTCF0:USTF0",1739236414302,0.00052001,97898.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236414604,0.57486457,97912.0,97911.0,0.2042362]
["bitfinex-derivatives","BTCF0:USTF0",1739236414806,0.57426456,97912.0,97911.0,0.2042362]
["bitfinex-derivatives","BTCF0:USTF0",1739236415003,0.21346456,97912.0,97911.0,0.2042362]
["bitfinex-derivatives","BTCF0:USTF0",1739236416009,0.2446072,97921.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236416010,0.21346456,97920.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236417310,0.21946456,97920.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236418813,0.23346456,97920.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236420013,0.02,97920.0,97919.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1739236428128,0.02,97920.0,97919.0,0.2573195]
["bitfinex-derivatives","BTCF0:USTF0",1739236430329,0.2041834,97937.0,97919.0,0.2573195]
["bitfinex-derivatives","BTCF0:USTF0",1739236430330,0.2179,97969.0,97938.0,0.2041799]
["bitfinex-derivatives","BTCF0:USTF0",1739236430526,0.82172171,97970.0,97947.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1739236430527,0.44184,97948.0,97947.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1739236431926,0.46233369,97948.0,97947.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1739236432122,0.47733369,97948.0,97947.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1739236433132,0.39629369,97948.0,97947.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1739236433929,0.022,97948.0,97947.0,0.5649612]
["bitfinex-derivatives","BTCF0:USTF0",1739236434235,0.00015314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236434429,0.00015314,97957.0,97956.0,0.5649424]
["bitfinex-derivatives","BTCF0:USTF0",1739236436628,0.00315314,97957.0,97956.0,0.5649424]
["bitfinex-derivatives","BTCF0:USTF0",1739236437331,0.00515314,97957.0,97956.0,0.5649424]
["bitfinex-derivatives","BTCF0:USTF0",1739236454041,0.2041475,97954.0,97953.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1739236454244,0.0869,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236455349,0.0889,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236456751,0.10432675,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236463348,0.01742675,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236463556,0.01742675,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236464350,0.06706907,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236465047,0.05364232,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236471264,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236489073,0.05363634,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236495263,0.05363634,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236495464,0.05363634,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236497277,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236497677,0.004,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236497868,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236498374,0.004,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236498574,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236499272,0.004,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236499467,0.0839,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236507272,0.2880424,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236508579,0.0839,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236508881,0.004,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236509569,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236511982,0.0536398,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236515887,0.004,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236533387,0.2081424,97956.0,97955.0,0.5649445]
["bitfinex-derivatives","BTCF0:USTF0",1739236533799,0.2081424,97956.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1739236534300,0.2081424,97956.0,97951.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1739236534301,0.2041508,97952.0,97951.0,0.24320106]
["bitfinex-derivatives","BTCF0:USTF0",1739236535103,0.2041508,97952.0,97950.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1739236535494,0.2051508,97952.0,97950.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1739236536591,0.2051508,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236537100,0.2041508,97952.0,97950.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1739236537599,0.08032,97954.0,97953.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1739236537901,0.08032,97954.0,97949.0,0.18319324]
["bitfinex-derivatives","BTCF0:USTF0",1739236537902,0.00015314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236539411,0.01250538,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236539599,0.00015314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236540307,0.00215314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236540800,0.00515314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236541205,0.01754184,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236541910,0.00515314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236543193,0.15815783,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236544707,0.15815783,97957.0,97956.0,0.21655276]
["bitfinex-derivatives","BTCF0:USTF0",1739236546097,0.15815783,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236546704,0.00515314,97957.0,97956.0,0.2041424]
["bitfinex-derivatives","BTCF0:USTF0",1739236574419,0.20929354,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236574622,0.0321,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236575317,0.0321,97956.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236577018,0.0341,97956.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236577419,0.0331,97956.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236578014,0.0351,97956.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236580128,0.04964386,97955.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236580514,0.25378836,97955.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236581313,0.25578836,97955.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236581520,0.25678836,97955.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236587324,0.2071445,97955.0,97954.0,0.2041459]
["bitfinex-derivatives","BTCF0:USTF0",1739236587724,0.003,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236587930,0.08410006,97954.0,97948.0,0.2041579]
["bitfinex-derivatives","BTCF0:USTF0",1739236588325,0.08410006,97954.0,97940.0,0.18346428]
["bitfinex-derivatives","BTCF0:USTF0",1739236588630,0.2041659,97945.0,97943.0,0.2041689]
["bitfinex-derivatives","BTCF0:USTF0",1739236588830,0.2041659,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739236590530,0.2041659,97945.0,97943.0,0.2041689]
["bitfinex-derivatives","BTCF0:USTF0",1739236590832,0.2041659,97945.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236591420,0.2041659,97945.0,97944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236591617,0.2041659,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739236593626,0.36886102,97945.0,97944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236596939,0.21603507,97945.0,97944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236603533,0.57683507,97945.0,97944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236606436,2.07683507,97945.0,97944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236606634,1.87266917,97945.0,97930.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739236606840,0.2041945,97932.0,97930.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739236607438,0.0313,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236607634,0.204205,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236610641,0.0798,97928.0,97926.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1739236611844,0.0808,97928.0,97926.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1739236613646,0.0818,97928.0,97926.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1739236614145,0.09371774,97928.0,97926.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1739236614346,0.29791904,97928.0,97926.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1739236622450,0.002,97928.0,97926.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1739236623050,0.00015314,97935.0,97927.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1739236623251,0.01221381,97935.0,97934.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1739236623449,0.00015314,97935.0,97934.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1739236624538,0.00115314,97935.0,97934.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739236625145,0.01315732,97935.0,97934.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739236625546,0.00115314,97935.0,97934.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739236625939,0.00015314,97935.0,97934.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739236626141,0.00115314,97935.0,97934.0,0.2211883]
["bitfinex-derivatives","BTCF0:USTF0",1739236628255,0.00115314,97935.0,97934.0,0.23295593]
["bitfinex-derivatives","BTCF0:USTF0",1739236632456,0.00115314,97935.0,97934.0,0.59375593]
["bitfinex-derivatives","BTCF0:USTF0",1739236644265,0.00115314,97935.0,97934.0,0.62605593]
["bitfinex-derivatives","BTCF0:USTF0",1739236644461,0.0117845,97948.0,97934.0,0.42186763]
["bitfinex-derivatives","BTCF0:USTF0",1739236644656,0.0326,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236644856,0.0326,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236646551,0.0376,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236647159,0.0396,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236647466,0.05159628,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236650955,1.75573458,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236651373,0.25573458,97958.0,97957.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1739236652168,0.25573458,97958.0,97950.0,0.18266853]
["bitfinex-derivatives","BTCF0:USTF0",1739236652169,0.2041404,97957.0,97950.0,0.18266853]
["bitfinex-derivatives","BTCF0:USTF0",1739236652362,0.2041499,97953.0,97950.0,0.18266853]
["bitfinex-derivatives","BTCF0:USTF0",1739236653362,0.2041499,97953.0,97950.0,0.18366853]
["bitfinex-derivatives","BTCF0:USTF0",1739236654073,0.2041499,97953.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236654370,0.07948,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236654764,0.0309,97951.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236654964,0.0309,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236655671,0.0309,97951.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236655672,0.204157,97949.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236657178,0.204157,97949.0,97948.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236657476,2.004157,97949.0,97948.0,3.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739236658177,0.2041907,97933.0,97922.0,0.2042125]
["bitfinex-derivatives","BTCF0:USTF0",1739236658377,0.2042015,97928.0,97918.0,0.18266853]
["bitfinex-derivatives","BTCF0:USTF0",1739236658768,0.2042015,97928.0,97918.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739236659272,0.2042015,97928.0,97922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739236660661,0.2042015,97928.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236661977,0.21561879,97928.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236662179,0.21661879,97928.0,97922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236662973,0.21661879,97928.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236666974,0.2042042,97927.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236667683,0.20421,97924.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236668084,0.20421,97924.0,97922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236668276,0.20421,97924.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236669084,0.20521,97924.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236671180,0.001,97924.0,97922.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236671381,0.001,97924.0,97922.0,0.2262119]
["bitfinex-derivatives","BTCF0:USTF0",1739236672092,0.001,97924.0,97923.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739236672288,0.0794,97936.0,97923.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739236672289,0.0794,97936.0,97932.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1739236672493,0.01165778,97935.0,97932.0,0.5649925]
["bitfinex-derivatives","BTCF0:USTF0",1739236673178,0.00015314,97933.0,97932.0,0.5649925]
["bitfinex-derivatives","BTCF0:USTF0",1739236674085,0.00015314,97933.0,97932.0,0.5699925]
["bitfinex-derivatives","BTCF0:USTF0",1739236674986,0.00015314,97933.0,97932.0,0.58128916]
["bitfinex-derivatives","BTCF0:USTF0",1739236675194,0.00115314,97933.0,97932.0,0.59528916]
["bitfinex-derivatives","BTCF0:USTF0",1739236677789,0.2041259,97964.0,97932.0,0.39109666]
["bitfinex-derivatives","BTCF0:USTF0",1739236677994,0.07936,97963.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236678296,0.2041299,97962.0,97953.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739236678493,0.2041299,97962.0,97960.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1739236679597,0.001,97963.0,97962.0,0.2041299]
["bitfinex-derivatives","BTCF0:USTF0",1739236679785,0.32430056,97964.0,97962.0,0.2041299]
["bitfinex-derivatives","BTCF0:USTF0",1739236680798,0.32830056,97964.0,97962.0,0.2041299]
["bitfinex-derivatives","BTCF0:USTF0",1739236680988,0.3608,97963.0,97955.0,0.2041435]
["bitfinex-derivatives","BTCF0:USTF0",1739236681703,0.3608,97963.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236681704,0.007,97962.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236682391,0.56844891,97963.0,97958.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739236682588,0.2091289,97963.0,97958.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739236682990,0.003,97962.0,97958.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739236683587,0.2101289,97963.0,97958.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739236683788,0.2101289,97963.0,97953.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739236683789,0.23296341,97962.0,97960.0,0.2041332]
["bitfinex-derivatives","BTCF0:USTF0",1739236684194,0.23296341,97962.0,97960.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1739236684195,0.23996341,97962.0,97960.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1739236684591,0.23996341,97962.0,97961.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739236685686,0.23296341,97962.0,97961.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739236686002,0.24396341,97962.0,97961.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739236686390,0.24496341,97962.0,97961.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739236687294,0.012,97962.0,97961.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739236688192,0.012,97962.0,97953.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739236689303,0.006,97962.0,97953.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739236689505,0.003,97962.0,97953.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739236689801,0.2071313,97962.0,97956.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1739236689999,0.2071313,97962.0,97958.0,0.2041381]
["bitfinex-derivatives","BTCF0:USTF0",1739236690201,0.003,97962.0,97961.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1739236691404,0.005,97962.0,97961.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1739236691801,0.007,97962.0,97961.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1739236692203,0.011,97962.0,97961.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1739236692401,0.012,97962.0,97961.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1739236693504,0.012,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236695109,0.01073849,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236695606,0.01073849,97962.0,97951.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236695905,0.08409483,97961.0,97951.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236696502,0.2041463,97955.0,97952.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1739236696697,0.2041322,97961.0,97957.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1739236697501,0.2041322,97961.0,97958.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739236698004,0.2051322,97961.0,97958.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739236698406,0.2091322,97961.0,97958.0,0.2690369]
["bitfinex-derivatives","BTCF0:USTF0",1739236699006,0.2081322,97961.0,97958.0,0.2690369]
["bitfinex-derivatives","BTCF0:USTF0",1739236699207,0.2111322,97961.0,97958.0,0.2690369]
["bitfinex-derivatives","BTCF0:USTF0",1739236699904,0.2111322,97961.0,97959.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1739236700402,0.2071322,97961.0,97959.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1739236700602,0.2131322,97961.0,97959.0,0.2041355]
["bitfinex-derivatives","BTCF0:USTF0",1739236707604,0.2041488,97953.0,97951.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236707904,1.7041488,97953.0,97951.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236708100,0.3608,97958.0,97951.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739236708414,0.03,97960.0,97959.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1739236708601,0.009,97961.0,97959.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1739236708803,0.006,97961.0,97959.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1739236709515,0.003,97960.0,97959.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1739236710107,0.6441218,97966.0,97961.0,0.2041318]
["bitfinex-derivatives","BTCF0:USTF0",1739236710305,0.00052001,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236710507,0.00052001,97966.0,97965.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1739236711106,0.18347176,97971.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236711306,0.18347176,97971.0,97970.0,0.5649133]
["bitfinex-derivatives","BTCF0:USTF0",1739236712207,0.21499646,97984.0,97983.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1739236713414,0.22799646,97984.0,97983.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1739236713611,0.22799646,97984.0,97983.0,0.2369862]
["bitfinex-derivatives","BTCF0:USTF0",1739236714315,0.00015314,97993.0,97983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739236714516,0.00015314,97993.0,97990.0,0.5648716]
["bitfinex-derivatives","BTCF0:USTF0",1739236714813,0.2040314,98010.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236715119,0.2372314,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236715311,0.24842281,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236715512,0.33251764,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236715715,0.24842281,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739236716216,0.24842281,98010.0,98000.0,0.2040508]
["bitfinex-derivatives","BTCF0:USTF0",1739236716409,0.2040338,98009.0,97998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236716608,0.2040338,98009.0,97998.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236717519,0.2040338,98009.0,98000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739236718708,0.2040338,98009.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236718919,0.2040338,98009.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236720417,0.2040338,98009.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236720718,0.2040357,98008.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236720913,0.5648439,98004.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236721117,1.7040465,98003.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236721912,1.7040465,98003.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236722119,0.3608,98004.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236722319,0.3608,98004.0,98000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739236722521,0.3608,98004.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236723524,0.12848624,98010.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236723822,0.2040426,98004.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236724817,0.2040459,98003.0,98000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739236725015,0.5648459,98003.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236725218,0.2040478,98002.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236725421,0.2040478,98002.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236726432,0.2368478,98002.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236727024,0.2040478,98002.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236728727,0.2050478,98002.0,98000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739236730122,0.0304,98001.0,98000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739236732016,0.0304,98001.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739236732327,0.0314,98001.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236734029,0.001,98001.0,98000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739236735731,0.005,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236735920,0.019,98001.0,98000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739236747026,0.019,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739236748328,0.00153083,98021.0,98000.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739236748537,0.00153083,98021.0,98020.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1739236755840,0.00153083,98021.0,98016.0,0.18266853]
["bitfinex-derivatives","BTCF0:USTF0",1739236755841,0.00015306,98030.0,98019.0,0.01145182]
["bitfinex-derivatives","BTCF0:USTF0",1739236756041,0.00015306,98030.0,98028.0,0.2039925]
["bitfinex-derivatives","BTCF0:USTF0",1739236759138,0.00015306,98030.0,98028.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739236760349,0.20414326,98030.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236760546,0.00015306,98030.0,98015.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236760744,0.3608,98018.0,98015.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236760939,0.0612,98017.0,98015.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236761736,0.2040175,98016.0,98015.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236761945,0.52373483,98016.0,97998.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1739236762147,0.3608,98001.0,98000.0,0.2040508]
["bitfinex-derivatives","BTCF0:USTF0",1739236763050,0.204033,98009.0,98002.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1739236763250,0.21521569,98009.0,98002.0,0.2040451]
["bitfinex-derivatives","BTCF0:USTF0",1739236763752,0.01118269,98009.0,98006.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1739236763958,0.00015306,98010.0,98006.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1739236764841,0.00015306,98010.0,98007.0,0.2040348]
["bitfinex-derivatives","BTCF0:USTF0",1739236765241,0.00015306,98010.0,98008.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739236766246,0.01146352,98010.0,98008.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739236766446,0.00015306,98010.0,98008.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739236767245,0.01109364,98010.0,98008.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739236769548,0.01109364,98010.0,97991.0,0.56502206]
["bitfinex-derivatives","BTCF0:USTF0",1739236769749,0.3608,98008.0,97991.0,0.56502206]
["bitfinex-derivatives","BTCF0:USTF0",1739236770246,0.2040377,98007.0,97991.0,0.56502206]
["bitfinex-derivatives","BTCF0:USTF0",1739236770453,0.3608,98008.0,97991.0,0.56502206]
["bitfinex-derivatives","BTCF0:USTF0",1739236771246,0.2040427,98004.0,97991.0,0.56502206]
["bitfinex-derivatives","BTCF0:USTF0",1739236771459,0.2040671,97993.0,97991.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1739236771647,0.031,97992.0,97991.0,0.37295306]
["bitfinex-derivatives","BTCF0:USTF0",1739236771845,0.031,97992.0,97991.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236772254,0.3918,97992.0,97991.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236772952,0.3918,97992.0,97991.0,0.01215306]
["bitfinex-derivatives","BTCF0:USTF0",1739236773158,0.3918,97992.0,97991.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236774450,0.40316884,97992.0,97991.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236774753,0.40316884,97992.0,97991.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1739236775447,0.40316884,97992.0,97991.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1739236778252,0.40316884,97992.0,97991.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1739236778457,0.2040925,97980.0,97979.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1739236778649,0.5648925,97980.0,97979.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1739236787171,0.57637856,97980.0,97979.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1739236789576,0.37228606,97980.0,97979.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1739236796274,0.40358606,97980.0,97979.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1739236796482,0.40358606,97980.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236796483,0.2041112,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236796691,0.5649112,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236798588,0.5649112,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236814797,0.56327795,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236816201,0.20247795,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236816401,0.56327795,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236825508,0.3608,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236827210,0.5649112,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236849929,0.3608,97971.0,97970.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1739236850342,0.3608,97971.0,97970.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236854046,0.07848,97978.0,97973.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1739236854645,0.07848,97978.0,97974.0,0.2041041]
["bitfinex-derivatives","BTCF0:USTF0",1739236854847,0.18308765,97979.0,97970.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1739236855037,0.18308765,97979.0,97978.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1739236856039,0.3608,97980.0,97978.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1739236857046,0.3608,97980.0,97979.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739236864841,0.01114879,97990.0,97979.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739236865045,0.01114879,97990.0,97988.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1739236870255,0.00153103,98000.0,97988.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1739236870559,0.05516601,98020.0,97989.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1739236870759,0.05516601,98020.0,98013.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1739236870760,0.0304,98019.0,98013.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1739236871458,0.55493145,98015.0,98013.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1739236873563,0.3608,98014.0,98013.0,0.2050229]
["bitfinex-derivatives","BTCF0:USTF0",1739236873765,0.3608,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236873963,0.2040238,98013.0,97998.0,0.18311706]
["bitfinex-derivatives","BTCF0:USTF0",1739236874165,0.5648529,97999.0,97998.0,0.18311706]
["bitfinex-derivatives","BTCF0:USTF0",1739236874965,0.5648529,97999.0,97998.0,0.13321706]
["bitfinex-derivatives","BTCF0:USTF0",1739236875155,0.2040633,97994.0,97993.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236875355,0.5648633,97994.0,97993.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236877365,0.2040717,97990.0,97989.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236878662,0.2040717,97990.0,97989.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739236884265,0.25370058,97990.0,97989.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739236885264,0.04962888,97990.0,97989.0,0.20522676]
["bitfinex-derivatives","BTCF0:USTF0",1739236887473,0.204068,97992.0,97989.0,0.20522676]
["bitfinex-derivatives","BTCF0:USTF0",1739236889175,0.2040704,97991.0,97989.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739236891667,0.37182107,97994.0,97989.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1739236891867,0.37182107,97994.0,97993.0,0.2040654]
["bitfinex-derivatives","BTCF0:USTF0",1739236894180,0.37182107,97994.0,97993.0,0.2050654]
["bitfinex-derivatives","BTCF0:USTF0",1739236896371,0.57588447,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236896571,0.93668447,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739236896772,0.73262107,97994.0,97973.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236896973,0.204099,97977.0,97976.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236897573,1.704099,97977.0,97976.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236899282,0.204099,97977.0,97976.0,0.24461905]
["bitfinex-derivatives","BTCF0:USTF0",1739236900377,0.204099,97977.0,97974.0,0.2041032]
["bitfinex-derivatives","BTCF0:USTF0",1739236901080,0.21467592,97977.0,97974.0,0.2041032]
["bitfinex-derivatives","BTCF0:USTF0",1739236901985,0.01057692,97977.0,97975.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1739236902283,0.3608,97979.0,97975.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1739236903079,0.3715819,97979.0,97975.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1739236905687,0.3715819,97979.0,97977.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739236908191,0.0107819,97979.0,97977.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739236908378,0.0782,97982.0,97977.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739236908379,0.3608,97978.0,97977.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739236911577,0.01105758,97982.0,97981.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1739236911788,0.00015306,97986.0,97967.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739236911982,0.00015306,97986.0,97984.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1739236912677,0.01090372,97986.0,97984.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1739236920986,1.5,97985.0,97984.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1739236921500,0.01090372,97986.0,97984.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1739236927593,0.01090372,97986.0,97985.0,0.01233685]
["bitfinex-derivatives","BTCF0:USTF0",1739236928594,0.00015306,97986.0,97985.0,0.01233685]
["bitfinex-derivatives","BTCF0:USTF0",1739236928793,0.18308765,97992.0,97985.0,0.01233685]
["bitfinex-derivatives","BTCF0:USTF0",1739236928794,0.18308765,97992.0,97991.0,0.2040696]
["bitfinex-derivatives","BTCF0:USTF0",1739236929007,0.18308765,97992.0,97991.0,0.21640645]
["bitfinex-derivatives","BTCF0:USTF0",1739236929496,0.18308765,97992.0,97991.0,0.23623666]
["bitfinex-derivatives","BTCF0:USTF0",1739236929696,0.01047716,97996.0,97991.0,0.03216706]
["bitfinex-derivatives","BTCF0:USTF0",1739236929891,0.00015306,98001.0,97992.0,0.01233685]
["bitfinex-derivatives","BTCF0:USTF0",1739236930091,0.00015306,98001.0,98000.0,0.2040509]
["bitfinex-derivatives","BTCF0:USTF0",1739236931494,0.00015306,98001.0,98000.0,0.2050509]
["bitfinex-derivatives","BTCF0:USTF0",1739236932995,0.00015306,98001.0,98000.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1739236937097,0.23286184,98001.0,98000.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1739236939703,0.04977419,98001.0,98000.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1739236947504,0.00015306,98001.0,98000.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1739236952316,0.00015306,98001.0,98000.0,0.21849429]
["bitfinex-derivatives","BTCF0:USTF0",1739236954215,0.00015306,98001.0,98000.0,0.21847534]
["bitfinex-derivatives","BTCF0:USTF0",1739236955105,0.00015306,98001.0,98000.0,0.23835289]
["bitfinex-derivatives","BTCF0:USTF0",1739236956319,0.00015306,98001.0,98000.0,0.24929152]
["bitfinex-derivatives","BTCF0:USTF0",1739236957418,0.00015306,98001.0,98000.0,0.21698953]
["bitfinex-derivatives","BTCF0:USTF0",1739236959026,0.00015306,98001.0,98000.0,0.24858953]
["bitfinex-derivatives","BTCF0:USTF0",1739236961918,6e-08,98001.0,98000.0,0.46858953]
["bitfinex-derivatives","BTCF0:USTF0",1739236962123,6e-08,98001.0,98000.0,0.48093535]
["bitfinex-derivatives","BTCF0:USTF0",1739236965324,6e-08,98001.0,98000.0,0.70303535]
["bitfinex-derivatives","BTCF0:USTF0",1739236965526,6e-08,98001.0,98000.0,0.72266947]
["bitfinex-derivatives","BTCF0:USTF0",1739236969530,6e-08,98001.0,98000.0,0.71173084]
["bitfinex-derivatives","BTCF0:USTF0",1739236970928,6e-08,98001.0,98000.0,0.71164704]
["bitfinex-derivatives","BTCF0:USTF0",1739236971326,6e-08,98001.0,98000.0,0.48954973]
["bitfinex-derivatives","BTCF0:USTF0",1739236972630,6e-08,98001.0,98000.0,0.46991946]
["bitfinex-derivatives","BTCF0:USTF0",1739236976534,6e-08,98001.0,98000.0,1.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1739236977233,6e-08,98001.0,98000.0,1.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1739236977637,0.18342807,98029.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739236978026,0.3608,98040.0,98039.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1739236979336,0.3608,98040.0,98039.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1739236991047,0.0308,98044.0,98043.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1739236992139,0.00015306,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1739236994745,0.00015306,98049.0,98048.0,0.2049511]
["bitfinex-derivatives","BTCF0:USTF0",1739236995647,0.00015306,98049.0,98048.0,0.21554555]
["bitfinex-derivatives","BTCF0:USTF0",1739236997763,0.00015306,98049.0,98048.0,0.22776105]
["bitfinex-derivatives","BTCF0:USTF0",1739236997963,0.0319,98057.0,98056.0,0.2039344]
["bitfinex-derivatives","BTCF0:USTF0",1739236999164,0.0319,98057.0,98056.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1739236999364,0.0319,98057.0,98056.0,0.2059344]
["bitfinex-derivatives","BTCF0:USTF0",1739237006371,0.0319,98057.0,98056.0,0.21828635]
["bitfinex-derivatives","BTCF0:USTF0",1739237006960,0.0319,98057.0,98056.0,0.21844754]
["bitfinex-derivatives","BTCF0:USTF0",1739237008159,0.3608,98064.0,98063.0,0.2039199]
["bitfinex-derivatives","BTCF0:USTF0",1739237008366,0.3608,98064.0,98063.0,0.21643304]
["bitfinex-derivatives","BTCF0:USTF0",1739237008960,0.3608,98064.0,98063.0,0.2164315]
["bitfinex-derivatives","BTCF0:USTF0",1739237009371,0.3608,98064.0,98063.0,0.2174315]
["bitfinex-derivatives","BTCF0:USTF0",1739237010572,0.3608,98064.0,98063.0,0.21746509]
["bitfinex-derivatives","BTCF0:USTF0",1739237011262,0.3608,98064.0,98063.0,0.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1739237011466,0.3608,98064.0,98063.0,0.2059199]
["bitfinex-derivatives","BTCF0:USTF0",1739237014274,0.41039045,98064.0,98063.0,0.2059199]
["bitfinex-derivatives","BTCF0:USTF0",1739237017173,0.50387144,98064.0,98063.0,0.2059199]
["bitfinex-derivatives","BTCF0:USTF0",1739237017969,0.50387144,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237018178,0.50387144,98064.0,98057.0,0.2039313]
["bitfinex-derivatives","BTCF0:USTF0",1739237018179,0.2039318,98058.0,98057.0,0.2039313]
["bitfinex-derivatives","BTCF0:USTF0",1739237019981,0.2039318,98058.0,98057.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1739237020169,0.07756,98059.0,98058.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1739237021376,0.07756,98059.0,98058.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1739237021779,0.07756,98059.0,98058.0,0.21720545]
["bitfinex-derivatives","BTCF0:USTF0",1739237022567,0.07756,98059.0,98058.0,0.21820545]
["bitfinex-derivatives","BTCF0:USTF0",1739237023776,0.07756,98059.0,98058.0,0.21817758]
["bitfinex-derivatives","BTCF0:USTF0",1739237024571,0.3608,98063.0,98062.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1739237024881,0.3608,98063.0,98062.0,0.21616891]
["bitfinex-derivatives","BTCF0:USTF0",1739237025880,0.3608,98063.0,98062.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1739237026070,0.3608,98063.0,98062.0,0.204922]
["bitfinex-derivatives","BTCF0:USTF0",1739237026267,0.00015298,98066.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237026486,0.00015298,98066.0,98065.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1739237028280,0.00015298,98066.0,98065.0,0.2049157]
["bitfinex-derivatives","BTCF0:USTF0",1739237028479,0.00015298,98066.0,98065.0,0.2059157]
["bitfinex-derivatives","BTCF0:USTF0",1739237032781,0.00015298,98066.0,98065.0,0.21816605]
["bitfinex-derivatives","BTCF0:USTF0",1739237034278,0.00015298,98066.0,98065.0,0.21811558]
["bitfinex-derivatives","BTCF0:USTF0",1739237038388,0.00015298,98066.0,98065.0,0.2180157]
["bitfinex-derivatives","BTCF0:USTF0",1739237038889,0.00015298,98066.0,98065.0,0.21797463]
["bitfinex-derivatives","BTCF0:USTF0",1739237043091,8e-08,98066.0,98065.0,0.57877463]
["bitfinex-derivatives","BTCF0:USTF0",1739237044192,8e-08,98066.0,98065.0,0.58877463]
["bitfinex-derivatives","BTCF0:USTF0",1739237044401,8e-08,98066.0,98065.0,0.58777463]
["bitfinex-derivatives","BTCF0:USTF0",1739237044895,8e-08,98066.0,98065.0,0.60730666]
["bitfinex-derivatives","BTCF0:USTF0",1739237045997,8e-08,98066.0,98065.0,0.5757157]
["bitfinex-derivatives","BTCF0:USTF0",1739237046193,8e-08,98066.0,98065.0,0.60715687]
["bitfinex-derivatives","BTCF0:USTF0",1739237047197,8e-08,98066.0,98065.0,0.59715687]
["bitfinex-derivatives","BTCF0:USTF0",1739237047700,0.2038596,98093.0,98092.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1739237048593,0.5646596,98093.0,98092.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1739237048794,0.57514121,98093.0,98092.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1739237049294,0.57514121,98093.0,98092.0,0.2258597]
["bitfinex-derivatives","BTCF0:USTF0",1739237049892,0.62471727,98093.0,98092.0,0.2258597]
["bitfinex-derivatives","BTCF0:USTF0",1739237051796,0.42085767,98093.0,98092.0,0.2258597]
["bitfinex-derivatives","BTCF0:USTF0",1739237054896,0.42085767,98093.0,98092.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1739237056003,0.37128161,98093.0,98092.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1739237056209,0.3608,98093.0,98092.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1739237056508,0.3608,98093.0,98092.0,0.22482587]
["bitfinex-derivatives","BTCF0:USTF0",1739237056699,0.43812,98093.0,98092.0,0.02096617]
["bitfinex-derivatives","BTCF0:USTF0",1739237057999,0.43812,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237058504,0.43812,98093.0,98092.0,0.01474737]
["bitfinex-derivatives","BTCF0:USTF0",1739237059299,0.43812,98093.0,98092.0,0.01473148]
["bitfinex-derivatives","BTCF0:USTF0",1739237060004,0.43812,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237060201,0.43812,98093.0,98092.0,0.2058597]
["bitfinex-derivatives","BTCF0:USTF0",1739237060409,0.43812,98093.0,98092.0,0.21837307]
["bitfinex-derivatives","BTCF0:USTF0",1739237061898,0.3608,98093.0,98092.0,0.21837307]
["bitfinex-derivatives","BTCF0:USTF0",1739237062102,0.3608,98093.0,98092.0,0.21737307]
["bitfinex-derivatives","BTCF0:USTF0",1739237063010,0.3608,98093.0,98092.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739237065404,0.3608,98093.0,98092.0,0.21760094]
["bitfinex-derivatives","BTCF0:USTF0",1739237066005,0.3608,98093.0,98092.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739237066213,0.3608,98093.0,98092.0,0.21739881]
["bitfinex-derivatives","BTCF0:USTF0",1739237066807,0.3608,98093.0,98092.0,0.2174005]
["bitfinex-derivatives","BTCF0:USTF0",1739237074105,0.3608,98093.0,98092.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739237078218,0.1,98100.0,98092.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739237078418,0.3608,98097.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739237080522,0.1,98100.0,98090.0,0.05502954]
["bitfinex-derivatives","BTCF0:USTF0",1739237080823,0.1,98100.0,98099.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1739237083319,0.14956888,98100.0,98099.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1739237089019,0.14956888,98100.0,98099.0,0.21673611]
["bitfinex-derivatives","BTCF0:USTF0",1739237090032,0.14956888,98100.0,98099.0,0.22739434]
["bitfinex-derivatives","BTCF0:USTF0",1739237091120,0.14956888,98100.0,98099.0,0.21673611]
["bitfinex-derivatives","BTCF0:USTF0",1739237091721,0.1,98100.0,98099.0,0.21673611]
["bitfinex-derivatives","BTCF0:USTF0",1739237092724,0.1,98100.0,98099.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1739237093231,0.1,98100.0,98099.0,0.21541176]
["bitfinex-derivatives","BTCF0:USTF0",1739237093420,0.1,98100.0,98099.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1739237096332,0.1,98100.0,98099.0,0.3877128]
["bitfinex-derivatives","BTCF0:USTF0",1739237100236,0.00010133,98102.0,98101.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1739237101534,0.00010133,98102.0,98101.0,0.2048409]
["bitfinex-derivatives","BTCF0:USTF0",1739237103333,0.2179,98153.0,98101.0,0.2048409]
["bitfinex-derivatives","BTCF0:USTF0",1739237103334,0.00056001,98134.0,98101.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739237103535,0.33951071,98137.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739237104235,0.70031071,98137.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739237106238,0.70031071,98137.0,98127.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237106436,0.95910825,98137.0,98127.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237106625,0.95910825,98137.0,98134.0,0.2037722]
["bitfinex-derivatives","BTCF0:USTF0",1739237106830,0.90407871,98137.0,98134.0,0.2037722]
["bitfinex-derivatives","BTCF0:USTF0",1739237107936,0.67862026,98137.0,98134.0,0.2037722]
["bitfinex-derivatives","BTCF0:USTF0",1739237108829,0.47485226,98137.0,98135.0,0.2037695]
["bitfinex-derivatives","BTCF0:USTF0",1739237110041,0.44245226,98137.0,98135.0,0.2037695]
["bitfinex-derivatives","BTCF0:USTF0",1739237110834,0.44245226,98137.0,98135.0,0.21427508]
["bitfinex-derivatives","BTCF0:USTF0",1739237111234,0.3929,98137.0,98135.0,0.21427508]
["bitfinex-derivatives","BTCF0:USTF0",1739237111434,0.3922,98147.0,98135.0,0.21427508]
["bitfinex-derivatives","BTCF0:USTF0",1739237111435,0.3608,98147.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237111637,0.3608,98147.0,98146.0,0.2037475]
["bitfinex-derivatives","BTCF0:USTF0",1739237114246,0.3608,98147.0,98146.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1739237116046,0.01048967,98158.0,98154.0,0.2037292]
["bitfinex-derivatives","BTCF0:USTF0",1739237116247,0.3608,98159.0,98154.0,0.2037292]
["bitfinex-derivatives","BTCF0:USTF0",1739237116438,0.3608,98159.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237116439,0.3608,98159.0,98149.0,0.05502954]
["bitfinex-derivatives","BTCF0:USTF0",1739237116634,0.3608,98159.0,98149.0,0.11005908]
["bitfinex-derivatives","BTCF0:USTF0",1739237116840,0.3608,98170.0,98168.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1739237117540,0.37130117,98170.0,98168.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1739237118842,0.37130117,98170.0,98168.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1739237119041,0.37130117,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237119042,0.5644997,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237130738,0.5970997,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237132353,0.2037309,98154.0,98153.0,0.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1739237132652,0.5645309,98154.0,98153.0,0.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1739237132852,0.2037425,98149.0,98147.0,0.20389769]
["bitfinex-derivatives","BTCF0:USTF0",1739237133240,0.2037425,98149.0,98147.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237133948,0.21433718,98149.0,98147.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237134549,0.21433718,98149.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237134749,0.07692,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237136558,0.07692,98148.0,98147.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1739237136758,0.07692,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237141860,0.79852,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237142865,0.8480708,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237143948,0.7711508,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237147663,0.0495508,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237147861,0.0495508,98148.0,98147.0,0.03845289]
["bitfinex-derivatives","BTCF0:USTF0",1739237148863,0.3608,98150.0,98148.0,0.2037433]
["bitfinex-derivatives","BTCF0:USTF0",1739237150063,0.3608,98150.0,98148.0,0.2107433]
["bitfinex-derivatives","BTCF0:USTF0",1739237150662,0.3608,98152.0,98148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739237151060,0.3608,98152.0,98151.0,0.2037371]
["bitfinex-derivatives","BTCF0:USTF0",1739237152763,0.3608,98152.0,98151.0,0.2057371]
["bitfinex-derivatives","BTCF0:USTF0",1739237153261,0.3608,98152.0,98151.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739237154765,0.2037277,98156.0,98151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739237154968,0.2037277,98156.0,98155.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1739237155472,0.5645277,98156.0,98155.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1739237156267,0.2037277,98156.0,98155.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1739237156469,0.5645277,98156.0,98155.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739237156972,0.74680455,98156.0,98155.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739237157890,0.74680455,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237161577,0.61407279,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237161978,0.41034509,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237164678,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237166579,0.4235,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237166975,0.4235,98156.0,98147.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237167182,0.5645433,98148.0,98147.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237168779,0.5645433,98148.0,98147.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1739237169677,0.5645433,98148.0,98147.0,0.00515289]
["bitfinex-derivatives","BTCF0:USTF0",1739237169868,0.5645433,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237170270,0.6413433,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237171477,0.4376,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237172185,0.3608,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237172901,0.5089973,98148.0,98147.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237174284,0.2037574,98142.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739237174686,0.3608,98144.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739237174885,0.3608,98144.0,98127.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1739237175079,0.3608,98131.0,98130.0,0.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1739237176985,0.3608,98131.0,98130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739237178286,0.37132012,98131.0,98130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739237182484,0.2037973,98122.0,98121.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237182685,0.5645973,98122.0,98121.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237183085,1.8608,98122.0,98119.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237183286,0.2038015,98120.0,98119.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237183489,0.0321,98121.0,98115.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237183698,0.2038049,98119.0,98115.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237183900,0.2805249,98119.0,98115.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237184094,0.2038059,98118.0,98115.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237185292,0.2038092,98117.0,98115.0,0.1828677]
["bitfinex-derivatives","BTCF0:USTF0",1739237186187,0.2038092,98117.0,98115.0,0.1958677]
["bitfinex-derivatives","BTCF0:USTF0",1739237186390,0.2038092,98117.0,98115.0,0.2018677]
["bitfinex-derivatives","BTCF0:USTF0",1739237186895,0.2048092,98117.0,98115.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739237188491,0.2058092,98117.0,98115.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739237189096,0.2058092,98117.0,98115.0,0.2228106]
["bitfinex-derivatives","BTCF0:USTF0",1739237189593,0.07872,98117.0,98115.0,0.2228106]
["bitfinex-derivatives","BTCF0:USTF0",1739237189985,0.07872,98117.0,98115.0,0.2038106]
["bitfinex-derivatives","BTCF0:USTF0",1739237190189,0.07872,98117.0,98088.0,0.07651644]
["bitfinex-derivatives","BTCF0:USTF0",1739237190190,0.0355,98116.0,98088.0,0.07651644]
["bitfinex-derivatives","BTCF0:USTF0",1739237190388,0.0355,98116.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237190389,0.2038764,98084.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237190597,0.7216,98089.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237190598,0.3608,98081.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237190905,0.5646825,98081.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237191688,0.57497111,98081.0,98080.0,0.30421267]
["bitfinex-derivatives","BTCF0:USTF0",1739237191891,0.57497111,98081.0,98080.0,0.30721267]
["bitfinex-derivatives","BTCF0:USTF0",1739237192402,0.57497111,98081.0,98080.0,0.30621267]
["bitfinex-derivatives","BTCF0:USTF0",1739237192995,0.57497111,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237193299,0.57497111,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739237194791,0.2039012,98072.0,98071.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237194994,0.5647012,98072.0,98071.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237195994,0.5657012,98072.0,98071.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237198700,0.5657012,98072.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237198701,0.6618,98072.0,98020.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739237198894,0.6618,98072.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237198895,0.2039782,98035.0,98034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739237201103,0.2039782,98035.0,98034.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739237201300,0.3608,98041.0,98034.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739237201493,0.3608,98041.0,98034.0,0.2409802]
["bitfinex-derivatives","BTCF0:USTF0",1739237201494,0.001,98035.0,98034.0,0.2409802]
["bitfinex-derivatives","BTCF0:USTF0",1739237202503,0.00015297,98044.0,98043.0,0.2039615]
["bitfinex-derivatives","BTCF0:USTF0",1739237203805,0.2039628,98043.0,98041.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1739237204102,0.2039628,98043.0,98042.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739237205194,0.2049628,98043.0,98042.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739237205391,0.001,98043.0,98042.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739237205594,0.001,98043.0,98042.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739237205995,0.004,98043.0,98042.0,0.2682636]
["bitfinex-derivatives","BTCF0:USTF0",1739237207200,0.004,98043.0,98042.0,0.2804958]
["bitfinex-derivatives","BTCF0:USTF0",1739237208604,0.004,98043.0,98042.0,0.0455322]
["bitfinex-derivatives","BTCF0:USTF0",1739237208808,0.004,98043.0,98042.0,0.04563765]
["bitfinex-derivatives","BTCF0:USTF0",1739237209110,0.004,98043.0,98042.0,0.04564019]
["bitfinex-derivatives","BTCF0:USTF0",1739237211005,0.004,98043.0,98042.0,0.01434019]
["bitfinex-derivatives","BTCF0:USTF0",1739237211199,0.004,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237211394,0.004,98043.0,98042.0,0.01452438]
["bitfinex-derivatives","BTCF0:USTF0",1739237212305,0.004,98043.0,98042.0,0.01452863]
["bitfinex-derivatives","BTCF0:USTF0",1739237216608,0.004,98043.0,98042.0,0.03490679]
["bitfinex-derivatives","BTCF0:USTF0",1739237217611,0.08064,98043.0,98042.0,0.0606585]
["bitfinex-derivatives","BTCF0:USTF0",1739237218511,0.08064,98043.0,98042.0,0.03490679]
["bitfinex-derivatives","BTCF0:USTF0",1739237220209,0.004,98043.0,98042.0,0.03490679]
["bitfinex-derivatives","BTCF0:USTF0",1739237220615,0.004,98043.0,98042.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1739237221418,0.004,98043.0,98042.0,0.03407899]
["bitfinex-derivatives","BTCF0:USTF0",1739237221810,0.2079615,98043.0,98042.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1739237223411,0.2408615,98043.0,98042.0,0.01459255]
["bitfinex-derivatives","BTCF0:USTF0",1739237223610,0.2408615,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237224015,1.7408615,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237225720,0.2039845,98032.0,98026.0,0.50820937]
["bitfinex-derivatives","BTCF0:USTF0",1739237225915,0.3608,98028.0,98027.0,0.01184738]
["bitfinex-derivatives","BTCF0:USTF0",1739237226713,0.3608,98028.0,98026.0,0.50936937]
["bitfinex-derivatives","BTCF0:USTF0",1739237226914,0.3608,98028.0,98026.0,0.50820937]
["bitfinex-derivatives","BTCF0:USTF0",1739237227118,0.3618,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237227813,0.3618,98028.0,98026.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1739237228019,0.3628,98028.0,98026.0,0.2079967]
["bitfinex-derivatives","BTCF0:USTF0",1739237228414,0.3628,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237228613,0.3618,98028.0,98027.0,0.0137723]
["bitfinex-derivatives","BTCF0:USTF0",1739237228814,0.3628,98028.0,98027.0,0.0157723]
["bitfinex-derivatives","BTCF0:USTF0",1739237229508,0.3628,98028.0,98027.0,0.0157715]
["bitfinex-derivatives","BTCF0:USTF0",1739237230321,0.3628,98028.0,98027.0,0.01386676]
["bitfinex-derivatives","BTCF0:USTF0",1739237230322,0.002,98028.0,98027.0,0.01386676]
["bitfinex-derivatives","BTCF0:USTF0",1739237230521,0.001,98028.0,98027.0,0.01186676]
["bitfinex-derivatives","BTCF0:USTF0",1739237230713,0.002,98028.0,98027.0,0.01186676]
["bitfinex-derivatives","BTCF0:USTF0",1739237230911,0.002,98028.0,98027.0,0.01286676]
["bitfinex-derivatives","BTCF0:USTF0",1739237231418,0.002,98028.0,98027.0,0.01486676]
["bitfinex-derivatives","BTCF0:USTF0",1739237233724,0.002,98028.0,98027.0,0.03469877]
["bitfinex-derivatives","BTCF0:USTF0",1739237234226,0.002,98028.0,98027.0,0.04499844]
["bitfinex-derivatives","BTCF0:USTF0",1739237235723,0.002,98028.0,98027.0,0.02516643]
["bitfinex-derivatives","BTCF0:USTF0",1739237236729,0.002,98028.0,98027.0,0.04458939]
["bitfinex-derivatives","BTCF0:USTF0",1739237241342,0.002,98028.0,98027.0,0.43150873]
["bitfinex-derivatives","BTCF0:USTF0",1739237241928,0.002,98028.0,98027.0,0.44745352]
["bitfinex-derivatives","BTCF0:USTF0",1739237242436,0.0766,98041.0,98028.0,0.2549898]
["bitfinex-derivatives","BTCF0:USTF0",1739237242630,0.0766,98041.0,98040.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1739237243742,0.001,98041.0,98040.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1739237243937,0.001,98041.0,98040.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1739237244340,0.0304,98043.0,98040.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1739237244341,0.0304,98043.0,98042.0,0.2039636]
["bitfinex-derivatives","BTCF0:USTF0",1739237245542,0.3608,98046.0,98042.0,0.2039636]
["bitfinex-derivatives","BTCF0:USTF0",1739237246133,0.002,98043.0,98042.0,0.2039636]
["bitfinex-derivatives","BTCF0:USTF0",1739237246642,0.002,98043.0,98042.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739237247643,0.07656,98053.0,98042.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739237247844,0.00215297,98044.0,98042.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739237249544,0.00215297,98044.0,98043.0,0.01251493]
["bitfinex-derivatives","BTCF0:USTF0",1739237249744,0.00015297,98044.0,98043.0,0.01251493]
["bitfinex-derivatives","BTCF0:USTF0",1739237249942,0.00015297,98044.0,98043.0,0.0124838]
["bitfinex-derivatives","BTCF0:USTF0",1739237250141,7e-08,98044.0,98043.0,0.3732838]
["bitfinex-derivatives","BTCF0:USTF0",1739237250342,7e-08,98044.0,98043.0,0.39325503]
["bitfinex-derivatives","BTCF0:USTF0",1739237250539,7e-08,98044.0,98043.0,0.42655503]
["bitfinex-derivatives","BTCF0:USTF0",1739237250740,0.00200007,98044.0,98043.0,0.44249606]
["bitfinex-derivatives","BTCF0:USTF0",1739237251040,0.00200007,98044.0,98043.0,0.44349606]
["bitfinex-derivatives","BTCF0:USTF0",1739237251651,0.18329353,98059.0,98043.0,0.66659606]
["bitfinex-derivatives","BTCF0:USTF0",1739237251837,0.18329353,98059.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237252146,0.18329353,98059.0,98058.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1739237252349,0.3608,98067.0,98066.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1739237252747,0.3608,98067.0,98066.0,0.21642432]
["bitfinex-derivatives","BTCF0:USTF0",1739237252948,0.3608,98067.0,98066.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1739237253648,0.3608,98067.0,98066.0,0.2162539]
["bitfinex-derivatives","BTCF0:USTF0",1739237253950,0.3698,98067.0,98066.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1739237254338,0.3688,98067.0,98066.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1739237254539,0.3708,98067.0,98066.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1739237254843,0.3708,98067.0,98066.0,0.22758319]
["bitfinex-derivatives","BTCF0:USTF0",1739237255037,0.3688,98067.0,98066.0,0.22858319]
["bitfinex-derivatives","BTCF0:USTF0",1739237255347,0.3688,98067.0,98066.0,0.22861915]
["bitfinex-derivatives","BTCF0:USTF0",1739237256051,0.3688,98067.0,98066.0,0.21624299]
["bitfinex-derivatives","BTCF0:USTF0",1739237256243,0.3708,98067.0,98066.0,0.21624299]
["bitfinex-derivatives","BTCF0:USTF0",1739237256749,0.3708,98067.0,98066.0,0.21524299]
["bitfinex-derivatives","BTCF0:USTF0",1739237257651,0.3638,98067.0,98066.0,0.21424299]
["bitfinex-derivatives","BTCF0:USTF0",1739237257848,0.3638,98067.0,98066.0,0.21524299]
["bitfinex-derivatives","BTCF0:USTF0",1739237258050,0.003,98067.0,98066.0,0.21524299]
["bitfinex-derivatives","BTCF0:USTF0",1739237259655,0.0315,98069.0,98068.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1739237260842,0.0375,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237261050,0.006,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237261250,0.00015297,98076.0,98075.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1739237263356,0.01215297,98076.0,98075.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739237270745,0.01215297,98076.0,98075.0,0.154995]
["bitfinex-derivatives","BTCF0:USTF0",1739237274858,0.01215297,98076.0,98066.0,0.2039123]
["bitfinex-derivatives","BTCF0:USTF0",1739237275057,0.3608,98069.0,98068.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1739237276858,0.3648,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237278664,0.3688,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237278864,0.3698,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237279452,0.3658,98069.0,98068.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739237280962,0.005,98069.0,98068.0,0.21547464]
["bitfinex-derivatives","BTCF0:USTF0",1739237281758,0.00015297,98076.0,98075.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1739237282968,0.01015297,98076.0,98075.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739237283269,0.01215297,98076.0,98075.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739237286169,0.37295297,98076.0,98075.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739237287768,0.37295297,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237289272,0.40345297,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237293970,0.37295297,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237298867,0.42253663,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237299367,0.42253663,98076.0,98075.0,0.01116078]
["bitfinex-derivatives","BTCF0:USTF0",1739237299770,0.42253663,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237303279,0.37295297,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237320079,0.01215297,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237320384,0.37295297,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237321991,0.42253613,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237322377,0.06173613,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237328790,0.01215297,98076.0,98075.0,0.10716078]
["bitfinex-derivatives","BTCF0:USTF0",1739237329187,0.01215297,98076.0,98075.0,0.32926078]
["bitfinex-derivatives","BTCF0:USTF0",1739237329188,7e-08,98076.0,98075.0,0.32926078]
["bitfinex-derivatives","BTCF0:USTF0",1739237329486,7e-08,98076.0,98075.0,0.62926078]
["bitfinex-derivatives","BTCF0:USTF0",1739237329691,7e-08,98076.0,98075.0,0.70558078]
["bitfinex-derivatives","BTCF0:USTF0",1739237330081,7e-08,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237332193,7e-08,98076.0,98075.0,0.18430311]
["bitfinex-derivatives","BTCF0:USTF0",1739237333883,0.07628007,98076.0,98075.0,0.18430311]
["bitfinex-derivatives","BTCF0:USTF0",1739237336098,0.07628007,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237339592,0.12586307,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237341900,0.07628007,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237346594,0.43708007,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237351210,0.48666359,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237351706,0.48666359,98076.0,98075.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1739237352206,0.48666359,98076.0,98075.0,0.21519787]
["bitfinex-derivatives","BTCF0:USTF0",1739237355597,0.48666359,98076.0,98075.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1739237356712,0.48666359,98076.0,98052.0,0.18330311]
["bitfinex-derivatives","BTCF0:USTF0",1739237356901,0.0625,98075.0,98069.0,0.2039057]
["bitfinex-derivatives","BTCF0:USTF0",1739237357301,1.5,98074.0,98069.0,0.2039057]
["bitfinex-derivatives","BTCF0:USTF0",1739237357505,1.5,98074.0,98052.0,0.18330311]
["bitfinex-derivatives","BTCF0:USTF0",1739237357506,0.203903,98072.0,98062.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1739237357702,0.3608,98065.0,98062.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1739237357909,0.3608,98065.0,98063.0,0.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1739237360809,0.3608,98065.0,98063.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1739237361007,0.3608,98065.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237363018,0.37102035,98065.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237363414,0.3608,98064.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237372118,0.437,98064.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237374929,0.48659226,98064.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237381225,0.437,98064.0,98063.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1739237385026,0.6409179,98064.0,98055.0,0.2039352]
["bitfinex-derivatives","BTCF0:USTF0",1739237385223,0.0323,98063.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739237385423,0.2039288,98059.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739237385624,0.0611,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739237385819,1.5611,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739237386231,1.5611,98058.0,98057.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739237387127,1.5611,98058.0,98057.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739237387723,1.5611,98058.0,98057.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739237387918,1.5621,98058.0,98057.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739237388124,0.0621,98058.0,98057.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739237388627,1.5621,98058.0,98050.0,0.18328455]
["bitfinex-derivatives","BTCF0:USTF0",1739237388834,0.564745,98051.0,98050.0,0.18328455]
["bitfinex-derivatives","BTCF0:USTF0",1739237389730,0.2039498,98049.0,98046.0,0.2039544]
["bitfinex-derivatives","BTCF0:USTF0",1739237389934,0.07616,98048.0,98046.0,0.2039544]
["bitfinex-derivatives","BTCF0:USTF0",1739237390829,0.07616,98048.0,98046.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739237391634,0.07816,98048.0,98046.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739237392135,0.07916,98048.0,98046.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739237392338,0.3608,98047.0,98046.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739237393428,0.3608,98047.0,98045.0,0.18328455]
["bitfinex-derivatives","BTCF0:USTF0",1739237393429,0.3638,98047.0,98045.0,0.18328455]
["bitfinex-derivatives","BTCF0:USTF0",1739237393635,0.3638,98047.0,98041.0,0.03245297]
["bitfinex-derivatives","BTCF0:USTF0",1739237393636,0.5677533,98047.0,98041.0,0.03245297]
["bitfinex-derivatives","BTCF0:USTF0",1739237394926,0.5667533,98047.0,98045.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1739237395130,0.5677533,98047.0,98045.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1739237395336,0.5677533,98047.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739237395337,0.2039637,98042.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739237396230,0.2039637,98042.0,98041.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739237396830,0.5657637,98042.0,98041.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739237397030,0.5677637,98042.0,98041.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739237404441,0.43988,98042.0,98041.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739237405345,0.43988,98042.0,98041.0,0.20711877]
["bitfinex-derivatives","BTCF0:USTF0",1739237409144,0.6438437,98042.0,98041.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739237410041,0.43788,98042.0,98030.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739237410236,0.3608,98031.0,98030.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739237411243,0.3608,98031.0,98030.0,0.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1739237411547,0.3608,98031.0,98021.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739237411548,0.1019947,98030.0,98007.0,0.36496987]
["bitfinex-derivatives","BTCF0:USTF0",1739237411750,0.1019947,98030.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739237411751,0.9256345,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739237412048,1.704049,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739237412948,0.2040684,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237413147,0.6409084,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237415256,0.6419084,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237415649,0.6429084,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237416052,0.65340321,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237417648,0.44933481,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237423854,0.3628,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237424059,0.07804,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237431263,1.57804,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237437661,2.29964,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237437868,2.2236,97992.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739237438072,2.503669,97992.0,97987.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1739237438572,2.2996,97992.0,97987.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1739237438763,0.2040707,97991.0,97987.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1739237439670,2.30020001,97992.0,97980.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1739237439671,0.2040796,97987.0,97980.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1739237439869,0.3608,97981.0,97980.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1739237440659,0.3608,97981.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237441467,1.5,97980.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237442674,1.7040928,97980.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237442977,1.7050928,97980.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237443367,1.71520941,97980.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237447866,1.51111661,97980.0,97979.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1739237448174,0.001,97980.0,97979.0,0.20419759]
["bitfinex-derivatives","BTCF0:USTF0",1739237448876,0.07696,97980.0,97979.0,0.20419759]
["bitfinex-derivatives","BTCF0:USTF0",1739237449272,0.12659553,97980.0,97979.0,0.20419759]
["bitfinex-derivatives","BTCF0:USTF0",1739237452671,0.12659553,97980.0,97979.0,0.21448331]
["bitfinex-derivatives","BTCF0:USTF0",1739237453275,0.07696,97980.0,97979.0,0.21448331]
["bitfinex-derivatives","BTCF0:USTF0",1739237455284,0.001,97980.0,97979.0,0.21448331]
["bitfinex-derivatives","BTCF0:USTF0",1739237455469,1e-07,97980.0,97979.0,0.21448331]
["bitfinex-derivatives","BTCF0:USTF0",1739237456580,1e-07,97980.0,97979.0,0.51448331]
["bitfinex-derivatives","BTCF0:USTF0",1739237457279,5e-08,97990.0,97989.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1739237457485,0.07592,98005.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237457681,0.07592,98005.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237460386,0.3608,98003.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237461177,0.2070469,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237461796,1.7070469,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237462793,1.503,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237463285,1.506,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237463796,1.503,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237464489,0.015,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237465293,0.013,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237465687,0.02309404,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237466083,0.013,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237466489,0.08888,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237467591,0.07888,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237467788,0.09188,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237468887,0.016,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237469190,0.013,98002.0,98001.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739237470089,0.013,98002.0,98001.0,0.21459751]
["bitfinex-derivatives","BTCF0:USTF0",1739237470290,0.00015305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237471490,0.00715305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237472687,0.00815305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237483103,0.00815305,98011.0,98010.0,0.5648303]
["bitfinex-derivatives","BTCF0:USTF0",1739237483705,0.00815305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237495199,0.00815305,98011.0,98010.0,0.46010449]
["bitfinex-derivatives","BTCF0:USTF0",1739237495605,0.00815305,98011.0,98010.0,0.44785738]
["bitfinex-derivatives","BTCF0:USTF0",1739237496110,0.00815305,98011.0,98010.0,0.46008117]
["bitfinex-derivatives","BTCF0:USTF0",1739237497606,0.00815305,98011.0,98010.0,0.46018877]
["bitfinex-derivatives","BTCF0:USTF0",1739237498105,0.00815305,98011.0,98010.0,0.47990268]
["bitfinex-derivatives","BTCF0:USTF0",1739237498609,0.00815305,98011.0,98010.0,0.2360756]
["bitfinex-derivatives","BTCF0:USTF0",1739237498906,0.00815305,98011.0,98010.0,0.21636169]
["bitfinex-derivatives","BTCF0:USTF0",1739237501706,0.00815305,98011.0,98010.0,0.21579508]
["bitfinex-derivatives","BTCF0:USTF0",1739237503212,0.00815305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237510310,0.08383305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237513614,0.44463305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237519314,0.49425236,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237521717,0.05777236,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237523620,0.00815305,98011.0,98010.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1739237527421,0.00815305,98011.0,98010.0,0.21608617]
["bitfinex-derivatives","BTCF0:USTF0",1739237527621,0.3608,98019.0,98010.0,0.21608617]
["bitfinex-derivatives","BTCF0:USTF0",1739237527622,0.3608,98019.0,98018.0,0.2040136]
["bitfinex-derivatives","BTCF0:USTF0",1739237528222,0.3608,98019.0,98018.0,0.21606622]
["bitfinex-derivatives","BTCF0:USTF0",1739237528425,0.3608,98019.0,98018.0,0.2040136]
["bitfinex-derivatives","BTCF0:USTF0",1739237528627,0.3608,98019.0,98018.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1739237529231,0.3648,98019.0,98018.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1739237530130,0.3648,98019.0,98018.0,0.21619225]
["bitfinex-derivatives","BTCF0:USTF0",1739237530828,0.004,98019.0,98018.0,0.21619225]
["bitfinex-derivatives","BTCF0:USTF0",1739237531139,0.012,98019.0,98018.0,0.21719225]
["bitfinex-derivatives","BTCF0:USTF0",1739237532226,0.00015305,98028.0,98027.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1739237532435,0.00015305,98028.0,98027.0,0.21617355]
["bitfinex-derivatives","BTCF0:USTF0",1739237533335,0.00615305,98028.0,98027.0,0.21617355]
["bitfinex-derivatives","BTCF0:USTF0",1739237534025,0.01915305,98028.0,98027.0,0.21717355]
["bitfinex-derivatives","BTCF0:USTF0",1739237534834,0.01915305,98028.0,98027.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739237539136,0.06875942,98028.0,98027.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739237545942,0.01915305,98028.0,98027.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739237546335,0.01915305,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237546537,0.05025305,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237554047,0.20554845,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237558061,0.56634845,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237560462,0.41105305,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237564565,0.2040084,98021.0,98010.0,0.38699996]
["bitfinex-derivatives","BTCF0:USTF0",1739237564756,0.3608,98017.0,98010.0,0.38699996]
["bitfinex-derivatives","BTCF0:USTF0",1739237565159,0.3608,98017.0,98012.0,0.2040261]
["bitfinex-derivatives","BTCF0:USTF0",1739237566066,0.3618,98017.0,98012.0,0.2040261]
["bitfinex-derivatives","BTCF0:USTF0",1739237566464,0.3618,98017.0,98010.0,0.18297026]
["bitfinex-derivatives","BTCF0:USTF0",1739237566965,0.3648,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237568163,0.3638,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237568365,0.3648,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237568765,0.3608,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237568966,0.3638,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237569566,0.3628,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237569767,0.3668,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237570161,0.37727191,98017.0,98014.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1739237572472,0.37727191,98017.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237572973,0.3668,98017.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237573562,0.3678,98017.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237574362,0.3658,98017.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237574562,0.3678,98017.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237575265,0.07548,98016.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237575676,0.12509457,98016.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237575876,0.04961457,98016.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237576768,0.05461457,98016.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237577670,0.05661457,98016.0,98015.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1739237578874,0.007,98016.0,98015.0,0.21422518]
["bitfinex-derivatives","BTCF0:USTF0",1739237580765,0.00015305,98028.0,98027.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1739237582175,0.00615305,98028.0,98027.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1739237582767,0.01515305,98028.0,98027.0,0.2049949]
["bitfinex-derivatives","BTCF0:USTF0",1739237583876,0.68584,98043.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237584074,0.68584,98043.0,98042.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1739237586272,0.68684,98043.0,98042.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1739237586679,0.001,98043.0,98042.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1739237586878,0.43624,98047.0,98033.0,0.08410485]
["bitfinex-derivatives","BTCF0:USTF0",1739237587179,0.008,98043.0,98042.0,0.2059637]
["bitfinex-derivatives","BTCF0:USTF0",1739237588079,0.001,98043.0,98042.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1739237588782,0.003,98043.0,98042.0,0.2059637]
["bitfinex-derivatives","BTCF0:USTF0",1739237589471,0.002,98043.0,98042.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1739237590383,0.003,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237590771,1.503,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237591573,0.003,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237593582,0.16333751,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237596182,0.16333751,98043.0,98042.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739237597082,0.05260585,98043.0,98042.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739237598682,0.05260585,98043.0,98042.0,0.0449416]
["bitfinex-derivatives","BTCF0:USTF0",1739237601183,0.003,98043.0,98042.0,0.0449416]
["bitfinex-derivatives","BTCF0:USTF0",1739237609474,0.05259483,98043.0,98042.0,0.0449416]
["bitfinex-derivatives","BTCF0:USTF0",1739237612484,0.003,98043.0,98042.0,0.0449416]
["bitfinex-derivatives","BTCF0:USTF0",1739237619385,0.002,98043.0,98042.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739237619582,0.003,98043.0,98042.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739237619787,0.006,98043.0,98042.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739237630010,0.05559319,98043.0,98042.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739237630501,0.05559319,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237634816,9e-08,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237635008,1e-07,98044.0,98043.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1739237635512,1e-07,98044.0,98043.0,0.21595237]
["bitfinex-derivatives","BTCF0:USTF0",1739237635712,1e-07,98044.0,98043.0,0.23189465]
["bitfinex-derivatives","BTCF0:USTF0",1739237636705,0.0050001,98044.0,98043.0,0.23189465]
["bitfinex-derivatives","BTCF0:USTF0",1739237636907,0.00015305,98052.0,98043.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1739237637218,0.00015305,98052.0,98051.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1739237637411,0.00015305,98052.0,98051.0,0.21593524]
["bitfinex-derivatives","BTCF0:USTF0",1739237637913,0.00015305,98052.0,98051.0,0.21593287]
["bitfinex-derivatives","BTCF0:USTF0",1739237638305,0.00315305,98052.0,98051.0,0.21593287]
["bitfinex-derivatives","BTCF0:USTF0",1739237639717,0.00015305,98052.0,98051.0,0.21593287]
["bitfinex-derivatives","BTCF0:USTF0",1739237639905,0.00015305,98052.0,98051.0,0.21693287]
["bitfinex-derivatives","BTCF0:USTF0",1739237640517,0.00153016,98063.0,98052.0,0.0509856]
["bitfinex-derivatives","BTCF0:USTF0",1739237640818,0.00153016,98063.0,98053.0,0.12214779]
["bitfinex-derivatives","BTCF0:USTF0",1739237641012,0.00153016,98063.0,98054.0,0.01198787]
["bitfinex-derivatives","BTCF0:USTF0",1739237641213,0.00153016,98063.0,98055.0,0.01198787]
["bitfinex-derivatives","BTCF0:USTF0",1739237641413,0.00153016,98063.0,98053.0,0.11015992]
["bitfinex-derivatives","BTCF0:USTF0",1739237641619,0.00153016,98063.0,98062.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1739237643520,0.00153016,98063.0,98062.0,0.2049221]
["bitfinex-derivatives","BTCF0:USTF0",1739237643708,0.0323,98068.0,98067.0,0.2039117]
["bitfinex-derivatives","BTCF0:USTF0",1739237645018,0.00015297,98069.0,98067.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1739237645424,0.00015297,98069.0,98068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739237645917,7e-08,98069.0,98068.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739237646117,0.21357539,98078.0,98068.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1739237646321,0.21357539,98078.0,98077.0,0.5646909]
["bitfinex-derivatives","BTCF0:USTF0",1739237647610,0.21357539,98078.0,98077.0,0.5796909]
["bitfinex-derivatives","BTCF0:USTF0",1739237648022,0.21357539,98078.0,98077.0,0.5866909]
["bitfinex-derivatives","BTCF0:USTF0",1739237649120,0.00015223,98087.0,98086.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1739237650119,0.00015223,98087.0,98086.0,0.21388846]
["bitfinex-derivatives","BTCF0:USTF0",1739237650515,0.00015223,98087.0,98086.0,0.21488846]
["bitfinex-derivatives","BTCF0:USTF0",1739237653018,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237666723,0.04972619,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237670938,0.14706711,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237674632,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237680429,0.00015223,98087.0,98086.0,0.21508767]
["bitfinex-derivatives","BTCF0:USTF0",1739237681023,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237682642,0.14617361,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237688138,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237690843,0.00015223,98087.0,98086.0,0.21686065]
["bitfinex-derivatives","BTCF0:USTF0",1739237691140,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237691530,0.00015223,98087.0,98086.0,0.21686064]
["bitfinex-derivatives","BTCF0:USTF0",1739237691932,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237696542,0.13407341,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237704950,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237708852,0.00015223,98087.0,98086.0,0.21669199]
["bitfinex-derivatives","BTCF0:USTF0",1739237709758,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237711150,0.00015223,98087.0,98086.0,0.4269722]
["bitfinex-derivatives","BTCF0:USTF0",1739237714751,0.36095223,98087.0,98086.0,0.4269722]
["bitfinex-derivatives","BTCF0:USTF0",1739237717047,0.36095223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237717661,0.41052946,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237720668,0.04972946,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237720865,0.41052946,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237721563,0.36095223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237722852,0.00015223,98087.0,98086.0,0.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1739237724058,0.28350289,98100.0,98099.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1739237724760,0.0015294,98111.0,98110.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1739237725962,0.0015294,98111.0,98110.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1739237726664,0.0015294,98111.0,98110.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1739237727660,0.0015294,98111.0,98110.0,0.21627371]
["bitfinex-derivatives","BTCF0:USTF0",1739237729369,0.0015294,98111.0,98110.0,0.39903028]
["bitfinex-derivatives","BTCF0:USTF0",1739237729766,0.0015294,98111.0,98110.0,0.38857907]
["bitfinex-derivatives","BTCF0:USTF0",1739237731566,0.0650294,98111.0,98110.0,0.38857907]
["bitfinex-derivatives","BTCF0:USTF0",1739237733863,0.0650294,98111.0,98110.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1739237739672,0.0015294,98111.0,98110.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1739237742271,0.3608,98120.0,98119.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1739237743564,0.3608,98120.0,98119.0,0.2188038]
["bitfinex-derivatives","BTCF0:USTF0",1739237743769,0.3608,98134.0,98133.0,0.2037747]
["bitfinex-derivatives","BTCF0:USTF0",1739237745280,0.3608,98134.0,98133.0,0.21382424]
["bitfinex-derivatives","BTCF0:USTF0",1739237746272,0.3608,98134.0,98133.0,0.22882424]
["bitfinex-derivatives","BTCF0:USTF0",1739237747672,0.3608,98134.0,98133.0,0.21482424]
["bitfinex-derivatives","BTCF0:USTF0",1739237750178,0.3608,98134.0,98133.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1739237753968,0.3608,98139.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237754366,0.14979547,98182.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237754367,0.3608,98180.0,98155.0,0.203729]
["bitfinex-derivatives","BTCF0:USTF0",1739237754569,0.0638,98174.0,98155.0,0.564529]
["bitfinex-derivatives","BTCF0:USTF0",1739237755475,0.0638,98174.0,98169.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739237755476,0.18270459,98173.0,98169.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739237756581,0.18270459,98173.0,98169.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739237758972,0.18270459,98173.0,98169.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739237759177,0.25750459,98173.0,98169.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739237760278,0.0748,98173.0,98169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237760485,0.3608,98170.0,98169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237763578,0.5644979,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237764086,0.2037189,98160.0,98153.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1739237764284,0.3608,98154.0,98153.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1739237767184,0.3608,98154.0,98146.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237767381,0.2037456,98147.0,98138.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237767688,0.3608,98139.0,98138.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237768385,0.3928,98139.0,98138.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237768586,0.3928,98139.0,98132.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1739237768786,0.2037683,98137.0,98132.0,0.2037764]
["bitfinex-derivatives","BTCF0:USTF0",1739237768990,0.2037683,98137.0,98129.0,0.18290938]
["bitfinex-derivatives","BTCF0:USTF0",1739237768991,0.2037738,98134.0,98129.0,0.18290938]
["bitfinex-derivatives","BTCF0:USTF0",1739237769288,0.3608,98130.0,98129.0,0.18290938]
["bitfinex-derivatives","BTCF0:USTF0",1739237770790,0.3618,98130.0,98129.0,0.18290938]
["bitfinex-derivatives","BTCF0:USTF0",1739237772289,0.3618,98130.0,98129.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237779996,0.5655809,98130.0,98129.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237780297,0.5655809,98130.0,98113.0,0.36232864]
["bitfinex-derivatives","BTCF0:USTF0",1739237780497,0.5655809,98130.0,98123.0,0.2037936]
["bitfinex-derivatives","BTCF0:USTF0",1739237780498,0.2037834,98129.0,98123.0,0.2037936]
["bitfinex-derivatives","BTCF0:USTF0",1739237780999,0.3618,98130.0,98119.0,0.08386075]
["bitfinex-derivatives","BTCF0:USTF0",1739237781195,0.3618,98130.0,98128.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1739237781596,0.3608,98130.0,98128.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1739237782097,0.3608,98130.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237782290,0.3618,98130.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739237782593,0.3618,98130.0,98115.0,0.20396421]
["bitfinex-derivatives","BTCF0:USTF0",1739237782891,0.3608,98122.0,98115.0,0.20396421]
["bitfinex-derivatives","BTCF0:USTF0",1739237783093,0.3608,98122.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237783299,0.5645994,98122.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237783484,0.0314,98121.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237783884,0.3608,98119.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237785194,0.3618,98119.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237787288,0.7216,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237788298,0.7226,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237791198,0.79784,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237793901,0.79776,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237796005,0.7976,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237798495,0.4368,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237800204,0.076,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237800504,0.4368,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237805009,0.43656,98116.0,98115.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739237806101,0.43656,98116.0,98106.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237806299,0.3608,98107.0,98106.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237806711,1.8608,98107.0,98106.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237807112,0.3608,98107.0,98106.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237807506,0.3608,98107.0,98106.0,0.18875657]
["bitfinex-derivatives","BTCF0:USTF0",1739237808507,0.3608,98107.0,98106.0,0.19075657]
["bitfinex-derivatives","BTCF0:USTF0",1739237809506,0.3608,98107.0,98106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739237809816,0.3711134,98107.0,98106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739237813511,0.4458734,98107.0,98106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739237813718,0.2038474,98099.0,98097.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237813909,0.3608,98098.0,98097.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237814214,0.3916,98098.0,98097.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237815220,0.3916,98098.0,98097.0,0.01615289]
["bitfinex-derivatives","BTCF0:USTF0",1739237816003,0.3916,98098.0,98097.0,0.00415289]
["bitfinex-derivatives","BTCF0:USTF0",1739237816210,0.3916,98098.0,98097.0,0.01615289]
["bitfinex-derivatives","BTCF0:USTF0",1739237816921,0.46636,98098.0,98097.0,0.01615289]
["bitfinex-derivatives","BTCF0:USTF0",1739237822719,0.82716,98098.0,98086.0,0.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1739237822909,0.82716,98098.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739237822910,0.2038891,98078.0,98060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739237823115,0.2039011,98073.0,98066.0,0.17675078]
["bitfinex-derivatives","BTCF0:USTF0",1739237823426,0.3608,98067.0,98066.0,0.17675078]
["bitfinex-derivatives","BTCF0:USTF0",1739237824512,0.3608,98067.0,98066.0,0.17875078]
["bitfinex-derivatives","BTCF0:USTF0",1739237826218,0.3608,98067.0,98066.0,0.18275078]
["bitfinex-derivatives","BTCF0:USTF0",1739237826219,0.3618,98067.0,98066.0,0.18275078]
["bitfinex-derivatives","BTCF0:USTF0",1739237827926,0.3618,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739237828618,0.43656,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739237830825,0.3618,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739237831023,0.07576,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739237840341,0.2796719,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739237840546,0.2796719,98067.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237840547,0.07576,98067.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237840750,0.3608,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237841751,0.3608,98058.0,98057.0,0.01815289]
["bitfinex-derivatives","BTCF0:USTF0",1739237843346,0.3608,98058.0,98057.0,0.01315289]
["bitfinex-derivatives","BTCF0:USTF0",1739237843551,0.3618,98058.0,98057.0,0.01715289]
["bitfinex-derivatives","BTCF0:USTF0",1739237844253,0.3721191,98058.0,98057.0,0.01715289]
["bitfinex-derivatives","BTCF0:USTF0",1739237845155,0.3618,98058.0,98057.0,0.01715289]
["bitfinex-derivatives","BTCF0:USTF0",1739237845460,0.43656,98058.0,98057.0,0.01715289]
["bitfinex-derivatives","BTCF0:USTF0",1739237847844,0.43556,98058.0,98057.0,0.00515289]
["bitfinex-derivatives","BTCF0:USTF0",1739237848056,0.43656,98058.0,98057.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739237848759,0.44256,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237850459,0.43656,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237850759,0.43856,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237851258,0.43956,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237854162,0.44056,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237854459,0.43956,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237854647,0.44256,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237856445,0.3678,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237859863,0.3648,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237860061,0.3658,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237860560,0.3668,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237860751,0.3678,98058.0,98057.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739237861058,0.3668,98058.0,98057.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739237861658,0.3648,98058.0,98057.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237862863,0.001,98058.0,98057.0,0.42618559]
["bitfinex-derivatives","BTCF0:USTF0",1739237863167,0.07476,98080.0,98074.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1739237863352,0.07476,98080.0,98075.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739237864252,0.25746459,98085.0,98075.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739237864664,0.18270459,98085.0,98084.0,0.2038765]
["bitfinex-derivatives","BTCF0:USTF0",1739237866467,0.18870459,98085.0,98084.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739237866765,0.20370459,98085.0,98084.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1739237867561,0.021,98085.0,98084.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1739237867966,0.021,98085.0,98084.0,0.21607173]
["bitfinex-derivatives","BTCF0:USTF0",1739237879364,0.00015297,98094.0,98093.0,0.2038579]
["bitfinex-derivatives","BTCF0:USTF0",1739237880568,0.00115297,98094.0,98093.0,0.2188579]
["bitfinex-derivatives","BTCF0:USTF0",1739237881073,0.00215297,98094.0,98093.0,0.2258579]
["bitfinex-derivatives","BTCF0:USTF0",1739237881873,0.10648,98107.0,98106.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1739237883076,0.10648,98107.0,98106.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1739237883467,0.10648,98107.0,98106.0,0.2258309]
["bitfinex-derivatives","BTCF0:USTF0",1739237883677,0.10648,98107.0,98106.0,0.2198309]
["bitfinex-derivatives","BTCF0:USTF0",1739237885277,0.10648,98107.0,98106.0,0.2058309]
["bitfinex-derivatives","BTCF0:USTF0",1739237887673,0.0318,98107.0,98106.0,0.21589272]
["bitfinex-derivatives","BTCF0:USTF0",1739237888069,0.3608,98108.0,98106.0,0.21589272]
["bitfinex-derivatives","BTCF0:USTF0",1739237888272,0.0301,98113.0,98106.0,0.01206182]
["bitfinex-derivatives","BTCF0:USTF0",1739237888472,0.00015297,98116.0,98115.0,0.2038122]
["bitfinex-derivatives","BTCF0:USTF0",1739237889782,0.00015297,98116.0,98115.0,0.2108122]
["bitfinex-derivatives","BTCF0:USTF0",1739237890080,0.00015297,98116.0,98115.0,0.2258122]
["bitfinex-derivatives","BTCF0:USTF0",1739237892071,0.08386075,98150.0,98115.0,0.2258122]
["bitfinex-derivatives","BTCF0:USTF0",1739237892072,0.3608,98145.0,98134.0,0.2037727]
["bitfinex-derivatives","BTCF0:USTF0",1739237892282,0.01012103,98143.0,98134.0,0.2037727]
["bitfinex-derivatives","BTCF0:USTF0",1739237892781,0.10764,98144.0,98134.0,0.2037727]
["bitfinex-derivatives","BTCF0:USTF0",1739237893268,0.10779229,98144.0,98134.0,0.2047727]
["bitfinex-derivatives","BTCF0:USTF0",1739237893468,0.10779229,98144.0,98134.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739237895280,0.19165304,98144.0,98134.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739237896085,0.2037584,98141.0,98134.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739237896674,0.19165304,98144.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739237896990,0.19165304,98144.0,98118.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739237896991,0.2037873,98127.0,98120.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1739237897181,0.3608,98121.0,98118.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739237898784,0.2038093,98117.0,98113.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237900078,0.0323,98116.0,98113.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237901188,0.0323,98116.0,98111.0,0.2038196]
["bitfinex-derivatives","BTCF0:USTF0",1739237901381,0.0323,98116.0,98100.0,0.01000738]
["bitfinex-derivatives","BTCF0:USTF0",1739237901576,0.0323,98116.0,98113.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1739237902789,0.07464,98115.0,98113.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1739237905788,0.07464,98115.0,98106.0,0.20398219]
["bitfinex-derivatives","BTCF0:USTF0",1739237905994,0.3608,98107.0,98106.0,0.20398219]
["bitfinex-derivatives","BTCF0:USTF0",1739237906491,0.3608,98107.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237907190,0.3608,98107.0,98106.0,0.00415289]
["bitfinex-derivatives","BTCF0:USTF0",1739237908090,0.3608,98107.0,98106.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739237909790,0.3608,98107.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237911587,0.37091461,98107.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237914695,0.2038309,98106.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237914894,0.3608,98099.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237915094,0.4354,98099.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237916391,0.0746,98099.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237921900,0.4354,98099.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237925792,0.3608,98099.0,98098.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1739237927199,0.3608,98107.0,98105.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1739237927502,0.3608,98107.0,98106.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739237929805,0.3608,98107.0,98106.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739237930001,0.3608,98107.0,98105.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1739237931708,0.37088369,98107.0,98093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739237932009,0.3608,98097.0,98093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739237932911,0.3608,98097.0,98093.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739237933300,0.3608,98097.0,98096.0,0.2038517]
["bitfinex-derivatives","BTCF0:USTF0",1739237935807,0.0746,98100.0,98093.0,0.04214706]
["bitfinex-derivatives","BTCF0:USTF0",1739237936113,0.3608,98097.0,98096.0,0.2038517]
["bitfinex-derivatives","BTCF0:USTF0",1739237943910,0.3608,98097.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1739237944114,0.3608,98097.0,98096.0,0.2038517]
["bitfinex-derivatives","BTCF0:USTF0",1739237944312,0.3608,98097.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1739237944313,0.2038539,98095.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1739237944616,0.2038588,98093.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1739237945513,0.2038588,98093.0,98091.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1739237945719,1.5,98092.0,98091.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1739237946322,0.2038588,98093.0,98091.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1739237946620,1.5,98092.0,98091.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1739237947413,0.2038588,98093.0,98091.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1739237948025,0.2038588,98093.0,98091.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1739237949614,0.203862,98091.0,98089.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739237949814,1.5,98092.0,98065.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237949815,1.50052001,98092.0,98065.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237950015,0.3608,98067.0,98065.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237950213,0.43536,98067.0,98065.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237951523,0.203914,98066.0,98065.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739237952723,0.203914,98066.0,98065.0,0.25729143]
["bitfinex-derivatives","BTCF0:USTF0",1739237953225,0.203914,98066.0,98065.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739237954222,0.43536,98067.0,98065.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739237955225,0.3608,98067.0,98066.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1739237956525,0.3608,98067.0,98065.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739237956526,0.07471289,98076.0,98075.0,0.2038953]
["bitfinex-derivatives","BTCF0:USTF0",1739237956923,0.00015289,98076.0,98075.0,0.2038953]
["bitfinex-derivatives","BTCF0:USTF0",1739237958119,0.00015289,98076.0,98075.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1739237958829,0.00015289,98076.0,98075.0,0.2168953]
["bitfinex-derivatives","BTCF0:USTF0",1739237960826,0.00015289,98076.0,98075.0,0.22701594]
["bitfinex-derivatives","BTCF0:USTF0",1739237961027,0.00015289,98076.0,98075.0,0.2168953]
["bitfinex-derivatives","BTCF0:USTF0",1739237977131,0.3608,98090.0,98089.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1739237977736,0.07452,98095.0,98081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739237977935,0.07452,98095.0,98094.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1739237982531,0.3608,98100.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237982829,0.07448,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237987547,0.43528,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237990548,0.3608,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237991047,0.4103756,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237994444,0.4848156,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237997347,0.4103756,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237998844,0.3608,98099.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739237999844,0.07444,98103.0,98102.0,0.2038392]
["bitfinex-derivatives","BTCF0:USTF0",1739238000042,0.43524,98103.0,98102.0,0.2038392]
["bitfinex-derivatives","BTCF0:USTF0",1739238000752,0.3608,98103.0,98102.0,0.2038392]
["bitfinex-derivatives","BTCF0:USTF0",1739238001154,0.00015289,98104.0,98102.0,0.21418712]
["bitfinex-derivatives","BTCF0:USTF0",1739238001351,0.07444,98120.0,98117.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1739238002061,0.0313,98122.0,98117.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1739238002457,0.0313,98122.0,98117.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1739238003047,0.0313,98122.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238003247,0.0313,98122.0,98121.0,0.2037997]
["bitfinex-derivatives","BTCF0:USTF0",1739238003558,0.76040001,98126.0,98125.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1739238003757,0.7598,98126.0,98125.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1739238005156,0.7598,98126.0,98125.0,0.2047914]
["bitfinex-derivatives","BTCF0:USTF0",1739238005355,0.7598,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238005550,0.9635893,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238006155,0.9635893,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238006762,1.01315055,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238007260,2.51315055,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238007856,1.01315055,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238011266,0.9635893,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238015972,0.7598,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238016364,0.75976,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238017368,0.68536,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238017565,0.75976,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238018572,0.68536,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238018767,0.75972,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238022571,0.75972,98126.0,98125.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739238023376,0.00015229,98127.0,98126.0,0.2037893]
["bitfinex-derivatives","BTCF0:USTF0",1739238024066,0.00015229,98127.0,98126.0,0.2656893]
["bitfinex-derivatives","BTCF0:USTF0",1739238024576,0.00015229,98127.0,98126.0,0.2806893]
["bitfinex-derivatives","BTCF0:USTF0",1739238025274,0.00015229,98127.0,98126.0,0.2876893]
["bitfinex-derivatives","BTCF0:USTF0",1739238025665,0.00015229,98127.0,98126.0,0.2806893]
["bitfinex-derivatives","BTCF0:USTF0",1739238025871,0.00015229,98127.0,98126.0,0.2816893]
["bitfinex-derivatives","BTCF0:USTF0",1739238026377,0.00015229,98127.0,98126.0,0.2666893]
["bitfinex-derivatives","BTCF0:USTF0",1739238026577,0.00015229,98127.0,98126.0,0.2676893]
["bitfinex-derivatives","BTCF0:USTF0",1739238041374,0.00015229,98127.0,98126.0,0.2358893]
["bitfinex-derivatives","BTCF0:USTF0",1739238041585,0.00015229,98127.0,98126.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739238043888,9e-08,98127.0,98126.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739238045385,9e-08,98127.0,98126.0,0.5057893]
["bitfinex-derivatives","BTCF0:USTF0",1739238045789,9e-08,98127.0,98126.0,0.5047893]
["bitfinex-derivatives","BTCF0:USTF0",1739238046084,9e-08,98127.0,98126.0,0.5057893]
["bitfinex-derivatives","BTCF0:USTF0",1739238046478,9e-08,98127.0,98126.0,0.5047893]
["bitfinex-derivatives","BTCF0:USTF0",1739238047788,9e-08,98127.0,98126.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1739238048493,9e-08,98127.0,98126.0,0.44708073]
["bitfinex-derivatives","BTCF0:USTF0",1739238049781,9e-08,98127.0,98126.0,0.66918073]
["bitfinex-derivatives","BTCF0:USTF0",1739238051792,9e-08,98127.0,98126.0,1.02998073]
["bitfinex-derivatives","BTCF0:USTF0",1739238052390,0.3608,98152.0,98151.0,0.2037374]
["bitfinex-derivatives","BTCF0:USTF0",1739238053585,0.3608,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238054797,0.3608,98152.0,98151.0,0.23577434]
["bitfinex-derivatives","BTCF0:USTF0",1739238061292,0.3608,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238062892,0.4249,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238064491,0.43533812,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238066397,0.4249,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238068102,0.47444692,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238068900,0.67818222,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238069705,0.47444692,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238070302,0.41034692,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238072108,0.3608,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238075195,0.3608,98152.0,98151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238075503,0.3608,98152.0,98151.0,0.2257374]
["bitfinex-derivatives","BTCF0:USTF0",1739238077010,0.3608,98156.0,98155.0,0.2037291]
["bitfinex-derivatives","BTCF0:USTF0",1739238078713,0.3608,98156.0,98155.0,0.2107291]
["bitfinex-derivatives","BTCF0:USTF0",1739238079115,0.3608,98156.0,98155.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739238080321,0.3608,98156.0,98155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238080826,0.3608,98156.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1739238081027,0.3608,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1739238082224,0.3608,98147.0,98146.0,0.2187474]
["bitfinex-derivatives","BTCF0:USTF0",1739238082423,0.3608,98147.0,98146.0,0.2257474]
["bitfinex-derivatives","BTCF0:USTF0",1739238083025,0.3678,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238083323,0.58137539,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238085327,0.58137539,98147.0,98146.0,0.21571543]
["bitfinex-derivatives","BTCF0:USTF0",1739238086931,0.3678,98147.0,98146.0,0.21571543]
["bitfinex-derivatives","BTCF0:USTF0",1739238090331,0.3678,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238094627,0.41734722,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238097028,0.05654722,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238101836,0.007,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238112939,0.0371,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238117437,0.08664843,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238117839,0.44744843,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238119838,0.41734843,98147.0,98146.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739238121142,0.41734843,98147.0,98133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739238121143,0.2037853,98128.0,98122.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1739238121451,0.0325,98127.0,98126.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1739238123333,0.0335,98127.0,98126.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1739238123740,0.0405,98127.0,98126.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739238123941,0.008,98127.0,98126.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739238129051,0.3688,98127.0,98126.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739238135141,0.008,98127.0,98126.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739238136052,0.008,98127.0,98112.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739238136053,0.2038112,98116.0,98103.0,0.2038358]
["bitfinex-derivatives","BTCF0:USTF0",1739238136250,0.3608,98114.0,98112.0,0.2038176]
["bitfinex-derivatives","BTCF0:USTF0",1739238136548,0.1365,98115.0,98113.0,0.5646144]
["bitfinex-derivatives","BTCF0:USTF0",1739238137547,0.001,98114.0,98113.0,0.5646144]
["bitfinex-derivatives","BTCF0:USTF0",1739238139159,0.105,98115.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238139160,0.112,98115.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238139662,0.001,98114.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238140041,0.007,98114.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238140247,0.006,98114.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238140655,0.112,98115.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238140862,0.001,98114.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238142957,0.007,98114.0,98113.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739238150957,0.007,98114.0,98112.0,0.18209068]
["bitfinex-derivatives","BTCF0:USTF0",1739238151148,0.2356162,98113.0,98112.0,0.13219068]
["bitfinex-derivatives","BTCF0:USTF0",1739238151560,1.7356162,98113.0,98112.0,0.13219068]
["bitfinex-derivatives","BTCF0:USTF0",1739238152158,1.5318,98113.0,98112.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739238152359,1.7356162,98113.0,98112.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739238152960,1.7416162,98113.0,98112.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739238153150,0.2416162,98113.0,98112.0,0.24229143]
["bitfinex-derivatives","BTCF0:USTF0",1739238156054,0.2038308,98106.0,98104.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739238156248,0.43472,98105.0,98104.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739238157556,0.43472,98105.0,98104.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739238158760,0.43472,98105.0,98104.0,0.00215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238160268,0.2038461,98099.0,98093.0,0.2038573]
["bitfinex-derivatives","BTCF0:USTF0",1739238160466,0.3608,98097.0,98094.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1739238160669,0.3608,98097.0,98082.0,0.37347524]
["bitfinex-derivatives","BTCF0:USTF0",1739238160968,0.3608,98097.0,98095.0,0.2038535]
["bitfinex-derivatives","BTCF0:USTF0",1739238162266,0.3618,98097.0,98095.0,0.2158535]
["bitfinex-derivatives","BTCF0:USTF0",1739238163370,0.3618,98097.0,98095.0,0.22626041]
["bitfinex-derivatives","BTCF0:USTF0",1739238164669,0.3618,98097.0,98096.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739238165764,0.3608,98097.0,98096.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739238167473,0.3608,98097.0,98096.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739238169679,0.07392,98102.0,98101.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1739238169874,0.43472,98102.0,98101.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1739238170876,0.43472,98102.0,98101.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739238171487,0.43472,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238178190,0.3608,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238178379,0.43468,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238179787,0.43468,98102.0,98101.0,0.22076759]
["bitfinex-derivatives","BTCF0:USTF0",1739238179985,0.43468,98102.0,98101.0,0.22076758]
["bitfinex-derivatives","BTCF0:USTF0",1739238182084,0.43468,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238188999,0.3608,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238190800,0.07384,98104.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238190998,0.3608,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238191898,0.3608,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238192094,0.3608,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238193897,0.07384,98104.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238194092,0.3608,98102.0,98101.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739238194493,0.3608,98102.0,98101.0,0.22069368]
["bitfinex-derivatives","BTCF0:USTF0",1739238195905,0.3608,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238196493,1.8608,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238197487,1.8608,98102.0,98101.0,0.24729143]
["bitfinex-derivatives","BTCF0:USTF0",1739238197903,0.3608,98102.0,98101.0,0.24729143]
["bitfinex-derivatives","BTCF0:USTF0",1739238201004,0.3608,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238202699,0.5646389,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238211401,0.2038699,98087.0,98086.0,0.24244432]
["bitfinex-derivatives","BTCF0:USTF0",1739238211602,0.2776299,98087.0,98086.0,0.24244432]
["bitfinex-derivatives","BTCF0:USTF0",1739238212604,0.2786299,98087.0,98086.0,0.25744432]
["bitfinex-derivatives","BTCF0:USTF0",1739238212797,0.2786299,98087.0,98086.0,0.26444432]
["bitfinex-derivatives","BTCF0:USTF0",1739238213698,0.2786299,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238216900,0.28877184,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238220115,0.2786299,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238225216,0.2048699,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238225517,0.2785899,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238230107,0.07468,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238230715,0.001,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238230916,0.07468,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238232826,0.07468,98087.0,98086.0,0.22602489]
["bitfinex-derivatives","BTCF0:USTF0",1739238233321,0.07468,98087.0,98086.0,0.23781269]
["bitfinex-derivatives","BTCF0:USTF0",1739238234416,0.001,98087.0,98086.0,0.23781269]
["bitfinex-derivatives","BTCF0:USTF0",1739238234624,0.001,98087.0,98086.0,0.22602489]
["bitfinex-derivatives","BTCF0:USTF0",1739238241519,0.001,98087.0,98086.0,0.23776781]
["bitfinex-derivatives","BTCF0:USTF0",1739238242328,0.001,98087.0,98086.0,0.22602489]
["bitfinex-derivatives","BTCF0:USTF0",1739238246033,0.2048699,98087.0,98086.0,0.22602489]
["bitfinex-derivatives","BTCF0:USTF0",1739238246624,0.2048699,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238247232,0.2357699,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238262132,0.5965699,98087.0,98086.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238273355,0.3927,98087.0,98071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739238273554,0.2039011,98072.0,98071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739238273859,0.2774211,98072.0,98071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739238274549,0.2774211,98072.0,98071.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739238274749,0.2774211,98072.0,98071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739238276362,0.2784211,98072.0,98071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739238276556,0.2784211,98072.0,98071.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739238276750,0.2794211,98072.0,98071.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739238279969,0.6402211,98072.0,98071.0,0.05896431]
["bitfinex-derivatives","BTCF0:USTF0",1739238283072,0.6402211,98072.0,98071.0,0.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1739238283272,0.6402211,98072.0,98071.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739238291369,0.6402211,98072.0,98071.0,0.22962523]
["bitfinex-derivatives","BTCF0:USTF0",1739238294774,0.6402211,98072.0,98071.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739238295671,0.6402211,98072.0,98071.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739238296879,0.6402211,98072.0,98071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739238298181,0.6402211,98072.0,98071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238301982,0.6402211,98072.0,98066.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1739238301983,0.43632,98072.0,98066.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1739238302187,0.2039115,98067.0,98066.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1739238302482,0.3608,98070.0,98046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238302787,0.3608,98058.0,98055.0,0.24353104]
["bitfinex-derivatives","BTCF0:USTF0",1739238302979,0.0734,98057.0,98055.0,0.24353104]
["bitfinex-derivatives","BTCF0:USTF0",1739238304085,0.0734,98057.0,98055.0,0.44746554]
["bitfinex-derivatives","BTCF0:USTF0",1739238304478,0.0734,98057.0,98056.0,0.01190383]
["bitfinex-derivatives","BTCF0:USTF0",1739238304679,0.0734,98057.0,98056.0,0.01190393]
["bitfinex-derivatives","BTCF0:USTF0",1739238305277,0.05501346,98065.0,98056.0,0.01190393]
["bitfinex-derivatives","BTCF0:USTF0",1739238305484,0.0734,98057.0,98055.0,0.24353104]
["bitfinex-derivatives","BTCF0:USTF0",1739238305679,0.0744,98057.0,98056.0,0.01170546]
["bitfinex-derivatives","BTCF0:USTF0",1739238305882,0.0754,98057.0,98056.0,0.21563986]
["bitfinex-derivatives","BTCF0:USTF0",1739238306277,0.0744,98057.0,98056.0,0.21563986]
["bitfinex-derivatives","BTCF0:USTF0",1739238306678,0.001,98057.0,98056.0,0.21563986]
["bitfinex-derivatives","BTCF0:USTF0",1739238306885,0.001,98057.0,98056.0,0.21562427]
["bitfinex-derivatives","BTCF0:USTF0",1739238307385,0.001,98057.0,98056.0,0.21560821]
["bitfinex-derivatives","BTCF0:USTF0",1739238307783,0.001,98057.0,98056.0,0.2039344]
["bitfinex-derivatives","BTCF0:USTF0",1739238316275,0.001,98057.0,98056.0,0.2353344]
["bitfinex-derivatives","BTCF0:USTF0",1739238317093,0.38683198,98087.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739238317283,0.43569011,98077.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739238318592,0.44269011,98077.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739238318882,0.44469011,98077.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739238322985,0.08389011,98077.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739238327689,0.08389011,98077.0,98071.0,0.2039024]
["bitfinex-derivatives","BTCF0:USTF0",1739238327895,0.08389011,98077.0,98069.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739238327896,0.3608,98075.0,98074.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1739238329688,0.3618,98075.0,98074.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1739238330896,0.3668,98075.0,98074.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1739238334302,0.006,98075.0,98074.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1739238336003,0.006,98075.0,98074.0,0.5646969]
["bitfinex-derivatives","BTCF0:USTF0",1739238336502,0.00015289,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238336700,0.00015289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238337702,0.00515289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238337895,0.00615289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238338296,0.00515289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238338601,0.01315289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238339005,0.01315289,98081.0,98080.0,0.21426917]
["bitfinex-derivatives","BTCF0:USTF0",1739238344508,0.01315289,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238355210,0.00110824,98094.0,98093.0,0.2038574]
["bitfinex-derivatives","BTCF0:USTF0",1739238356519,0.01610824,98094.0,98093.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739238356713,0.022,98094.0,98093.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739238357118,0.00015297,98103.0,98102.0,0.2038387]
["bitfinex-derivatives","BTCF0:USTF0",1739238358425,0.00715297,98103.0,98102.0,0.2038387]
["bitfinex-derivatives","BTCF0:USTF0",1739238359419,0.00715297,98103.0,98102.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739238361215,0.36795297,98103.0,98102.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739238364524,0.37815113,98103.0,98102.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739238366218,0.36795297,98103.0,98102.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739238376133,0.41752375,98103.0,98102.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739238378238,0.62136035,98103.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1739238378438,0.2038449,98100.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1739238378640,0.3608,98097.0,98093.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739238378844,0.07308,98096.0,98093.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739238379343,0.07308,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238379545,0.07308,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238381044,0.07308,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238381245,0.07908,98096.0,98093.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739238381439,0.08808,98096.0,98093.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1739238381748,0.09807243,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238382144,0.09907243,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238382445,0.09907243,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238382644,1.59907243,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238383351,1.59907243,98096.0,98080.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1739238383536,0.3608,98081.0,98080.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1739238383738,0.43384,98081.0,98080.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1739238385149,0.43584,98081.0,98080.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1739238385342,0.2038962,98075.0,98073.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1739238385548,0.43584,98081.0,98071.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739238385846,0.3608,98072.0,98071.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739238386640,0.3608,98072.0,98071.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1739238387836,0.3608,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238388436,0.41037959,98072.0,98071.0,0.20705607]
["bitfinex-derivatives","BTCF0:USTF0",1739238391250,0.41037959,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238391554,0.51320074,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238392247,0.15240074,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238392550,0.51320074,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238395447,0.3608,98072.0,98071.0,0.00315297]
["bitfinex-derivatives","BTCF0:USTF0",1739238406955,0.3608,98072.0,98055.0,0.2039363]
["bitfinex-derivatives","BTCF0:USTF0",1739238407260,0.2039305,98058.0,98055.0,0.2039363]
["bitfinex-derivatives","BTCF0:USTF0",1739238407461,0.073,98057.0,98055.0,0.2039363]
["bitfinex-derivatives","BTCF0:USTF0",1739238408056,0.073,98057.0,98055.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1739238408362,0.073,98057.0,98055.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1739238408762,0.074,98057.0,98055.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1739238409156,0.075,98057.0,98055.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1739238417166,0.04959518,98056.0,98055.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1739238417760,0.04959518,98056.0,98055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739238418259,0.05059518,98056.0,98055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238418456,0.25553098,98056.0,98055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739238421061,0.2059358,98056.0,98055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739238422872,0.2059358,98056.0,98050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739238422873,0.002,98056.0,98050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739238423064,0.2039447,98051.0,98050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739238424175,0.5647447,98051.0,98050.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739238424475,0.5647447,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238425076,0.5667447,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238428876,0.7997212,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238432268,0.5667447,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238433675,0.3628,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238434577,0.43572,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238434774,0.07492,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238435672,0.002,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238435875,0.002,98051.0,98050.0,0.06115343]
["bitfinex-derivatives","BTCF0:USTF0",1739238437281,0.002,98051.0,98050.0,0.06126142]
["bitfinex-derivatives","BTCF0:USTF0",1739238437477,0.002,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238443681,0.002,98051.0,98050.0,0.06135919]
["bitfinex-derivatives","BTCF0:USTF0",1739238444778,0.002,98051.0,98050.0,0.06130847]
["bitfinex-derivatives","BTCF0:USTF0",1739238449594,0.002,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238449890,0.2059447,98051.0,98050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739238451480,0.2059447,98051.0,98050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739238452887,0.002,98051.0,98050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739238462188,0.3628,98051.0,98050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739238464399,0.41240221,98051.0,98050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739238464599,0.2039531,98047.0,98046.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1739238465698,0.2049531,98047.0,98046.0,0.01110203]
["bitfinex-derivatives","BTCF0:USTF0",1739238467214,0.2039718,98038.0,98027.0,0.01046126]
["bitfinex-derivatives","BTCF0:USTF0",1739238467500,0.2039718,98038.0,98034.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1739238467501,0.0728,98037.0,98034.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1739238469396,0.0748,98037.0,98034.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1739238470101,0.0758,98037.0,98034.0,0.2049798]
["bitfinex-derivatives","BTCF0:USTF0",1739238470693,0.203977,98036.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238472003,0.205977,98036.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238473290,0.2039806,98034.0,98027.0,0.18424174]
["bitfinex-derivatives","BTCF0:USTF0",1739238473496,0.003,98036.0,98029.0,0.2039903]
["bitfinex-derivatives","BTCF0:USTF0",1739238473695,0.2039855,98032.0,98029.0,0.2039903]
["bitfinex-derivatives","BTCF0:USTF0",1739238474803,0.2039872,98031.0,98029.0,0.2039903]
["bitfinex-derivatives","BTCF0:USTF0",1739238475307,0.2039872,98031.0,98029.0,0.2049903]
["bitfinex-derivatives","BTCF0:USTF0",1739238475606,0.2039872,98031.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238477193,0.2059872,98031.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238477395,0.2039884,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238478505,0.2069884,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238479503,0.003,98030.0,98016.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1739238479704,0.5648117,98019.0,98016.0,0.2040171]
["bitfinex-derivatives","BTCF0:USTF0",1739238479904,0.07276,98018.0,98016.0,0.2040171]
["bitfinex-derivatives","BTCF0:USTF0",1739238480701,0.07276,98018.0,98016.0,0.2050171]
["bitfinex-derivatives","BTCF0:USTF0",1739238481301,0.2777742,98018.0,98016.0,0.2050171]
["bitfinex-derivatives","BTCF0:USTF0",1739238481798,0.2797742,98018.0,98016.0,0.2050171]
["bitfinex-derivatives","BTCF0:USTF0",1739238482716,0.2797742,98018.0,98017.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1739238483802,0.2767742,98018.0,98017.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1739238484003,0.2797742,98018.0,98017.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1739238484303,0.2797742,98018.0,98010.0,0.01007641]
["bitfinex-derivatives","BTCF0:USTF0",1739238484508,0.2040198,98015.0,98008.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739238484803,0.2040219,98014.0,98008.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739238485006,0.07576,98018.0,98012.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1739238485212,0.07576,98018.0,98013.0,0.2040231]
["bitfinex-derivatives","BTCF0:USTF0",1739238485213,0.2040187,98016.0,98013.0,0.2040231]
["bitfinex-derivatives","BTCF0:USTF0",1739238485412,0.2040187,98016.0,98003.0,0.5553384]
["bitfinex-derivatives","BTCF0:USTF0",1739238485712,0.0550699,98013.0,98009.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739238485902,0.2040241,98013.0,98009.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739238487108,0.07576,98018.0,98009.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739238487304,0.2040263,98012.0,98009.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739238489603,0.2060263,98012.0,98009.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739238489804,0.002,98012.0,98003.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739238490114,0.2040341,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238490517,0.2040425,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238491210,0.2040425,98004.0,98002.0,0.2040455]
["bitfinex-derivatives","BTCF0:USTF0",1739238492722,0.2050425,98004.0,98002.0,0.2040455]
["bitfinex-derivatives","BTCF0:USTF0",1739238493316,0.2797625,98004.0,98002.0,0.2040455]
["bitfinex-derivatives","BTCF0:USTF0",1739238496215,0.07572,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739238496410,0.2040487,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739238499115,0.2050487,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739238499315,0.2070487,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739238509419,0.2040587,97997.0,97991.0,0.2040687]
["bitfinex-derivatives","BTCF0:USTF0",1739238509627,0.204064,97994.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238510023,0.204064,97994.0,97987.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1739238510220,1.86132001,97998.0,97980.0,0.5648913]
["bitfinex-derivatives","BTCF0:USTF0",1739238510415,0.2591421,97990.0,97980.0,0.5648913]
["bitfinex-derivatives","BTCF0:USTF0",1739238510617,0.07268,97989.0,97980.0,0.5648913]
["bitfinex-derivatives","BTCF0:USTF0",1739238510818,0.07268,97989.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238511027,0.07268,97989.0,97981.0,0.2040896]
["bitfinex-derivatives","BTCF0:USTF0",1739238511727,0.07268,97989.0,97982.0,0.2040869]
["bitfinex-derivatives","BTCF0:USTF0",1739238512426,0.2040758,97988.0,97976.0,0.38738124]
["bitfinex-derivatives","BTCF0:USTF0",1739238512628,0.2040758,97988.0,97977.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1739238512832,0.2040758,97988.0,97978.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1739238513822,0.2050758,97988.0,97978.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1739238514023,0.2050758,97988.0,97976.0,0.18328174]
["bitfinex-derivatives","BTCF0:USTF0",1739238514227,0.0550699,97986.0,97980.0,0.2040908]
["bitfinex-derivatives","BTCF0:USTF0",1739238514534,0.2070758,97988.0,97980.0,0.2040908]
["bitfinex-derivatives","BTCF0:USTF0",1739238517037,0.3608,97985.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238518635,0.003,97988.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238519430,0.003,97985.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238519931,0.002,97985.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238520231,0.003,97988.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238521335,0.001,97985.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1739238521738,0.001,97985.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238521931,0.2040885,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238523131,0.2060885,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238523531,0.2070885,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238523731,0.003,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238523935,0.2040919,97981.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238524131,0.003,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238524332,0.2040939,97980.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238524833,0.2040958,97979.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238525334,0.003,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238525737,0.002,97980.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238526130,0.003,97980.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238526329,0.2041017,97976.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238526732,0.07264,97975.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238528926,0.07464,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238529830,0.07564,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238530231,0.07464,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238530432,0.07564,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238532237,0.2797433,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238534936,0.29017227,97975.0,97972.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739238536736,0.29017227,97975.0,97973.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1739238539237,0.08606897,97975.0,97973.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1739238540641,0.003,97975.0,97973.0,0.2041068]
["bitfinex-derivatives","BTCF0:USTF0",1739238541550,0.003,97975.0,97973.0,0.21422342]
["bitfinex-derivatives","BTCF0:USTF0",1739238546446,0.003,97975.0,97973.0,0.57502342]
["bitfinex-derivatives","BTCF0:USTF0",1739238546644,0.15280486,97984.0,97983.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1739238546957,0.15265181,97996.0,97995.0,0.2040612]
["bitfinex-derivatives","BTCF0:USTF0",1739238548648,0.15365181,97996.0,97995.0,0.2040612]
["bitfinex-derivatives","BTCF0:USTF0",1739238551361,0.001,97996.0,97995.0,0.2040612]
["bitfinex-derivatives","BTCF0:USTF0",1739238551860,0.001,97996.0,97995.0,0.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1739238553860,0.08399394,98030.0,97995.0,0.21416231]
["bitfinex-derivatives","BTCF0:USTF0",1739238553861,0.00153028,98056.0,98037.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1739238554050,0.14254581,98052.0,98044.0,0.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1739238554354,0.07252,98088.0,98058.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1739238554557,0.0102275,98076.0,98058.0,0.5647301]
["bitfinex-derivatives","BTCF0:USTF0",1739238554957,0.00015297,98068.0,98058.0,0.5647301]
["bitfinex-derivatives","BTCF0:USTF0",1739238555153,0.00015297,98068.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238555453,0.00015297,98068.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238557466,1.84197849,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238557671,1.85597849,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238557860,1.84997849,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238558059,1.85697849,98066.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238559165,1.521,98066.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238559768,1.521,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238560160,1.521,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238560766,1.507,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238560962,1.515,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238561266,1.522,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238563270,1.514,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238563465,1.514,98066.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238563865,1.514,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238564062,1.502,98066.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238564964,1.502,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238565761,1.51208912,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238566462,0.01208912,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238566772,0.2039155,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238567976,0.2039155,98065.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238568272,1.7059155,98065.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238569465,0.2059155,98065.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238569661,0.2039155,98065.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238569869,0.002,98065.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739238570274,0.002,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238570475,0.07244,98067.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238571681,0.07244,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238572084,0.07244,98067.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238572384,0.07244,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238573471,0.07544,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238573680,0.07544,98067.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238573875,0.07544,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238574283,0.07544,98067.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1739238574477,0.07544,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238576684,0.003,98067.0,98065.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1739238578980,0.003,98067.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739238580478,0.004,98067.0,98066.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1739238580878,0.004,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739238585488,0.004,98067.0,98066.0,0.5657135]
["bitfinex-derivatives","BTCF0:USTF0",1739238585881,0.004,98067.0,98066.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1739238586077,0.004,98067.0,98066.0,0.5657135]
["bitfinex-derivatives","BTCF0:USTF0",1739238588879,0.00015297,98068.0,98066.0,0.7878135]
["bitfinex-derivatives","BTCF0:USTF0",1739238589194,0.0724,98089.0,98087.0,0.2038698]
["bitfinex-derivatives","BTCF0:USTF0",1739238589394,0.0724,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238591886,0.0924,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238594494,0.02,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238612112,0.00168294,98098.0,98088.0,0.37251643]
["bitfinex-derivatives","BTCF0:USTF0",1739238612303,0.00168294,98098.0,98097.0,0.5646491]
["bitfinex-derivatives","BTCF0:USTF0",1739238612503,0.00168294,98098.0,98097.0,0.5763646]
["bitfinex-derivatives","BTCF0:USTF0",1739238612909,0.0325,98108.0,98107.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1739238613103,0.0325,98108.0,98107.0,0.5646283]
["bitfinex-derivatives","BTCF0:USTF0",1739238614510,0.0395,98108.0,98107.0,0.5656283]
["bitfinex-derivatives","BTCF0:USTF0",1739238615007,0.2433262,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238615514,0.4003,98108.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238615822,0.08399394,98107.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238616014,0.2038421,98101.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238616314,0.07228,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238616815,0.07228,98100.0,98094.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1739238617020,0.07228,98100.0,98098.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238617612,0.07928,98100.0,98098.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238618021,0.09428,98100.0,98098.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238618221,0.09428,98100.0,98098.0,0.18431988]
["bitfinex-derivatives","BTCF0:USTF0",1739238618927,0.08928,98100.0,98098.0,0.18531988]
["bitfinex-derivatives","BTCF0:USTF0",1739238620518,0.04957461,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238621928,0.07157461,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238625840,0.08189783,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238627928,0.03232322,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238629738,0.2038769,98084.0,98080.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238629928,0.07224,98083.0,98080.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238630128,0.13474,98083.0,98080.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238630329,1.63474,98083.0,98080.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238630528,1.838619,98083.0,98080.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238630933,1.838619,98083.0,98080.0,0.18431988]
["bitfinex-derivatives","BTCF0:USTF0",1739238631138,0.2038823,98081.0,98080.0,0.18431988]
["bitfinex-derivatives","BTCF0:USTF0",1739238631338,0.2038823,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238633340,0.2068823,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238634637,0.2068823,98081.0,98078.0,0.18331988]
["bitfinex-derivatives","BTCF0:USTF0",1739238634836,0.2178823,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238636447,0.2178823,98081.0,98079.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739238636448,0.2168823,98081.0,98079.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739238636634,0.3608,98080.0,98079.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739238637035,0.003,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739238637238,0.014,98081.0,98080.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1739238637444,0.014,98081.0,98080.0,0.2694844]
["bitfinex-derivatives","BTCF0:USTF0",1739238637641,0.0509494,98122.0,98080.0,0.2694844]
["bitfinex-derivatives","BTCF0:USTF0",1739238637642,0.21195424,98109.0,98091.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1739238637834,0.07224,98101.0,98091.0,0.5646615]
["bitfinex-derivatives","BTCF0:USTF0",1739238638034,0.07224,98103.0,98091.0,0.5646615]
["bitfinex-derivatives","BTCF0:USTF0",1739238638342,0.18330746,98095.0,98091.0,0.5646615]
["bitfinex-derivatives","BTCF0:USTF0",1739238639638,0.01415297,98092.0,98091.0,0.5656615]
["bitfinex-derivatives","BTCF0:USTF0",1739238640142,0.02015297,98092.0,98091.0,0.5666615]
["bitfinex-derivatives","BTCF0:USTF0",1739238643736,0.02015297,98092.0,98091.0,0.57685417]
["bitfinex-derivatives","BTCF0:USTF0",1739238644841,0.02015297,98092.0,98091.0,0.5666615]
["bitfinex-derivatives","BTCF0:USTF0",1739238653047,0.00615297,98092.0,98091.0,0.5656615]
["bitfinex-derivatives","BTCF0:USTF0",1739238653246,0.02015297,98092.0,98091.0,0.5656615]
["bitfinex-derivatives","BTCF0:USTF0",1739238653439,0.00152964,98105.0,98104.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1739238653648,0.2038163,98113.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238653846,0.2038163,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238656151,0.01037356,98115.0,98112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739238656453,0.28779544,98120.0,98112.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1739238657650,0.29821192,98120.0,98112.0,0.5726168]
["bitfinex-derivatives","BTCF0:USTF0",1739238658359,0.29821192,98120.0,98112.0,0.5866168]
["bitfinex-derivatives","BTCF0:USTF0",1739238659047,0.09441042,98120.0,98112.0,0.5866168]
["bitfinex-derivatives","BTCF0:USTF0",1739238659250,0.2038088,98117.0,98112.0,0.5866168]
["bitfinex-derivatives","BTCF0:USTF0",1739238660149,0.2038088,98117.0,98114.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1739238661156,0.2038125,98115.0,98112.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1739238661361,0.2038125,98115.0,98112.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739238661552,0.2038125,98115.0,98112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739238661761,1.5,98114.0,98112.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739238662051,0.2038125,98115.0,98112.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739238662254,0.0495649,98119.0,98113.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1739238662459,0.2533688,98119.0,98113.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1739238662649,1.5,98118.0,98113.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1739238662849,0.2038105,98116.0,98113.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1739238663555,0.2038105,98116.0,98113.0,0.2108148]
["bitfinex-derivatives","BTCF0:USTF0",1739238663949,0.2038105,98116.0,98113.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1739238664150,0.2038105,98116.0,98113.0,0.2108148]
["bitfinex-derivatives","BTCF0:USTF0",1739238664551,0.2038105,98116.0,98113.0,0.2258148]
["bitfinex-derivatives","BTCF0:USTF0",1739238666361,0.2038123,98115.0,98113.0,0.2258148]
["bitfinex-derivatives","BTCF0:USTF0",1739238671558,0.2038123,98115.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238673450,0.04956522,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238674553,0.04956522,98114.0,98113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238674755,0.04956522,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238675256,0.04956522,98114.0,98113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238675457,0.04956522,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238676557,0.12546793,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238680567,0.2038123,98115.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238682669,0.2038123,98115.0,98113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238682870,0.2038123,98115.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238686476,0.2038137,98114.0,98113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238686673,0.2038137,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238688376,0.25338327,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238688766,0.25338327,98114.0,98113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238689072,0.25338327,98114.0,98113.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739238693277,0.2038345,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739238693479,0.2759145,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739238695262,0.2769145,98104.0,98103.0,0.00715289]
["bitfinex-derivatives","BTCF0:USTF0",1739238695774,0.2779145,98104.0,98103.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238696674,0.40763568,98104.0,98103.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238698577,0.41783796,98104.0,98103.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238703988,0.28811678,98104.0,98103.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238710890,0.41800043,98104.0,98103.0,0.02215289]
["bitfinex-derivatives","BTCF0:USTF0",1739238712891,0.41800043,98104.0,98093.0,0.2038559]
["bitfinex-derivatives","BTCF0:USTF0",1739238712892,0.77880043,98104.0,98092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739238713083,0.2038574,98093.0,98092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739238714491,0.2038574,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238714683,0.2048574,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238715190,0.2058574,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238719499,0.002,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238721802,0.01219698,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238725200,0.002,98093.0,98092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739238728407,0.002,98093.0,98092.0,0.2504594]
["bitfinex-derivatives","BTCF0:USTF0",1739238728793,1.502,98093.0,98092.0,0.6112594]
["bitfinex-derivatives","BTCF0:USTF0",1739238729898,0.002,98093.0,98092.0,0.6112594]
["bitfinex-derivatives","BTCF0:USTF0",1739238732100,0.05157445,98093.0,98092.0,0.6112594]
["bitfinex-derivatives","BTCF0:USTF0",1739238734625,0.25543185,98093.0,98092.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739238735213,0.25543185,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238735718,1.75543185,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238738428,0.25543185,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238740434,0.2058574,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238748037,0.25543437,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238751030,1.75543437,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238753527,0.25543437,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238755543,0.2058574,98093.0,98092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739238756039,0.2038725,98086.0,98083.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739238756241,0.00204933,98119.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238756446,0.00152932,98119.0,98114.0,0.9254137]
["bitfinex-derivatives","BTCF0:USTF0",1739238758143,0.21295424,98115.0,98114.0,0.9354137]
["bitfinex-derivatives","BTCF0:USTF0",1739238759046,0.21295424,98115.0,98114.0,0.94569931]
["bitfinex-derivatives","BTCF0:USTF0",1739238759440,0.21395424,98115.0,98114.0,0.94569931]
["bitfinex-derivatives","BTCF0:USTF0",1739238760542,0.002,98115.0,98114.0,0.94569931]
["bitfinex-derivatives","BTCF0:USTF0",1739238761746,0.00152932,98119.0,98118.0,0.2038054]
["bitfinex-derivatives","BTCF0:USTF0",1739238763049,0.00352932,98119.0,98118.0,0.2088054]
["bitfinex-derivatives","BTCF0:USTF0",1739238764046,0.67015424,98157.0,98118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238764251,0.67015424,98157.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238764252,0.203742,98149.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238764440,0.203742,98149.0,98143.0,0.2037528]
["bitfinex-derivatives","BTCF0:USTF0",1739238765554,0.276582,98149.0,98143.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1739238766845,0.277582,98149.0,98143.0,0.2147528]
["bitfinex-derivatives","BTCF0:USTF0",1739238768149,0.04955073,98148.0,98143.0,0.2147528]
["bitfinex-derivatives","BTCF0:USTF0",1739238769155,0.04955073,98148.0,98143.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1739238769354,0.05055073,98148.0,98143.0,0.2167528]
["bitfinex-derivatives","BTCF0:USTF0",1739238772150,0.001,98148.0,98146.0,0.2037463]
["bitfinex-derivatives","BTCF0:USTF0",1739238773253,0.001,98148.0,98146.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1739238773449,0.001,98148.0,98146.0,0.2137463]
["bitfinex-derivatives","BTCF0:USTF0",1739238782263,0.001,98148.0,98146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739238782561,0.0305,98147.0,98146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739238783563,0.001,98148.0,98147.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1739238784561,0.0718,98153.0,98147.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1739238785156,0.0718,98153.0,98147.0,0.2087452]
["bitfinex-derivatives","BTCF0:USTF0",1739238785361,0.2037428,98149.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238785553,0.0642,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238785964,0.0642,98148.0,98141.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1739238786162,0.0642,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238786564,0.0964,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238787065,0.0964,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238787558,0.0964,98148.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739238787757,0.0964,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238787959,0.23209073,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238789162,0.23209073,98148.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739238789362,0.23309073,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739238791261,0.23209073,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238791770,0.0964,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238796569,0.0642,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238797469,0.0313,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238798076,0.2037428,98149.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238805870,0.0329,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238807571,0.0329,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739238807773,0.0329,98148.0,98147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739238808473,0.0329,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238808663,0.0329,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238808869,0.0329,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238809179,0.0329,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739238809180,0.2806606,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739238809478,0.2806606,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238810078,0.2477606,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238810471,0.2477606,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238810670,0.2477606,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238811368,0.2477606,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739238811681,0.2477606,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238812173,0.2477606,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238812383,0.2477606,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238815772,0.2477606,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238815973,0.2477606,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238817474,0.04955167,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238824391,0.13876051,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238831493,0.2037428,98149.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238833390,0.2037428,98149.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238833695,0.2037428,98149.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238834583,0.2037428,98149.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739238834783,0.2037428,98149.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739238834984,0.2037428,98149.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238835184,0.2037428,98149.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238838892,0.13970456,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238846399,0.13970456,98148.0,98147.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739238847608,0.04955157,98148.0,98147.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739238850704,0.04955157,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238851205,0.2037413,98149.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238853711,0.04955157,98150.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238853712,0.2753432,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238854606,0.41450904,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238859203,0.21076584,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238861021,0.04955157,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739238863115,0.04955157,98148.0,98147.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739238864619,0.04955157,98150.0,98147.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739238865818,0.04955157,98150.0,98147.0,0.2439443]
["bitfinex-derivatives","BTCF0:USTF0",1739238866021,0.04955157,98150.0,98149.0,0.2037411]
["bitfinex-derivatives","BTCF0:USTF0",1739238867318,0.04955157,98150.0,98149.0,0.2057411]
["bitfinex-derivatives","BTCF0:USTF0",1739238868024,0.04955157,98150.0,98149.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739238868325,0.07166162,98156.0,98149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739238868527,0.07166162,98156.0,98153.0,0.2037308]
["bitfinex-derivatives","BTCF0:USTF0",1739238869024,0.07166162,98156.0,98154.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1739238870621,0.07366162,98156.0,98154.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1739238871925,0.07366162,98156.0,98154.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739238874530,0.00210162,98156.0,98154.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739238875320,0.12759176,98155.0,98154.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739238876627,0.12959176,98155.0,98154.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739238883534,0.05154665,98155.0,98154.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739238887940,0.05154665,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238899052,0.1010929,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238903972,0.18616107,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238904772,0.18616107,98155.0,98132.0,0.2037744]
["bitfinex-derivatives","BTCF0:USTF0",1739238905076,0.2037492,98146.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238905371,0.07148,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238906171,0.2037538,98143.0,98139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238906368,0.07148,98145.0,98139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238906566,0.07148,98145.0,98137.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1739238906871,0.2752304,98145.0,98138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739238907070,0.2752304,98145.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739238907771,0.2752304,98145.0,98138.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1739238908073,0.28666538,98145.0,98138.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739238908369,0.28666538,98145.0,98139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739238908871,0.28666538,98145.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739238909366,0.2037531,98144.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739238909571,0.2037531,98144.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238909770,0.033,98143.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238911263,0.034,98143.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238911767,0.034,98143.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739238911966,0.034,98143.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238912163,0.2037595,98141.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238913670,0.2047595,98141.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238913967,0.5655595,98141.0,98139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739238914561,0.203766,98137.0,98128.0,0.0006294]
["bitfinex-derivatives","BTCF0:USTF0",1739238915975,0.204766,98137.0,98136.0,0.00615289]
["bitfinex-derivatives","BTCF0:USTF0",1739238916673,0.001,98137.0,98109.0,0.0102889]
["bitfinex-derivatives","BTCF0:USTF0",1739238916880,0.05495323,98123.0,98117.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1739238917068,0.07144,98126.0,98117.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1739238917472,0.07144,98126.0,98119.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1739238917680,0.07144,98126.0,98123.0,0.2037949]
["bitfinex-derivatives","BTCF0:USTF0",1739238918970,0.07444,98126.0,98123.0,0.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1739238919574,0.08477691,98126.0,98123.0,0.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1739238921669,0.28856721,98126.0,98123.0,0.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1739238922772,0.2037913,98125.0,98123.0,0.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1739238923374,0.08477691,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739238923568,0.08477691,98126.0,98124.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1739238923773,0.01333691,98126.0,98125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739238924084,0.01133691,98126.0,98125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739238926078,0.01233691,98126.0,98125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739238926585,0.01233691,98126.0,98125.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739238939293,0.01233691,98126.0,98125.0,0.2452909]
["bitfinex-derivatives","BTCF0:USTF0",1739238940788,0.002,98126.0,98125.0,0.2452909]
["bitfinex-derivatives","BTCF0:USTF0",1739238944298,0.002,98126.0,98125.0,0.25539059]
["bitfinex-derivatives","BTCF0:USTF0",1739238944684,0.002,98126.0,98125.0,0.61619059]
["bitfinex-derivatives","BTCF0:USTF0",1739238945084,0.002,98126.0,98125.0,0.6060909]
["bitfinex-derivatives","BTCF0:USTF0",1739238949690,0.002,98126.0,98125.0,0.2452909]
["bitfinex-derivatives","BTCF0:USTF0",1739238949890,0.002,98126.0,98125.0,0.6060909]
["bitfinex-derivatives","BTCF0:USTF0",1739238951788,0.05155606,98126.0,98125.0,0.6060909]
["bitfinex-derivatives","BTCF0:USTF0",1739238956496,0.002,98126.0,98125.0,0.6060909]
["bitfinex-derivatives","BTCF0:USTF0",1739238964911,0.002,98126.0,98125.0,1.1889909]
["bitfinex-derivatives","BTCF0:USTF0",1739238968812,0.00015289,98132.0,98131.0,0.2037785]
["bitfinex-derivatives","BTCF0:USTF0",1739238969808,0.00015289,98132.0,98125.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1739238969809,0.18294878,98145.0,98144.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1739238970007,0.18294878,98145.0,98144.0,0.5645515]
["bitfinex-derivatives","BTCF0:USTF0",1739238972208,0.18294878,98145.0,98144.0,0.5655515]
["bitfinex-derivatives","BTCF0:USTF0",1739238972610,0.18294878,98145.0,98144.0,0.5695515]
["bitfinex-derivatives","BTCF0:USTF0",1739238972611,0.18394878,98145.0,98144.0,0.5695515]
["bitfinex-derivatives","BTCF0:USTF0",1739238973111,0.001,98145.0,98144.0,0.5695515]
["bitfinex-derivatives","BTCF0:USTF0",1739238973307,0.00010162,98154.0,98153.0,0.2037328]
["bitfinex-derivatives","BTCF0:USTF0",1739238974910,0.00310162,98154.0,98153.0,0.2037328]
["bitfinex-derivatives","BTCF0:USTF0",1739238976911,0.03400162,98154.0,98153.0,0.2037328]
["bitfinex-derivatives","BTCF0:USTF0",1739238978216,0.03400162,98154.0,98149.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1739238978800,1.5,98153.0,98149.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1739238979214,0.0329,98152.0,98149.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1739238982811,0.0329,98152.0,98150.0,0.2037387]
["bitfinex-derivatives","BTCF0:USTF0",1739238984913,0.0339,98152.0,98150.0,0.2037387]
["bitfinex-derivatives","BTCF0:USTF0",1739238987614,0.23249533,98151.0,98150.0,0.2037387]
["bitfinex-derivatives","BTCF0:USTF0",1739238988823,0.23349533,98151.0,98150.0,0.2037387]
["bitfinex-derivatives","BTCF0:USTF0",1739238990307,0.05054655,98151.0,98150.0,0.2037387]
["bitfinex-derivatives","BTCF0:USTF0",1739238993621,0.05054655,98151.0,98150.0,0.5645387]
["bitfinex-derivatives","BTCF0:USTF0",1739238994123,0.05054655,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238994315,0.001,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238995024,0.204737,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238999026,0.001,98151.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238999323,0.2037615,98140.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739238999513,0.1016,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239000622,0.1016,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239001326,0.1026,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239001717,0.24296034,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239002524,0.27406034,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239004818,0.18325277,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239010531,0.38701467,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239011529,0.32551467,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239011831,0.2759619,98139.0,98138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239012627,0.2759619,98139.0,98138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239017229,0.2047619,98139.0,98138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239019643,0.25431478,98139.0,98138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239032957,0.2047619,98139.0,98138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239033957,0.2047619,98139.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239034260,0.2037681,98136.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239034662,1.7037681,98136.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239035049,0.2037681,98136.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239035463,1.7037681,98136.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239035659,1.7047681,98136.0,98135.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1739239036071,1.7057681,98136.0,98135.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1739239037556,0.2037868,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239039158,0.2047868,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239039359,0.2067868,98127.0,98126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739239041458,0.35540516,98127.0,98126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739239043268,0.35340516,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239043466,0.35440516,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239045467,0.255348,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239048365,0.2057868,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239055074,0.43858317,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239056883,0.43858317,98127.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239057173,0.07108,98126.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239059170,0.07208,98126.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239059769,0.12364003,98126.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239063671,0.07408,98126.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239070079,0.21565019,98126.0,98125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739239071775,0.21565019,98126.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239071776,0.2037972,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239073078,0.2057972,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239073274,0.2067972,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239075580,0.2038055,98118.0,98117.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239077081,0.2048055,98118.0,98117.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239077680,0.2068055,98118.0,98117.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239078887,0.5676055,98118.0,98117.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239079078,2.0676055,98118.0,98117.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239079479,0.2038262,98108.0,98107.0,0.18236005]
["bitfinex-derivatives","BTCF0:USTF0",1739239079679,0.2748262,98108.0,98107.0,0.18236005]
["bitfinex-derivatives","BTCF0:USTF0",1739239081787,0.2758262,98108.0,98107.0,0.18236005]
["bitfinex-derivatives","BTCF0:USTF0",1739239082187,0.2768262,98108.0,98107.0,0.18236005]
["bitfinex-derivatives","BTCF0:USTF0",1739239083182,0.2768262,98108.0,98102.0,0.30834673]
["bitfinex-derivatives","BTCF0:USTF0",1739239083183,0.073,98108.0,98102.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739239083382,0.2038366,98103.0,98102.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739239085285,0.2038429,98100.0,98099.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1739239085488,0.2038429,98100.0,98099.0,0.36142959]
["bitfinex-derivatives","BTCF0:USTF0",1739239087396,0.2048429,98100.0,98099.0,0.36142959]
["bitfinex-derivatives","BTCF0:USTF0",1739239087597,0.2058429,98100.0,98099.0,0.36142959]
["bitfinex-derivatives","BTCF0:USTF0",1739239097206,0.2058429,98100.0,98099.0,0.00062959]
["bitfinex-derivatives","BTCF0:USTF0",1739239097410,0.2058429,98100.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239097411,0.002,98100.0,98098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239097611,0.2038803,98082.0,98081.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739239099313,0.2048803,98082.0,98081.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739239099515,0.2058803,98082.0,98081.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739239102906,0.2058803,98082.0,98081.0,0.24696005]
["bitfinex-derivatives","BTCF0:USTF0",1739239106319,0.2058803,98082.0,98081.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739239109523,0.002,98082.0,98081.0,0.2684824]
["bitfinex-derivatives","BTCF0:USTF0",1739239112028,0.002,98082.0,98081.0,0.4784824]
["bitfinex-derivatives","BTCF0:USTF0",1739239113428,0.002,98082.0,98081.0,0.7005824]
["bitfinex-derivatives","BTCF0:USTF0",1739239115325,0.2038535,98095.0,98081.0,1.2183]
["bitfinex-derivatives","BTCF0:USTF0",1739239115527,0.2038533,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239116429,0.2048533,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239116817,0.2058533,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739239126620,0.2058533,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239128332,1.7058533,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239132127,1.75543581,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239134333,1.82631581,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239136732,2.00962396,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239137940,1.93874396,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239138141,2.00962396,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239140048,1.7767333,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239140636,0.2038803,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239142139,0.2028846,98080.0,98078.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239143147,0.2737646,98080.0,98078.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239143337,0.2747646,98080.0,98078.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239144341,0.2038918,98077.0,98072.0,0.36195289]
["bitfinex-derivatives","BTCF0:USTF0",1739239144541,0.2038935,98076.0,98072.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1739239146241,0.2048935,98076.0,98072.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1739239147739,0.2058935,98076.0,98072.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1739239151047,0.2038961,98075.0,98072.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1739239152242,0.2058961,98075.0,98072.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1739239152650,0.2058961,98075.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239153950,0.2038974,98074.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239155552,0.2058974,98074.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239160249,0.2058974,98074.0,98072.0,0.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1739239160448,0.002,98074.0,98072.0,0.20405379]
["bitfinex-derivatives","BTCF0:USTF0",1739239161151,0.002,98074.0,98072.0,0.21426293]
["bitfinex-derivatives","BTCF0:USTF0",1739239173659,0.002,98074.0,98073.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239174665,0.001,98074.0,98073.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239174966,0.002,98074.0,98073.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239176062,0.002,98074.0,98073.0,0.54342721]
["bitfinex-derivatives","BTCF0:USTF0",1739239176466,0.002,98074.0,98073.0,0.18262721]
["bitfinex-derivatives","BTCF0:USTF0",1739239176657,0.002,98074.0,98073.0,0.54342721]
["bitfinex-derivatives","BTCF0:USTF0",1739239178170,0.002,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239179265,0.2058969,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239183863,0.2766569,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239185471,0.32624225,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239187777,0.32624225,98074.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239189380,0.2766569,98074.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239192975,0.07276,98074.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239193177,0.07276,98074.0,98073.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1739239195681,0.07276,98074.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239195682,0.203899,98073.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239197487,0.205899,98073.0,98072.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1739239200382,0.205899,98073.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239200592,0.43879349,98073.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239201891,0.43779349,98073.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239202190,0.23489449,98073.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239202581,0.23489449,98073.0,98072.0,0.20405399]
["bitfinex-derivatives","BTCF0:USTF0",1739239202980,0.21195424,98090.0,98072.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239203190,0.21195424,98090.0,98088.0,0.5646678]
["bitfinex-derivatives","BTCF0:USTF0",1739239203389,0.00056001,98103.0,98088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739239203601,0.30235232,98110.0,98096.0,0.5646512]
["bitfinex-derivatives","BTCF0:USTF0",1739239203781,0.36352116,98110.0,98096.0,0.5646512]
["bitfinex-derivatives","BTCF0:USTF0",1739239204188,0.30235232,98110.0,98096.0,0.5646512]
["bitfinex-derivatives","BTCF0:USTF0",1739239204394,0.30235232,98110.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239204592,0.33597849,98117.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239204793,0.33597849,98117.0,98116.0,0.2038096]
["bitfinex-derivatives","BTCF0:USTF0",1739239205691,0.00052001,98137.0,98110.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739239205886,0.0316,98151.0,98145.0,0.2037475]
["bitfinex-derivatives","BTCF0:USTF0",1739239206085,0.0316,98151.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239206086,0.3608,98155.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239206283,0.2037603,98140.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239206486,0.3608,98155.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239206487,0.1637966,98145.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239206795,0.2037673,98137.0,98128.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239206992,0.0307,98144.0,98128.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739239207291,0.0930766,98145.0,98138.0,0.2037638]
["bitfinex-derivatives","BTCF0:USTF0",1739239207692,0.0940766,98145.0,98140.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1739239208287,0.0940766,98145.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739239208288,0.001,98145.0,98144.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1739239208995,0.002,98145.0,98144.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1739239209602,0.001,98145.0,98144.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1739239210103,0.00015289,98147.0,98144.0,0.2147515]
["bitfinex-derivatives","BTCF0:USTF0",1739239210597,0.00015289,98147.0,98144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739239210800,0.00015289,98147.0,98144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739239211002,0.00015289,98147.0,98144.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739239211188,0.001,98145.0,98144.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739239211596,0.001,98145.0,98144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739239211797,0.00115289,98147.0,98144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739239211992,0.00115289,98147.0,98145.0,0.2037494]
["bitfinex-derivatives","BTCF0:USTF0",1739239212394,0.00015289,98147.0,98145.0,0.2037494]
["bitfinex-derivatives","BTCF0:USTF0",1739239214100,0.00115289,98147.0,98145.0,0.2247494]
["bitfinex-derivatives","BTCF0:USTF0",1739239214899,0.00115289,98147.0,98145.0,0.2257494]
["bitfinex-derivatives","BTCF0:USTF0",1739239215093,0.0930766,98180.0,98145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739239215294,0.07064,98160.0,98150.0,0.0930766]
["bitfinex-derivatives","BTCF0:USTF0",1739239215498,0.07064,98160.0,98145.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739239216006,0.00052001,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239216206,0.3608,98186.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239216207,0.0930766,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239216498,0.00010135,98174.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239216698,0.0930766,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239217005,0.13304,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239217397,0.0327,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239217795,0.2037069,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239218493,0.2037069,98166.0,98159.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739239219605,0.0327,98168.0,98165.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1739239219909,0.001,98169.0,98167.0,0.5645037]
["bitfinex-derivatives","BTCF0:USTF0",1739239220401,0.07064,98172.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239220599,0.07064,98172.0,98171.0,0.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1739239220901,0.00010135,98174.0,98173.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1739239221895,0.36090135,98174.0,98167.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739239222095,0.2037173,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239222299,0.07064,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239222608,0.0930766,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239222909,0.07064,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239223301,0.07064,98169.0,98160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739239223691,0.00110135,98174.0,98173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739239223692,1.70479055,98174.0,98173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739239223892,2.06459055,98174.0,98173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739239224194,0.2037266,98156.0,98155.0,0.0151528]
["bitfinex-derivatives","BTCF0:USTF0",1739239224506,0.2037826,98130.0,98121.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1739239224704,0.2037853,98128.0,98121.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739239224893,0.2037853,98128.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239225101,0.02547,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239225298,0.2037961,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239225819,0.2038034,98119.0,98113.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739239225996,0.3608,98125.0,98113.0,0.46560294]
["bitfinex-derivatives","BTCF0:USTF0",1739239226304,0.2038138,98114.0,98113.0,0.46560294]
["bitfinex-derivatives","BTCF0:USTF0",1739239227106,0.2038138,98114.0,98113.0,0.24350294]
["bitfinex-derivatives","BTCF0:USTF0",1739239227801,0.5666138,98114.0,98113.0,0.24750294]
["bitfinex-derivatives","BTCF0:USTF0",1739239227997,0.2058138,98114.0,98113.0,0.24750294]
["bitfinex-derivatives","BTCF0:USTF0",1739239228901,0.2058138,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239229699,0.002,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239229900,0.2058138,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239237405,0.2312938,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239241411,0.02748,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239242518,0.09808,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239242714,0.10810608,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239244405,0.09808,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239244810,0.02748,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239250118,0.203847,98098.0,98091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739239250314,0.274447,98098.0,98091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739239250525,0.2038662,98089.0,98087.0,0.18117767]
["bitfinex-derivatives","BTCF0:USTF0",1739239252416,0.0321,98097.0,98087.0,0.18117767]
["bitfinex-derivatives","BTCF0:USTF0",1739239252619,0.2359507,98097.0,98087.0,0.18117767]
["bitfinex-derivatives","BTCF0:USTF0",1739239252818,0.04238661,98097.0,98087.0,0.18117767]
["bitfinex-derivatives","BTCF0:USTF0",1739239253212,0.001,98089.0,98087.0,0.18717767]
["bitfinex-derivatives","BTCF0:USTF0",1739239253417,0.002,98089.0,98087.0,0.19017767]
["bitfinex-derivatives","BTCF0:USTF0",1739239253817,0.001,98089.0,98087.0,0.18617767]
["bitfinex-derivatives","BTCF0:USTF0",1739239254413,0.002,98089.0,98087.0,0.18617767]
["bitfinex-derivatives","BTCF0:USTF0",1739239254618,0.002,98089.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239255319,0.001,98089.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239255534,0.02648,98089.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239256221,0.02748,98089.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239258732,0.231347,98089.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239259127,0.0328,98088.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239260328,0.0338,98088.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239260531,0.0338,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239260734,0.0348,98088.0,98087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239261032,0.0348,98088.0,98087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239261637,0.002,98088.0,98087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239262635,0.002,98088.0,98087.0,0.5736699]
["bitfinex-derivatives","BTCF0:USTF0",1739239262935,0.002,98088.0,98087.0,0.61326758]
["bitfinex-derivatives","BTCF0:USTF0",1739239266835,0.002,98088.0,98087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739239275245,0.2058678,98088.0,98087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239275441,0.2373678,98088.0,98087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239276245,1.7373678,98088.0,98087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239277238,1.7373678,98088.0,98087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739239277737,1.7618478,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239277941,1.7628478,98088.0,98087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739239283450,0.2038824,98081.0,98080.0,0.18256434]
["bitfinex-derivatives","BTCF0:USTF0",1739239284442,1.7038824,98081.0,98080.0,0.18256434]
["bitfinex-derivatives","BTCF0:USTF0",1739239284954,1.7048824,98081.0,98080.0,0.18556434]
["bitfinex-derivatives","BTCF0:USTF0",1739239285147,1.7058824,98081.0,98080.0,0.19056434]
["bitfinex-derivatives","BTCF0:USTF0",1739239285546,2.0666824,98081.0,98080.0,0.19056434]
["bitfinex-derivatives","BTCF0:USTF0",1739239287854,2.07779388,98081.0,98080.0,0.18756434]
["bitfinex-derivatives","BTCF0:USTF0",1739239288752,2.07679388,98081.0,98080.0,0.18756434]
["bitfinex-derivatives","BTCF0:USTF0",1739239289256,2.07579378,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239289458,2.07679378,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239289849,0.2038865,98079.0,98078.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739239291652,0.2038865,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239293056,0.2293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239298153,1.7293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239300960,0.2293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239301255,1.7293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239301464,0.2293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239301850,1.7293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239302757,0.2293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239306665,0.2998865,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239311265,1.7998865,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239314265,1.7293665,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239314463,1.7998865,98079.0,98078.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739239316469,0.2039031,98071.0,98070.0,0.18300733]
["bitfinex-derivatives","BTCF0:USTF0",1739239318072,0.2303931,98071.0,98070.0,0.18300733]
["bitfinex-derivatives","BTCF0:USTF0",1739239318765,0.2313931,98071.0,98070.0,0.18300733]
["bitfinex-derivatives","BTCF0:USTF0",1739239318969,0.24147512,98071.0,98070.0,0.18300733]
["bitfinex-derivatives","BTCF0:USTF0",1739239319271,0.2039115,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239321475,0.2049115,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239321666,0.2059115,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239324376,0.2039343,98056.0,98055.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739239324674,0.2039343,98056.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239324675,0.2039676,98040.0,98039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239324871,0.2744476,98040.0,98039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239325175,0.07048,98040.0,98039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239326273,0.07148,98040.0,98039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239327767,0.07248,98040.0,98039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239330670,0.07248,98040.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239330867,0.2039801,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239331071,0.2039843,98032.0,98031.0,0.18316907]
["bitfinex-derivatives","BTCF0:USTF0",1739239332385,0.2049843,98032.0,98031.0,0.18316907]
["bitfinex-derivatives","BTCF0:USTF0",1739239332878,0.2059843,98032.0,98031.0,0.18316907]
["bitfinex-derivatives","BTCF0:USTF0",1739239333479,0.2059843,98032.0,98030.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739239333480,0.21607504,98032.0,98030.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739239334573,0.01209074,98032.0,98030.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739239338487,0.21607574,98032.0,98030.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739239338788,0.21607574,98032.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239338989,0.0327,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239339983,0.0337,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239341079,0.0347,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239342392,1.5347,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239345393,0.0347,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239345894,1.5347,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239346191,0.0347,98031.0,98030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739239346594,0.2039888,98030.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1739239346795,0.0347,98031.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1739239346796,0.2040086,98021.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1739239347096,0.07048,98020.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1739239348384,0.2040113,98019.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239348590,0.2040244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239350191,0.2050244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239351296,0.2060244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239351891,0.2050244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239352191,0.2060244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239357401,1.5,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239357794,0.2060244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239358797,0.2050244,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239359101,0.001,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239360303,0.0343,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239361204,0.2383259,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239361700,0.2373259,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239363399,0.001,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239363707,0.001,98012.0,98011.0,0.597428]
["bitfinex-derivatives","BTCF0:USTF0",1739239364205,0.002,98012.0,98011.0,0.597428]
["bitfinex-derivatives","BTCF0:USTF0",1739239375512,0.002,98012.0,98011.0,0.60906306]
["bitfinex-derivatives","BTCF0:USTF0",1739239375820,0.002,98012.0,98011.0,0.60906304]
["bitfinex-derivatives","BTCF0:USTF0",1739239378005,0.002,98012.0,98011.0,0.60902846]
["bitfinex-derivatives","BTCF0:USTF0",1739239378411,0.002,98012.0,98011.0,0.60902989]
["bitfinex-derivatives","BTCF0:USTF0",1739239378722,0.002,98012.0,98011.0,0.57642989]
["bitfinex-derivatives","BTCF0:USTF0",1739239383919,0.0704,98044.0,98028.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739239384121,0.0612635,98050.0,98011.0,0.37240189]
["bitfinex-derivatives","BTCF0:USTF0",1739239384122,0.00056001,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239384323,0.00056001,98039.0,98038.0,0.37267783]
["bitfinex-derivatives","BTCF0:USTF0",1739239384624,0.00056001,98039.0,98038.0,0.37266868]
["bitfinex-derivatives","BTCF0:USTF0",1739239384826,0.76682637,98046.0,98038.0,0.37266868]
["bitfinex-derivatives","BTCF0:USTF0",1739239385126,0.76682637,98046.0,98039.0,0.01186868]
["bitfinex-derivatives","BTCF0:USTF0",1739239385127,0.18127061,98045.0,98039.0,0.01186868]
["bitfinex-derivatives","BTCF0:USTF0",1739239385322,0.18127061,98045.0,98043.0,0.2039604]
["bitfinex-derivatives","BTCF0:USTF0",1739239385719,0.001,98044.0,98043.0,0.2039604]
["bitfinex-derivatives","BTCF0:USTF0",1739239386425,0.18327061,98045.0,98043.0,0.21584839]
["bitfinex-derivatives","BTCF0:USTF0",1739239386619,0.18327061,98045.0,98044.0,0.01188799]
["bitfinex-derivatives","BTCF0:USTF0",1739239386821,0.18327061,98045.0,98044.0,0.04328799]
["bitfinex-derivatives","BTCF0:USTF0",1739239387231,0.00015297,98052.0,98051.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739239387527,1e-08,98052.0,98051.0,0.5647447]
["bitfinex-derivatives","BTCF0:USTF0",1739239390225,0.00700001,98052.0,98051.0,0.5647447]
["bitfinex-derivatives","BTCF0:USTF0",1739239394829,0.00153035,98056.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239395018,0.07036,98082.0,98075.0,0.2038944]
["bitfinex-derivatives","BTCF0:USTF0",1739239395222,0.68636001,98078.0,98075.0,0.2038944]
["bitfinex-derivatives","BTCF0:USTF0",1739239395828,0.68636001,98078.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239395829,0.04056556,98077.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239396331,0.2039005,98073.0,98066.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1739239396829,0.04156556,98077.0,98066.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1739239397031,0.2039112,98068.0,98066.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1739239397237,0.07036,98067.0,98066.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1739239398834,0.07036,98067.0,98066.0,0.36195297]
["bitfinex-derivatives","BTCF0:USTF0",1739239399728,0.07136,98067.0,98066.0,0.36195297]
["bitfinex-derivatives","BTCF0:USTF0",1739239401635,0.001,98067.0,98066.0,0.36195297]
["bitfinex-derivatives","BTCF0:USTF0",1739239403826,0.0328,98089.0,98085.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1739239404032,0.0328,98089.0,98085.0,0.564674]
["bitfinex-derivatives","BTCF0:USTF0",1739239405430,0.00515297,98086.0,98085.0,0.566674]
["bitfinex-derivatives","BTCF0:USTF0",1739239405628,0.0319,98095.0,98085.0,0.566674]
["bitfinex-derivatives","BTCF0:USTF0",1739239405834,0.0635,98109.0,98096.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739239406033,0.07036,98108.0,98096.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739239406234,0.01012886,98105.0,98096.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739239406434,0.07036,98108.0,98096.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739239407036,0.00452992,98097.0,98096.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739239408534,0.01652992,98097.0,98096.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1739239414043,0.015,98097.0,98096.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1739239415151,0.00015297,98106.0,98105.0,0.2038325]
["bitfinex-derivatives","BTCF0:USTF0",1739239415339,0.00015297,98106.0,98105.0,0.5646325]
["bitfinex-derivatives","BTCF0:USTF0",1739239416851,0.00015297,98106.0,98105.0,0.5666325]
["bitfinex-derivatives","BTCF0:USTF0",1739239417748,0.00115297,98106.0,98105.0,0.5756325]
["bitfinex-derivatives","BTCF0:USTF0",1739239420647,0.00115297,98106.0,98105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239421043,0.00115297,98106.0,98105.0,0.38438284]
["bitfinex-derivatives","BTCF0:USTF0",1739239421352,0.00115297,98106.0,98105.0,0.38438307]
["bitfinex-derivatives","BTCF0:USTF0",1739239421546,0.00115297,98106.0,98105.0,0.58821557]
["bitfinex-derivatives","BTCF0:USTF0",1739239423044,0.00115297,98106.0,98105.0,0.58810173]
["bitfinex-derivatives","BTCF0:USTF0",1739239426852,0.00115297,98106.0,98105.0,0.58807362]
["bitfinex-derivatives","BTCF0:USTF0",1739239427859,0.00115297,98106.0,98105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239428563,0.00115297,98106.0,98105.0,0.55457104]
["bitfinex-derivatives","BTCF0:USTF0",1739239430253,0.06555297,98106.0,98105.0,0.55457104]
["bitfinex-derivatives","BTCF0:USTF0",1739239431348,0.06555297,98106.0,98105.0,0.56702125]
["bitfinex-derivatives","BTCF0:USTF0",1739239431555,0.06555297,98106.0,98105.0,0.55457104]
["bitfinex-derivatives","BTCF0:USTF0",1739239432559,0.06555297,98106.0,98105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239433360,0.06555297,98106.0,98105.0,0.38423443]
["bitfinex-derivatives","BTCF0:USTF0",1739239434151,0.06555297,98106.0,98105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239435258,0.06555297,98106.0,98105.0,0.38414523]
["bitfinex-derivatives","BTCF0:USTF0",1739239435657,0.06555297,98106.0,98105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239436066,0.06555297,98106.0,98105.0,0.38416972]
["bitfinex-derivatives","BTCF0:USTF0",1739239438160,0.06555297,98106.0,98105.0,0.38395758]
["bitfinex-derivatives","BTCF0:USTF0",1739239440570,0.06555297,98106.0,98105.0,0.61613614]
["bitfinex-derivatives","BTCF0:USTF0",1739239440863,0.06555297,98106.0,98105.0,0.62822122]
["bitfinex-derivatives","BTCF0:USTF0",1739239442972,0.06555297,98106.0,98105.0,0.61613614]
["bitfinex-derivatives","BTCF0:USTF0",1739239445069,0.03325297,98106.0,98105.0,0.61613614]
["bitfinex-derivatives","BTCF0:USTF0",1739239445372,0.00115297,98106.0,98105.0,0.61613614]
["bitfinex-derivatives","BTCF0:USTF0",1739239445972,0.07028,98117.0,98105.0,0.62830418]
["bitfinex-derivatives","BTCF0:USTF0",1739239446169,0.07028,98117.0,98116.0,0.5646096]
["bitfinex-derivatives","BTCF0:USTF0",1739239446368,0.0332,98127.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239446570,0.07028,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239447068,0.00152968,98128.0,98126.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1739239449682,0.00252968,98128.0,98126.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1739239450468,0.00852968,98128.0,98126.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1739239452278,0.00852968,98128.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239452476,0.2037896,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239452681,0.0323,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239453280,1.5323,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239453667,0.00652968,98128.0,98125.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1739239454278,0.00652968,98128.0,98127.0,0.2037868]
["bitfinex-derivatives","BTCF0:USTF0",1739239455183,0.00152968,98128.0,98127.0,0.2037868]
["bitfinex-derivatives","BTCF0:USTF0",1739239455985,0.00952968,98128.0,98127.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739239456878,0.00852968,98128.0,98127.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739239457079,0.01052968,98128.0,98127.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1739239458073,0.01052968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239461478,1.51052968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239462373,0.01052968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239462779,0.08076968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239468185,0.20860402,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239469999,0.13836402,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239470295,0.20860402,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239471087,0.29930585,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239474786,0.08076968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239475787,1.58076968,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239476592,0.2038096,98116.0,98115.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739239477596,1.7038096,98116.0,98115.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739239477903,0.2038242,98109.0,98108.0,0.18291856]
["bitfinex-derivatives","BTCF0:USTF0",1739239478090,0.2740642,98109.0,98108.0,0.18291856]
["bitfinex-derivatives","BTCF0:USTF0",1739239478296,0.2740642,98109.0,98104.0,0.24433614]
["bitfinex-derivatives","BTCF0:USTF0",1739239478297,0.2038325,98105.0,98104.0,0.24433614]
["bitfinex-derivatives","BTCF0:USTF0",1739239478900,0.203845,98099.0,98098.0,0.24433614]
["bitfinex-derivatives","BTCF0:USTF0",1739239479103,0.274085,98099.0,98098.0,0.24433614]
["bitfinex-derivatives","BTCF0:USTF0",1739239479287,0.07024,98099.0,98092.0,0.30476013]
["bitfinex-derivatives","BTCF0:USTF0",1739239479486,0.5646574,98093.0,98092.0,0.30476013]
["bitfinex-derivatives","BTCF0:USTF0",1739239479800,0.2038699,98087.0,98086.0,0.36572639]
["bitfinex-derivatives","BTCF0:USTF0",1739239479998,0.2038699,98087.0,98086.0,0.36496639]
["bitfinex-derivatives","BTCF0:USTF0",1739239480698,0.2038699,98087.0,98077.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739239480699,0.2038886,98078.0,98077.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739239480893,0.2038928,98076.0,98075.0,0.42613533]
["bitfinex-derivatives","BTCF0:USTF0",1739239481095,0.2038928,98076.0,98075.0,0.42537533]
["bitfinex-derivatives","BTCF0:USTF0",1739239482286,0.2038928,98076.0,98075.0,0.43437533]
["bitfinex-derivatives","BTCF0:USTF0",1739239482486,0.2048928,98076.0,98075.0,0.43937533]
["bitfinex-derivatives","BTCF0:USTF0",1739239482700,1.7048928,98076.0,98075.0,0.43937533]
["bitfinex-derivatives","BTCF0:USTF0",1739239483302,0.2048928,98076.0,98075.0,0.43937533]
["bitfinex-derivatives","BTCF0:USTF0",1739239484402,0.2048928,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239484814,0.21520578,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239486094,0.28544578,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239488590,0.01131298,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239488790,0.001,98076.0,98075.0,0.2178948]
["bitfinex-derivatives","BTCF0:USTF0",1739239491197,0.001,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239492495,0.001,98076.0,98075.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739239499198,1.501,98076.0,98075.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739239500105,1.501,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239500504,0.001,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239502609,0.0332,98076.0,98075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739239503710,0.0332,98076.0,98060.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739239503711,1.5332,98076.0,98060.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739239503921,0.2039115,98067.0,98060.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739239505005,0.2039115,98067.0,98066.0,0.01415288]
["bitfinex-derivatives","BTCF0:USTF0",1739239505601,0.2059115,98067.0,98066.0,0.01515288]
["bitfinex-derivatives","BTCF0:USTF0",1739239506506,0.25550319,98067.0,98066.0,0.01515288]
["bitfinex-derivatives","BTCF0:USTF0",1739239506906,0.26556361,98067.0,98066.0,0.01515288]
["bitfinex-derivatives","BTCF0:USTF0",1739239507106,0.26556361,98067.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239507107,1.10797211,98067.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239507317,0.29718564,98044.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239507508,0.2039732,98038.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239507820,1.7039639,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239508010,1.5,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239508317,0.2039775,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239508505,0.2039775,98036.0,98034.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239509914,0.2049775,98036.0,98034.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739239510418,0.2049775,98036.0,98034.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239510807,0.215272,98036.0,98034.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239511221,0.217272,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239513129,0.2069775,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239513819,0.2069759,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239515121,0.2059759,98036.0,98035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239515710,0.2059759,98036.0,98035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739239516419,0.07224,98036.0,98035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239516611,0.002,98036.0,98035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239516811,0.002,98036.0,98035.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739239524721,0.002,98036.0,98035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239536732,0.2059759,98036.0,98035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739239537035,0.2059759,98036.0,98035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739239537439,0.2368759,98036.0,98035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739239537936,0.2368759,98036.0,98035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239538550,0.0319,98036.0,98029.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1739239539637,0.2039869,98031.0,98029.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1739239540244,0.2039869,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239541034,0.2049869,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239541339,0.2059869,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239544842,0.21606683,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239547247,0.01207993,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239549735,0.21606663,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239553050,0.2059867,98031.0,98029.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739239553645,0.2059867,98031.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739239554851,0.2049867,98031.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739239555052,0.2059867,98031.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739239555653,0.002,98031.0,98030.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1739239556555,0.002,98031.0,98030.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739239557655,0.68628001,98047.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239557845,0.0702,98045.0,98044.0,0.2039593]
["bitfinex-derivatives","BTCF0:USTF0",1739239558049,0.2741572,98045.0,98044.0,0.2039593]
["bitfinex-derivatives","BTCF0:USTF0",1739239559355,0.2039636,98042.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239559657,0.2039636,98042.0,98028.0,0.36095296]
["bitfinex-derivatives","BTCF0:USTF0",1739239559658,0.09322554,98040.0,98028.0,0.36095296]
["bitfinex-derivatives","BTCF0:USTF0",1739239559855,0.09322554,98040.0,98030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739239560255,0.09322554,98040.0,98038.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1739239560562,0.0626,98041.0,98038.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1739239561163,0.2039688,98040.0,98038.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1739239561366,0.2049688,98040.0,98038.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1739239561657,0.2049688,98040.0,98030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739239561862,0.29819434,98040.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239562057,0.2049688,98040.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239562964,0.2039688,98040.0,98038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239565269,0.04960473,98039.0,98038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239566062,1.54960473,98039.0,98038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239566566,1.54960473,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239566763,1.54960473,98039.0,98038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739239566969,1.54960473,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239567269,1.54960473,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239570371,1.5,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239574762,0.2039688,98040.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239576080,0.2039688,98040.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239576373,0.2039688,98040.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239576570,0.2039688,98040.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239577373,0.04960652,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239580971,0.2039688,98040.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239581876,0.0702,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239582463,0.0702,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239582776,0.0702,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239583168,0.0702,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239583368,0.0702,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239583569,0.00052001,98042.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239583764,0.00052001,98047.0,98046.0,0.2039551]
["bitfinex-derivatives","BTCF0:USTF0",1739239583971,0.00015296,98048.0,98046.0,0.5647551]
["bitfinex-derivatives","BTCF0:USTF0",1739239585473,0.18354779,98053.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239585771,0.00153043,98056.0,98055.0,0.2039364]
["bitfinex-derivatives","BTCF0:USTF0",1739239587169,0.00653043,98056.0,98055.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1739239588881,0.00653043,98056.0,98055.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1739239593785,0.00653043,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239593984,0.21046473,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239594376,1.71046473,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239601501,1.76006349,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239603800,0.2039542,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239603994,0.10156,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239605205,0.10156,98046.0,98045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739239608408,0.10156,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239609709,0.11203713,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239611101,0.08063713,98046.0,98045.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739239611809,0.01047713,98046.0,98045.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739239612110,0.07016,98046.0,98045.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739239613205,0.07016,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739239613508,0.07016,98046.0,98045.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739239614601,0.07016,98046.0,98045.0,0.5677572]
["bitfinex-derivatives","BTCF0:USTF0",1739239615297,0.29717652,98055.0,98046.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1739239615502,0.29717652,98055.0,98045.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1739239615703,0.07016,98054.0,98048.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1739239617904,1.5,98053.0,98048.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1739239618309,1.5,98053.0,98048.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739239619714,1.5,98053.0,98049.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1739239620408,0.04959887,98052.0,98049.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1739239623408,1.5,98051.0,98049.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1739239626110,1.5,98051.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239626111,0.04959887,98053.0,98051.0,0.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1739239627813,0.05159887,98053.0,98051.0,0.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1739239628817,0.05159887,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239629023,0.002,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239629410,0.07212,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239630515,0.07012,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239630718,0.07312,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239633509,0.07012,98053.0,98052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739239633715,0.07012,98053.0,98052.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739239634417,0.07012,98053.0,98052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739239636623,0.07012,98053.0,98047.0,0.2039528]
["bitfinex-derivatives","BTCF0:USTF0",1739239636624,0.11971495,98053.0,98050.0,0.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1739239636823,0.11971495,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239637217,1.61971495,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239637414,1.61971495,98053.0,98051.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1739239637627,0.11971495,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239638221,0.12071495,98053.0,98051.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1739239639830,0.12171495,98053.0,98051.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1739239640220,0.12171495,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239640628,0.11971495,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239640930,0.12071495,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239641424,0.11971495,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239641631,0.12271495,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239643425,0.07312,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239643726,0.07012,98053.0,98052.0,0.2049427]
["bitfinex-derivatives","BTCF0:USTF0",1739239644323,0.07012,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239644526,0.07312,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239650228,0.12271694,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239658944,0.07312,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239670142,0.22384694,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239673044,0.12271766,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1739239675148,0.12271766,98053.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239675845,0.12271766,98053.0,98050.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739239676245,0.11971766,98053.0,98050.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739239678550,0.12071766,98053.0,98050.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739239680556,0.07112,98053.0,98050.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739239681851,0.07112,98053.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239682154,0.07112,98053.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239684151,0.07012,98053.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239685045,0.07212,98053.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239687050,0.04959705,98052.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239688558,0.05159705,98052.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239690460,0.04959705,98052.0,98051.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1739239695363,0.04959705,98052.0,98050.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739239695364,0.06120291,98061.0,98050.0,0.24630631]
["bitfinex-derivatives","BTCF0:USTF0",1739239695666,0.06120291,98061.0,98060.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1739239695866,0.08037398,98062.0,98060.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1739239696167,0.28429618,98062.0,98060.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1739239696364,0.08037398,98062.0,98060.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1739239696668,0.68620001,98069.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239696852,0.07004,98062.0,98061.0,0.2039239]
["bitfinex-derivatives","BTCF0:USTF0",1739239698568,0.07804,98062.0,98061.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1739239699167,0.07404,98062.0,98061.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1739239702668,0.004,98062.0,98061.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1739239705272,0.004,98062.0,98061.0,0.21495113]
["bitfinex-derivatives","BTCF0:USTF0",1739239707167,0.004,98062.0,98061.0,0.57575113]
["bitfinex-derivatives","BTCF0:USTF0",1739239708571,0.68620001,98069.0,98061.0,0.37182723]
["bitfinex-derivatives","BTCF0:USTF0",1739239708778,0.01002927,98074.0,98061.0,0.37182723]
["bitfinex-derivatives","BTCF0:USTF0",1739239708970,0.01002927,98074.0,98073.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1739239709567,0.07004,98081.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739239709767,0.00015296,98083.0,98080.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1739239710874,0.00015296,98083.0,98082.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1739239713079,0.00515296,98083.0,98082.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1739239713374,0.02015296,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239714675,0.0302876,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239729483,0.0302876,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239731785,0.2341658,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239735983,0.2341658,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239735984,0.1002476,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239736180,0.0302876,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239736983,0.02015296,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239741786,0.0697311,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239745892,0.02015296,98083.0,98082.0,0.2048803]
["bitfinex-derivatives","BTCF0:USTF0",1739239753396,0.02015296,98083.0,98082.0,0.5656803]
["bitfinex-derivatives","BTCF0:USTF0",1739239760396,0.02015296,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239760397,0.22403116,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239763095,0.37688495,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239769007,0.27361391,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239769425,0.203899,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239769624,0.273819,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239770224,0.273819,98073.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239770424,0.0307,98072.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239770834,0.08192,98073.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239771024,0.08192,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239771424,0.09211681,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239772025,0.09411681,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239772631,0.08211681,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239774134,0.09411681,98073.0,98072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739239776333,0.14370048,98073.0,98072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739239776932,0.14370048,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739239782842,0.2039011,98072.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239783044,0.2349011,98072.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239784046,0.2459011,98072.0,98071.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1739239784443,0.2479011,98072.0,98071.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1739239792936,0.2169011,98072.0,98071.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1739239793650,0.08288,98072.0,98071.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1739239794148,0.08288,98072.0,98071.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1739239798448,0.08288,98072.0,98071.0,0.03425296]
["bitfinex-derivatives","BTCF0:USTF0",1739239798652,0.08288,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239798855,0.2374374,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239800860,0.1675574,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239802559,0.06258709,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239807259,0.013,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239807652,0.013,98072.0,98071.0,0.42585296]
["bitfinex-derivatives","BTCF0:USTF0",1739239809163,0.013,98072.0,98071.0,0.06505296]
["bitfinex-derivatives","BTCF0:USTF0",1739239809355,0.013,98072.0,98071.0,0.42585296]
["bitfinex-derivatives","BTCF0:USTF0",1739239812656,0.013,98072.0,98071.0,0.62975606]
["bitfinex-derivatives","BTCF0:USTF0",1739239815262,0.062584,98072.0,98071.0,0.62975606]
["bitfinex-derivatives","BTCF0:USTF0",1739239815662,0.062584,98072.0,98071.0,0.59895606]
["bitfinex-derivatives","BTCF0:USTF0",1739239816766,0.062584,98072.0,98071.0,0.56585606]
["bitfinex-derivatives","BTCF0:USTF0",1739239818162,0.062584,98072.0,98071.0,0.36195296]
["bitfinex-derivatives","BTCF0:USTF0",1739239818360,0.2664851,98072.0,98071.0,0.36195296]
["bitfinex-derivatives","BTCF0:USTF0",1739239818873,1.7664851,98072.0,98071.0,0.36195296]
["bitfinex-derivatives","BTCF0:USTF0",1739239821075,1.7664851,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239821076,1.562584,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239821276,0.2039218,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239821478,0.2737618,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239822678,0.2737618,98062.0,98061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739239823066,0.2737618,98062.0,98061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739239823776,0.2777618,98062.0,98061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739239824678,0.2777618,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739239828687,0.2777618,98062.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239828688,0.08393829,98062.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239828884,0.2039406,98053.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239829686,0.2039406,98053.0,98052.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1739239829884,0.2039406,98053.0,98052.0,0.00415296]
["bitfinex-derivatives","BTCF0:USTF0",1739239843303,0.5647298,98059.0,98056.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1739239843598,0.2737312,98058.0,98056.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1739239843792,0.0698,98058.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239843990,0.2039325,98057.0,98053.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1739239844190,0.2039325,98057.0,98054.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1739239845692,0.2039325,98057.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239845693,0.0698,98058.0,98057.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239847198,0.0708,98058.0,98057.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239851904,0.1203969,98058.0,98057.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239857102,0.1203969,98058.0,98057.0,0.1039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239858311,0.0505969,98058.0,98057.0,0.1039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239858512,0.1203569,98058.0,98057.0,0.1039322]
["bitfinex-derivatives","BTCF0:USTF0",1739239858903,0.3242872,98058.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239859101,0.2039335,98057.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239859409,0.1203569,98058.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239860112,0.07076,98058.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239860320,0.2039367,98055.0,98053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739239860613,0.07076,98058.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239860808,0.2039406,98053.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239861605,0.5647406,98053.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239861806,2.0647406,98053.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239862006,2.0647406,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239863218,0.5647406,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239863418,0.61434026,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239871217,0.5647406,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239872418,0.2039406,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239872621,0.5647406,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239876320,0.2736606,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239878723,0.32326182,98053.0,98052.0,0.00315296]
["bitfinex-derivatives","BTCF0:USTF0",1739239882127,0.2039807,98034.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739239882424,0.2039868,98031.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739239882822,0.06972,98033.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739239883126,0.2039912,98029.0,98026.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1739239883324,0.2039912,98029.0,98028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739239884025,0.2039988,98025.0,98024.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739239886030,0.2059988,98025.0,98024.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739239886419,0.2069988,98025.0,98024.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739239887324,0.2069988,98025.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239887325,0.003,98025.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239887629,0.2040071,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239889325,0.2060071,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239889530,0.2070071,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239891121,0.21727682,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239892430,0.21627682,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239892723,0.21727682,98021.0,98020.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1739239903635,0.01326972,98021.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739239903940,0.06120291,98017.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239904237,0.2040331,98009.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239905630,0.2040342,98008.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239906837,0.2060342,98008.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239907333,0.2070342,98008.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239908332,0.21716985,98008.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239911543,1.71716985,98008.0,98005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739239911737,0.2040404,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239912842,0.2050404,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239913442,0.2060404,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239918145,0.002,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739239918346,0.002,98005.0,97999.0,0.1834648]
["bitfinex-derivatives","BTCF0:USTF0",1739239918538,0.002,98005.0,97993.0,0.24461974]
["bitfinex-derivatives","BTCF0:USTF0",1739239918539,0.2040633,97994.0,97993.0,0.24461974]
["bitfinex-derivatives","BTCF0:USTF0",1739239918744,0.2737433,97994.0,97993.0,0.24461974]
["bitfinex-derivatives","BTCF0:USTF0",1739239919036,1.7737433,97994.0,97993.0,0.24461974]
["bitfinex-derivatives","BTCF0:USTF0",1739239919451,0.2040731,97990.0,97984.0,0.20561455]
["bitfinex-derivatives","BTCF0:USTF0",1739239919647,0.2040745,97989.0,97984.0,0.20561455]
["bitfinex-derivatives","BTCF0:USTF0",1739239919947,1.63140292,97994.0,97984.0,0.20561455]
["bitfinex-derivatives","BTCF0:USTF0",1739239919948,0.204076,97988.0,97984.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1739239920450,0.2040785,97987.0,97984.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1739239921346,0.2040785,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239921747,0.21437036,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239922948,0.21637036,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239924142,0.06968,97986.0,97985.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1739239925552,0.07068,97986.0,97985.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1739239926255,0.2040821,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239928359,0.2050821,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239929048,0.2060821,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239929651,0.002,97985.0,97965.0,0.2041228]
["bitfinex-derivatives","BTCF0:USTF0",1739239929953,0.002,97985.0,97963.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739239929954,0.2041084,97973.0,97970.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1739239930152,0.06968,97972.0,97970.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1739239932360,0.07068,97972.0,97970.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1739239932548,0.07168,97972.0,97970.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1739239937158,0.07168,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239938467,0.07068,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239938654,0.07168,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239938854,0.07068,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239939058,0.07168,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239939459,0.07168,97972.0,97964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239941166,0.07168,97972.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239941860,0.06968,97972.0,97964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239942075,0.07168,97972.0,97964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239944568,0.2757899,97972.0,97964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239944763,0.07168,97972.0,97964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739239944959,0.2041278,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239945366,0.0332,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239946968,0.0638,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239947266,0.0648,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239947660,0.2689295,97963.0,97951.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1739239947970,0.06120291,97961.0,97951.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739239948961,0.26533601,97961.0,97951.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739239949161,0.26633601,97961.0,97951.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739239949762,0.26733601,97961.0,97951.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739239950272,0.26733601,97961.0,97951.0,0.5963517]
["bitfinex-derivatives","BTCF0:USTF0",1739239950472,0.26733601,97961.0,97953.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1739239951770,0.26633601,97961.0,97953.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1739239951975,0.26733601,97961.0,97953.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1739239952272,0.06968,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239953772,0.06968,97960.0,97959.0,0.5649362]
["bitfinex-derivatives","BTCF0:USTF0",1739239953974,0.01033281,97963.0,97959.0,0.5649362]
["bitfinex-derivatives","BTCF0:USTF0",1739239954174,0.06968,97962.0,97961.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1739239954673,0.06968,97963.0,97961.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1739239955171,0.00999637,97966.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239955371,0.06968,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239958073,0.07068,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239958274,0.07168,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239958664,0.07068,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239958869,0.07168,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239959181,0.07068,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239959379,0.07168,97965.0,97963.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1739239959974,0.07168,97965.0,97960.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739239960167,0.07168,97965.0,97960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739239960368,0.07168,97965.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239960568,0.2041321,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239960769,1.5,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239961073,1.532,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239961370,0.032,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239962380,0.033,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239962569,0.0652,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239964278,0.0642,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239964484,0.07435311,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239964680,0.12399591,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239964876,0.2041471,97954.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239965078,0.2041499,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239966479,0.2051499,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239967283,0.06968,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739239968782,0.002,97953.0,97952.0,0.2041508]
["bitfinex-derivatives","BTCF0:USTF0",1739239968978,0.002,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739239970086,0.001,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739239971480,0.002,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739239992300,0.002,97952.0,97951.0,0.80957264]
["bitfinex-derivatives","BTCF0:USTF0",1739239996596,0.002,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240003601,0.002,97952.0,97951.0,0.80957264]
["bitfinex-derivatives","BTCF0:USTF0",1739240006904,0.002,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240031544,0.0516453,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240037746,0.1212453,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240038247,0.0716,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240042446,0.0715593,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240044451,0.0715593,97952.0,97951.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1739240044651,0.0715593,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240049759,0.2757102,97952.0,97951.0,0.5649529]
["bitfinex-derivatives","BTCF0:USTF0",1739240052256,0.2757102,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240054260,0.2041592,97948.0,97947.0,0.24509375]
["bitfinex-derivatives","BTCF0:USTF0",1739240056156,0.2051592,97948.0,97947.0,0.24509375]
["bitfinex-derivatives","BTCF0:USTF0",1739240056763,0.2041738,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240056959,0.0628,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240057864,0.204178,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240058062,0.2041842,97936.0,97935.0,0.18375684]
["bitfinex-derivatives","BTCF0:USTF0",1739240059665,0.2762642,97936.0,97935.0,0.18375684]
["bitfinex-derivatives","BTCF0:USTF0",1739240060163,0.2772642,97936.0,97935.0,0.18375684]
["bitfinex-derivatives","BTCF0:USTF0",1739240060869,0.2772642,97936.0,97925.0,0.3059429]
["bitfinex-derivatives","BTCF0:USTF0",1739240060870,0.2772642,97936.0,97925.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1739240061063,0.06120291,97935.0,97925.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1739240061262,0.06120291,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240061567,0.2772642,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240063071,0.07208,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240063369,0.001,97936.0,97930.0,0.5649953]
["bitfinex-derivatives","BTCF0:USTF0",1739240063554,0.0712,97935.0,97930.0,0.5649953]
["bitfinex-derivatives","BTCF0:USTF0",1739240063958,0.0702,97935.0,97930.0,0.5649953]
["bitfinex-derivatives","BTCF0:USTF0",1739240064668,0.0712,97935.0,97930.0,0.5649953]
["bitfinex-derivatives","BTCF0:USTF0",1739240065566,0.0732,97935.0,97930.0,0.5649953]
["bitfinex-derivatives","BTCF0:USTF0",1739240077185,0.0732,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240077489,0.0732,97935.0,97931.0,0.2041927]
["bitfinex-derivatives","BTCF0:USTF0",1739240078079,0.003,97935.0,97934.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739240078387,0.01020561,97940.0,97939.0,0.204178]
["bitfinex-derivatives","BTCF0:USTF0",1739240078577,0.07004,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739240080492,0.07204,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739240080780,0.07304,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739240081386,0.003,97942.0,97941.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1739240084789,0.003,97942.0,97941.0,0.5649738]
["bitfinex-derivatives","BTCF0:USTF0",1739240110419,0.003,97942.0,97941.0,0.57538352]
["bitfinex-derivatives","BTCF0:USTF0",1739240110637,0.00015313,97949.0,97948.0,0.2041592]
["bitfinex-derivatives","BTCF0:USTF0",1739240110818,0.00015313,97949.0,97948.0,0.5649592]
["bitfinex-derivatives","BTCF0:USTF0",1739240111127,0.00015313,97949.0,97948.0,0.9257592]
["bitfinex-derivatives","BTCF0:USTF0",1739240111432,1e-08,97949.0,97948.0,0.9257592]
["bitfinex-derivatives","BTCF0:USTF0",1739240111826,0.13104291,97970.0,97948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739240112133,0.06984,97970.0,97966.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1739240112628,0.04242724,97967.0,97966.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1739240113929,0.21588833,97968.0,97966.0,0.9257217]
["bitfinex-derivatives","BTCF0:USTF0",1739240113930,0.18308833,97968.0,97966.0,0.9257217]
["bitfinex-derivatives","BTCF0:USTF0",1739240114625,0.004,97967.0,97966.0,0.9287217]
["bitfinex-derivatives","BTCF0:USTF0",1739240115225,0.18308833,97968.0,97966.0,0.9277217]
["bitfinex-derivatives","BTCF0:USTF0",1739240115534,0.18408833,97968.0,97966.0,0.9307217]
["bitfinex-derivatives","BTCF0:USTF0",1739240116731,0.001,97968.0,97966.0,0.9307217]
["bitfinex-derivatives","BTCF0:USTF0",1739240117334,0.001,97968.0,97966.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1739240117535,0.00153167,97969.0,97968.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1739240119727,0.00253167,97969.0,97968.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1739240121034,0.00353167,97969.0,97968.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1739240122534,0.00353167,97969.0,97968.0,0.5709175]
["bitfinex-derivatives","BTCF0:USTF0",1739240129342,1e-08,97976.0,97975.0,0.2041029]
["bitfinex-derivatives","BTCF0:USTF0",1739240131035,1e-08,97976.0,97975.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1739240131234,1e-08,97976.0,97975.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1739240144138,1e-08,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240147342,1e-08,97976.0,97975.0,0.57959254]
["bitfinex-derivatives","BTCF0:USTF0",1739240149159,1e-08,97976.0,97975.0,0.57963412]
["bitfinex-derivatives","BTCF0:USTF0",1739240149349,1e-08,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240153150,0.18308834,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240156559,0.18308834,97976.0,97975.0,0.57963724]
["bitfinex-derivatives","BTCF0:USTF0",1739240157259,0.18308834,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240161357,1e-08,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240163757,1e-08,97976.0,97975.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1739240163952,1e-08,97976.0,97975.0,0.5679029]
["bitfinex-derivatives","BTCF0:USTF0",1739240171268,1e-08,97976.0,97975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739240171471,1e-08,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240171671,0.03000001,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240171968,0.2041134,97970.0,97969.0,0.24460648]
["bitfinex-derivatives","BTCF0:USTF0",1739240172168,0.2041134,97970.0,97969.0,0.19470648]
["bitfinex-derivatives","BTCF0:USTF0",1739240172676,0.2041134,97970.0,97961.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240172677,0.3,97970.0,97961.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240172864,0.56493,97962.0,97961.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240173064,0.63453,97962.0,97961.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240173864,0.63453,97962.0,97961.0,0.30841125]
["bitfinex-derivatives","BTCF0:USTF0",1739240174584,0.63553,97962.0,97961.0,0.30941125]
["bitfinex-derivatives","BTCF0:USTF0",1739240175484,0.63553,97962.0,97961.0,0.30541125]
["bitfinex-derivatives","BTCF0:USTF0",1739240175684,0.80250362,97962.0,97961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240176278,0.2041384,97958.0,97949.0,0.2041568]
["bitfinex-derivatives","BTCF0:USTF0",1739240177686,0.2051384,97958.0,97957.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1739240178988,0.2061384,97958.0,97957.0,0.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1739240179279,0.43875209,97958.0,97957.0,0.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1739240182580,0.2061384,97958.0,97957.0,0.00215313]
["bitfinex-derivatives","BTCF0:USTF0",1739240184489,0.2041717,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240184686,0.2737717,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240185584,0.2041884,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240186392,0.2031884,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240187189,0.2051884,97934.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240188285,0.2061884,97934.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240190085,0.2061884,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240191990,0.216224,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240201303,1.8738356,97934.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240201600,0.2042463,97907.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240202095,0.0696,97906.0,97905.0,0.5650481]
["bitfinex-derivatives","BTCF0:USTF0",1739240202492,0.0696,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240203999,0.0796809,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240205002,0.0816809,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240205195,0.0826809,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240209202,0.0816809,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240209406,0.0826809,97906.0,97905.0,0.56614116]
["bitfinex-derivatives","BTCF0:USTF0",1739240211996,0.0826809,97906.0,97905.0,0.36189306]
["bitfinex-derivatives","BTCF0:USTF0",1739240213496,0.2042551,97902.0,97901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739240214203,0.2042551,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240215006,0.2052551,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240215409,0.2072551,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240216611,0.2042718,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240217717,0.2042802,97890.0,97889.0,0.2345815]
["bitfinex-derivatives","BTCF0:USTF0",1739240217908,0.2739202,97890.0,97889.0,0.2345815]
["bitfinex-derivatives","BTCF0:USTF0",1739240218416,0.2739202,97890.0,97889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240219215,0.2759202,97890.0,97889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240221215,0.28623517,97890.0,97889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240227818,0.21659517,97890.0,97889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240228121,0.28623517,97890.0,97889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240231924,0.2042951,97883.0,97879.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739240232227,0.06120291,97889.0,97880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739240232421,0.2042989,97882.0,97880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739240234729,0.2052989,97882.0,97880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739240235520,0.2062989,97882.0,97880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739240236614,0.2062989,97882.0,97863.0,0.19362976]
["bitfinex-derivatives","BTCF0:USTF0",1739240236615,0.002,97882.0,97863.0,0.18348089]
["bitfinex-derivatives","BTCF0:USTF0",1739240236919,0.2043093,97876.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240237122,0.2043093,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240237123,0.06964,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240237314,0.2043274,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240238123,0.2043292,97867.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240238322,0.13184291,97876.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240238516,0.204324,97869.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240238718,1.502,97868.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240239121,0.2043298,97867.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240239326,0.2043323,97865.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240240033,1.7043323,97865.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240241222,1.7063323,97865.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240242029,1.7073323,97865.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240243223,1.7770123,97865.0,97864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739240243922,1.7770123,97865.0,97864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739240244232,0.2043469,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240246129,0.21572516,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240246543,0.21772516,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240249227,0.37317826,97858.0,97839.0,0.18348089]
["bitfinex-derivatives","BTCF0:USTF0",1739240249429,0.3608,97842.0,97839.0,0.18348089]
["bitfinex-derivatives","BTCF0:USTF0",1739240249635,0.3608,97842.0,97827.0,0.30513125]
["bitfinex-derivatives","BTCF0:USTF0",1739240249636,0.204395,97835.0,97827.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240250738,0.16454,97841.0,97821.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1739240250739,0.2044079,97829.0,97821.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1739240251123,0.42200291,97831.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240251323,0.42200291,97831.0,97820.0,0.06120291]
["bitfinex-derivatives","BTCF0:USTF0",1739240251529,0.0698,97832.0,97831.0,0.2044033]
["bitfinex-derivatives","BTCF0:USTF0",1739240251729,0.001,97835.0,97834.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1739240252331,0.06984,97839.0,97835.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1739240252527,0.06984,97839.0,97836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739240252735,0.2043908,97837.0,97836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739240253737,0.2746708,97837.0,97836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739240254638,0.2756708,97837.0,97836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739240254825,0.2766708,97837.0,97836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739240255336,0.2766708,97837.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240256937,0.07228,97837.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240258045,0.07128,97837.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240260841,0.2756708,97837.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240263343,0.001,97837.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240265139,0.001,97837.0,97828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739240265437,0.001,97837.0,97835.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1739240266534,0.001,97837.0,97835.0,0.5651944]
["bitfinex-derivatives","BTCF0:USTF0",1739240267032,0.15200313,97843.0,97839.0,0.2043862]
["bitfinex-derivatives","BTCF0:USTF0",1739240267334,0.15200313,97841.0,97840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739240268246,0.15200313,97841.0,97840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739240271544,0.00015329,97844.0,97840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739240271839,0.00015329,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739240274550,0.00315329,97844.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1739240276752,0.00315329,97844.0,97843.0,0.5651783]
["bitfinex-derivatives","BTCF0:USTF0",1739240278551,0.00315329,97844.0,97840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739240278748,0.2043824,97841.0,97840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739240279043,0.2043824,97841.0,97840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739240279246,0.36395329,97844.0,97833.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240279449,0.204397,97834.0,97833.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240279746,0.565197,97834.0,97833.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240279951,0.565197,97834.0,97832.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240280146,0.0311,97833.0,97832.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240280447,1.5311,97833.0,97832.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240283044,1.5331,97833.0,97832.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240283241,0.002,97833.0,97832.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240283749,0.00015329,97844.0,97832.0,0.33867957]
["bitfinex-derivatives","BTCF0:USTF0",1739240283948,0.00015329,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240284352,0.15200313,97838.0,97837.0,0.2043908]
["bitfinex-derivatives","BTCF0:USTF0",1739240286645,0.15300313,97838.0,97837.0,0.2043908]
["bitfinex-derivatives","BTCF0:USTF0",1739240287251,0.15300313,97838.0,97837.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739240287649,0.001,97838.0,97837.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1739240295061,0.001,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240297962,0.0646,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240300160,0.4254,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240301062,0.4254,97838.0,97824.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240301063,0.2044159,97825.0,97824.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240301368,0.2764959,97825.0,97824.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240302170,0.2774959,97825.0,97824.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240302768,0.2044217,97823.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240302977,0.2044423,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240304374,0.2054423,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240304571,0.001,97813.0,97811.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1739240305770,0.003,97813.0,97811.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1739240305971,0.2074429,97813.0,97811.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1739240308464,0.2044451,97811.0,97810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739240308671,0.2761651,97811.0,97810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739240309782,0.2781651,97811.0,97810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739240310684,0.2791651,97811.0,97810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739240314473,0.003,97811.0,97810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739240314674,0.07156,97824.0,97821.0,0.2044242]
["bitfinex-derivatives","BTCF0:USTF0",1739240314880,0.07156,97824.0,97821.0,0.5652242]
["bitfinex-derivatives","BTCF0:USTF0",1739240315278,0.15226387,97830.0,97821.0,0.5652242]
["bitfinex-derivatives","BTCF0:USTF0",1739240315279,0.07187329,97822.0,97821.0,0.5652242]
["bitfinex-derivatives","BTCF0:USTF0",1739240315986,0.07387329,97822.0,97821.0,0.2044242]
["bitfinex-derivatives","BTCF0:USTF0",1739240316988,0.20443,97819.0,97815.0,0.2044361]
["bitfinex-derivatives","BTCF0:USTF0",1739240317288,0.20443,97819.0,97816.0,0.2044334]
["bitfinex-derivatives","BTCF0:USTF0",1739240318384,0.20543,97819.0,97816.0,0.2044334]
["bitfinex-derivatives","BTCF0:USTF0",1739240318591,0.20643,97819.0,97816.0,0.2054334]
["bitfinex-derivatives","BTCF0:USTF0",1739240319482,0.20543,97819.0,97816.0,0.2054334]
["bitfinex-derivatives","BTCF0:USTF0",1739240319677,0.20743,97819.0,97816.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739240319883,0.2044312,97818.0,97816.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739240320279,0.2044312,97818.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739240321191,0.3608,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240321374,0.2044594,97805.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240321582,0.07264,97804.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240321784,0.10424,97804.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240321989,1.60424,97804.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240323491,1.61570474,97804.0,97803.0,0.00253355]
["bitfinex-derivatives","BTCF0:USTF0",1739240324089,1.61670474,97804.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240324292,0.204466,97801.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240324795,0.204466,97801.0,97793.0,0.5652821]
["bitfinex-derivatives","BTCF0:USTF0",1739240324999,0.204466,97801.0,97793.0,0.5659621]
["bitfinex-derivatives","BTCF0:USTF0",1739240325495,0.204466,97801.0,97793.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1739240325683,0.204466,97801.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240325887,0.205466,97801.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240326995,0.206466,97801.0,97793.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1739240331400,0.206466,97801.0,97793.0,0.5652821]
["bitfinex-derivatives","BTCF0:USTF0",1739240331601,0.206466,97801.0,97793.0,0.5660421]
["bitfinex-derivatives","BTCF0:USTF0",1739240332501,0.206466,97801.0,97795.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739240333291,0.002,97801.0,97794.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739240333495,0.07528,97801.0,97800.0,0.3044681]
["bitfinex-derivatives","BTCF0:USTF0",1739240333703,0.07524,97801.0,97800.0,0.3044681]
["bitfinex-derivatives","BTCF0:USTF0",1739240334494,0.0754,97801.0,97800.0,0.3044681]
["bitfinex-derivatives","BTCF0:USTF0",1739240336291,0.0754,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240342005,0.002,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240347209,0.0019465,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240347911,0.0019465,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739240356502,0.15226387,97814.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739240356702,0.18271665,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240356906,0.18271665,97821.0,97820.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1739240359401,0.18271665,97821.0,97820.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1739240359606,0.18571665,97821.0,97820.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1739240360607,0.003,97821.0,97820.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1739240363813,0.07428,97828.0,97820.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1739240364023,1e-08,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240366415,1e-08,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240366615,0.00300001,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240367226,1e-08,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240367437,0.00300001,97822.0,97821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739240379723,0.00153405,97837.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739240381232,0.01853405,97837.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739240397136,0.01853405,97837.0,97836.0,0.5651929]
["bitfinex-derivatives","BTCF0:USTF0",1739240405339,0.01853405,97837.0,97836.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1739240405543,0.01853405,97837.0,97836.0,0.5651929]
["bitfinex-derivatives","BTCF0:USTF0",1739240420856,0.2043929,97836.0,97835.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240421447,0.5043929,97836.0,97835.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240422259,0.5203929,97836.0,97835.0,0.24447957]
["bitfinex-derivatives","BTCF0:USTF0",1739240422555,0.316,97836.0,97810.0,0.26588921]
["bitfinex-derivatives","BTCF0:USTF0",1739240422757,0.5652159,97825.0,97810.0,0.06144271]
["bitfinex-derivatives","BTCF0:USTF0",1739240422951,0.6369759,97825.0,97816.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1739240423149,0.6369759,97825.0,97815.0,0.06144271]
["bitfinex-derivatives","BTCF0:USTF0",1739240423150,0.6369759,97825.0,97817.0,0.2044315]
["bitfinex-derivatives","BTCF0:USTF0",1739240423458,0.6369759,97825.0,97823.0,0.50882975]
["bitfinex-derivatives","BTCF0:USTF0",1739240423852,0.0631,97824.0,97823.0,0.50882975]
["bitfinex-derivatives","BTCF0:USTF0",1739240424950,0.0681,97824.0,97823.0,0.50882975]
["bitfinex-derivatives","BTCF0:USTF0",1739240425557,0.0681,97824.0,97823.0,0.30441125]
["bitfinex-derivatives","BTCF0:USTF0",1739240425765,0.0681,97824.0,97823.0,0.30541125]
["bitfinex-derivatives","BTCF0:USTF0",1739240428260,0.0681,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240431066,0.0374,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240431369,0.005,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240446570,1.505,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240447280,0.005,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240452179,0.20127988,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240452876,0.20127988,97824.0,97823.0,6.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739240455467,0.2044389,97814.0,97812.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739240455780,0.2763989,97814.0,97812.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739240456682,0.2773989,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240457678,0.50964254,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240458174,0.50964254,97814.0,97812.0,0.00315337]
["bitfinex-derivatives","BTCF0:USTF0",1739240458983,0.50964254,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240461587,0.2773989,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240463675,0.2773989,97814.0,97812.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739240463878,0.2773989,97814.0,97812.0,0.00315337]
["bitfinex-derivatives","BTCF0:USTF0",1739240464472,0.28670977,97814.0,97812.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739240464677,0.28770977,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240465376,0.28770977,97814.0,97812.0,0.00315337]
["bitfinex-derivatives","BTCF0:USTF0",1739240465989,0.04971745,97813.0,97812.0,0.00315337]
["bitfinex-derivatives","BTCF0:USTF0",1739240467680,0.04971745,97813.0,97812.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739240468281,0.04971745,97813.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240468481,0.2044953,97787.0,97786.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739240469188,1.7044953,97787.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240469383,1.7044953,97787.0,97775.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739240469979,1.7147703,97787.0,97775.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739240470177,0.3608,97786.0,97775.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739240470482,0.2045225,97774.0,97766.0,0.36428828]
["bitfinex-derivatives","BTCF0:USTF0",1739240470695,0.42224271,97776.0,97766.0,0.36428828]
["bitfinex-derivatives","BTCF0:USTF0",1739240470882,1.5,97773.0,97766.0,0.36428828]
["bitfinex-derivatives","BTCF0:USTF0",1739240471386,0.3608,97786.0,97766.0,0.72508828]
["bitfinex-derivatives","BTCF0:USTF0",1739240471586,0.00145827,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240471791,1.5,97786.0,97778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739240471987,0.00045827,97787.0,97779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739240472190,0.01070047,97787.0,97779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739240472497,0.00045827,97787.0,97779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739240472677,0.1522409,97796.0,97779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739240472880,0.087,97795.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240473276,0.08724,97794.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240473690,0.001,97786.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240474595,0.0937597,97793.0,97783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739240474797,0.001,97787.0,97783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739240475097,0.001,97787.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240475388,0.001,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240475799,0.0937597,97793.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240475990,0.001,97787.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240476499,0.001,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240477295,0.002,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240477989,0.001,97787.0,97779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739240478186,0.001,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240478688,0.002,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240479585,0.001,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240481689,0.3608,97788.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240482082,0.2044902,97790.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240482286,0.2044846,97793.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240482590,0.0866,97789.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240482991,0.04973279,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240483685,0.04973279,97785.0,97780.0,0.35959492]
["bitfinex-derivatives","BTCF0:USTF0",1739240483885,0.04973279,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240484486,0.04973279,97785.0,97780.0,0.35959492]
["bitfinex-derivatives","BTCF0:USTF0",1739240484692,0.13613279,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739240485497,0.13613279,97785.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240485498,0.0874,97785.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240486694,0.001,97785.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240487086,0.35621285,97791.0,97779.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1739240487283,0.35621285,97791.0,97779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739240487796,0.2044914,97789.0,97779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739240488002,0.2044964,97787.0,97779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739240488996,0.2044998,97785.0,97779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739240489192,0.2045056,97783.0,97779.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739240490101,0.2045056,97783.0,97779.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739240490400,0.2045089,97781.0,97779.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739240490592,0.2045089,97781.0,97779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739240491102,0.001,97783.0,97779.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739240491697,0.001,97785.0,97784.0,0.2045015]
["bitfinex-derivatives","BTCF0:USTF0",1739240492001,0.01034418,97791.0,97784.0,0.2045015]
["bitfinex-derivatives","BTCF0:USTF0",1739240492203,0.5652807,97794.0,97784.0,0.2045015]
["bitfinex-derivatives","BTCF0:USTF0",1739240492601,0.2044807,97794.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240494205,0.00015337,97796.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240494399,0.3608,97792.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240494597,0.0937597,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240494901,0.2045414,97765.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240496005,0.2055414,97765.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240497102,0.2075414,97765.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240498208,0.35926665,97765.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240499097,0.3697052,97765.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240500406,0.15172525,97763.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240501703,0.15272525,97763.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240502711,0.15472525,97763.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240503007,0.003,97763.0,97757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739240504807,0.003,97763.0,97758.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1739240505014,0.003,97763.0,97760.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1739240506515,0.002,97763.0,97760.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1739240506810,0.002,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739240508312,0.001,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739240508499,0.002,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739240508905,0.001,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739240509305,0.002,97763.0,97762.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1739240509612,0.002,97763.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240509613,0.0511369,97762.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240509806,0.2046114,97732.0,97730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739240510005,0.2045967,97739.0,97730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739240510206,0.2045967,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240512110,0.2055967,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240512818,0.2075967,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240516820,0.01306108,97739.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240517016,0.01306108,97739.0,97711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739240517017,0.0937597,97728.0,97711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739240517223,0.2046522,97712.0,97711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739240519211,0.09391315,97721.0,97711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739240519212,0.29854845,97721.0,97711.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739240519411,0.001,97712.0,97711.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739240520016,0.00015345,97721.0,97720.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240520223,0.00015345,97721.0,97720.0,0.5654355]
["bitfinex-derivatives","BTCF0:USTF0",1739240521115,0.00115345,97721.0,97720.0,0.5654355]
["bitfinex-derivatives","BTCF0:USTF0",1739240522324,0.00215345,97721.0,97720.0,0.5654355]
["bitfinex-derivatives","BTCF0:USTF0",1739240522922,0.00315345,97721.0,97720.0,0.5664355]
["bitfinex-derivatives","BTCF0:USTF0",1739240523823,0.00315345,97721.0,97720.0,0.5674355]
["bitfinex-derivatives","BTCF0:USTF0",1739240524826,0.00315345,97721.0,97720.0,0.5684355]
["bitfinex-derivatives","BTCF0:USTF0",1739240525411,0.00215345,97721.0,97720.0,0.5674355]
["bitfinex-derivatives","BTCF0:USTF0",1739240525613,0.00315345,97721.0,97720.0,0.5674355]
["bitfinex-derivatives","BTCF0:USTF0",1739240526024,0.00215345,97721.0,97720.0,0.5664355]
["bitfinex-derivatives","BTCF0:USTF0",1739240526220,0.00315345,97721.0,97720.0,0.5664355]
["bitfinex-derivatives","BTCF0:USTF0",1739240526419,0.00315345,97721.0,97720.0,0.5674355]
["bitfinex-derivatives","BTCF0:USTF0",1739240527325,0.00215345,97721.0,97720.0,0.5674355]
["bitfinex-derivatives","BTCF0:USTF0",1739240528725,1.5,97762.0,97720.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739240528925,0.18252813,97757.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240529227,0.18252813,97757.0,97755.0,0.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1739240530626,0.18952813,97757.0,97755.0,0.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1739240532027,0.18952813,97757.0,97756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739240533132,0.18252813,97757.0,97756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739240533329,0.008,97757.0,97756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739240539530,0.00015345,97766.0,97765.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1739240539726,0.01020232,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240539928,0.2044901,97790.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240540531,0.08444,97792.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240540738,0.2044927,97789.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240541040,0.10569617,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240541637,0.11269617,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240542343,0.01719617,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240542636,0.03219617,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240542932,0.03219617,97783.0,97782.0,0.2055057]
["bitfinex-derivatives","BTCF0:USTF0",1739240544835,0.03219617,97783.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240544836,0.03219617,97783.0,97775.0,0.35144822]
["bitfinex-derivatives","BTCF0:USTF0",1739240546027,0.03219617,97783.0,97775.0,0.35244822]
["bitfinex-derivatives","BTCF0:USTF0",1739240546233,0.03219617,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240547536,0.021,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240548136,0.015,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240548340,0.022,97783.0,97782.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1739240548838,0.022,97783.0,97782.0,0.2055057]
["bitfinex-derivatives","BTCF0:USTF0",1739240550527,0.022,97783.0,97775.0,0.35144822]
["bitfinex-derivatives","BTCF0:USTF0",1739240551144,1.5,97782.0,97775.0,0.35144822]
["bitfinex-derivatives","BTCF0:USTF0",1739240551436,0.2045163,97777.0,97775.0,0.35144822]
["bitfinex-derivatives","BTCF0:USTF0",1739240551829,0.2045163,97777.0,97775.0,0.35244822]
["bitfinex-derivatives","BTCF0:USTF0",1739240552034,0.2045163,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240552438,0.005,97782.0,97773.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739240552642,0.2045183,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240554230,0.009,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240554433,0.2045183,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240554737,0.01,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240554941,0.01,97777.0,97775.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1739240555240,0.001,97776.0,97775.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1739240557746,0.01,97776.0,97775.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1739240558142,0.05973172,97776.0,97775.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1739240558344,0.04973172,97776.0,97775.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1739240558644,0.04973172,97776.0,97775.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1739240559448,0.04973172,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240561346,0.2007714,97776.0,97775.0,0.2065184]
["bitfinex-derivatives","BTCF0:USTF0",1739240561646,0.2007714,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240561848,0.2007714,97776.0,97775.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1739240562055,0.2007714,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240564439,0.2007714,97776.0,97775.0,0.2065184]
["bitfinex-derivatives","BTCF0:USTF0",1739240564645,0.2007714,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240564843,0.04973172,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240569342,0.18273831,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240572955,0.15668493,97776.0,97775.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739240576057,0.15668493,97776.0,97775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739240577045,0.0953,97779.0,97775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739240577757,0.0953,97779.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240577957,0.001,97776.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240578260,0.2055186,97776.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240579557,0.2045186,97776.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240580658,0.05373172,97776.0,97757.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1739240580957,0.05373172,97776.0,97740.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1739240580958,0.3608,97764.0,97741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739240581155,0.2045649,97754.0,97745.0,0.2045825]
["bitfinex-derivatives","BTCF0:USTF0",1739240581365,0.2045649,97754.0,97747.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1739240581551,0.2045703,97752.0,97747.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1739240583056,0.2045821,97746.0,97741.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739240583255,0.0937597,97751.0,97741.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739240583560,0.2045816,97746.0,97741.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739240583753,0.2045816,97746.0,97741.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739240584251,0.2045816,97746.0,97741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739240585054,0.2055816,97746.0,97741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739240585552,0.2045867,97744.0,97741.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739240585955,0.2045867,97744.0,97741.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739240586156,0.2045894,97742.0,97741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739240586855,0.2045894,97742.0,97740.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739240587062,0.2045894,97742.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240587465,0.2045894,97742.0,97741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739240588861,0.2055894,97742.0,97741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739240589066,0.2065894,97742.0,97741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739240589769,0.25632112,97742.0,97741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739240589961,0.25632112,97742.0,97740.0,0.00072618]
["bitfinex-derivatives","BTCF0:USTF0",1739240590161,0.26677604,97742.0,97740.0,0.00072618]
["bitfinex-derivatives","BTCF0:USTF0",1739240590667,0.2045971,97739.0,97730.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1739240590967,0.3608,97737.0,97730.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1739240592063,0.3608,97737.0,97730.0,0.0025347]
["bitfinex-derivatives","BTCF0:USTF0",1739240592370,0.3608,97737.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240592563,0.3608,97728.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240593365,0.3608,97737.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240593666,0.3638,97737.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240594258,0.001,97728.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240594470,0.003,97728.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240594866,0.002,97728.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240595565,0.003,97728.0,97719.0,0.2046355]
["bitfinex-derivatives","BTCF0:USTF0",1739240597768,0.003,97728.0,97720.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739240598976,0.003,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240600070,0.01341215,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240600276,0.01241215,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240600477,0.01341215,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240601771,0.01341215,97728.0,97722.0,0.5654306]
["bitfinex-derivatives","BTCF0:USTF0",1739240603983,0.2046249,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240604179,0.2046249,97726.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240604880,0.204627,97725.0,97714.0,0.5654467]
["bitfinex-derivatives","BTCF0:USTF0",1739240605382,0.204627,97725.0,97715.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1739240605579,0.204627,97725.0,97716.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739240607493,0.205627,97725.0,97716.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739240609089,0.205627,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240609398,0.2046291,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240610692,0.2056291,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240612094,0.2046313,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240612493,0.2046317,97722.0,97702.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739240612701,0.2046625,97708.0,97703.0,0.2046702]
["bitfinex-derivatives","BTCF0:USTF0",1739240613102,0.2046625,97708.0,97704.0,0.2046681]
["bitfinex-derivatives","BTCF0:USTF0",1739240614296,0.2046625,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240614297,0.2046716,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240615395,0.2056716,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240616105,0.2046753,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240616498,0.001,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240617497,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240618206,0.001,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240618706,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739240619094,0.2046774,97700.0,97696.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739240619299,0.0325,97699.0,97696.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739240619699,0.2046816,97698.0,97696.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739240620608,0.0325,97699.0,97696.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739240621696,0.04977444,97698.0,97696.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739240622411,0.04977444,97698.0,97694.0,0.204537]
["bitfinex-derivatives","BTCF0:USTF0",1739240622913,0.04977444,97698.0,97696.0,0.5654853]
["bitfinex-derivatives","BTCF0:USTF0",1739240623222,0.04977444,97698.0,97697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240623401,0.15174149,97699.0,97698.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1739240626716,0.15174149,97699.0,97697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240626717,0.1619322,97707.0,97697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739240626908,0.1619322,97707.0,97700.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1739240628404,0.2046696,97704.0,97699.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739240629612,0.2046775,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240630617,0.2046847,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240630809,0.2046871,97696.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240631620,0.2046871,97696.0,97685.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739240631811,0.2056871,97696.0,97690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240632013,0.001,97696.0,97690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240632213,0.001,97696.0,97694.0,0.2046887]
["bitfinex-derivatives","BTCF0:USTF0",1739240633311,0.15174149,97702.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240633516,0.001,97696.0,97695.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1739240634122,0.15174149,97702.0,97700.0,0.2046752]
["bitfinex-derivatives","BTCF0:USTF0",1739240634818,0.15174149,97702.0,97701.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739240635927,0.15174149,97702.0,97701.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739240636122,0.15186334,97710.0,97701.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1739240636314,0.15186334,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739240637419,0.15286334,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739240638017,0.15186334,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739240638322,0.15286334,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739240639717,0.001,97710.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1739240640114,0.00015345,97715.0,97712.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1739240641023,0.00015345,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240641223,0.00115345,97715.0,97712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240641425,0.00115345,97715.0,97713.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1739240644425,0.00115345,97715.0,97713.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739240647322,0.00115345,97715.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240653438,0.2046898,97695.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240653744,0.0631,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240654834,0.0641,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240655831,0.07442229,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240656438,0.10832229,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240656937,0.10732229,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240657240,0.10832229,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240657741,0.002,97694.0,97693.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1739240657928,0.4581,97728.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240658238,0.2046321,97722.0,97705.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1739240658443,0.18194572,97709.0,97708.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1739240660330,0.18294572,97709.0,97708.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1739240660838,0.001,97709.0,97708.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1739240662049,0.18194572,97724.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240667438,0.18194572,97725.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240668647,0.01004514,97719.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240668846,0.18194572,97725.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240670146,0.00268928,97715.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240672151,0.00253583,97715.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739240672347,0.15202166,97734.0,97733.0,0.2046082]
["bitfinex-derivatives","BTCF0:USTF0",1739240672541,0.15202166,97734.0,97733.0,0.5654082]
["bitfinex-derivatives","BTCF0:USTF0",1739240673551,0.16702166,97734.0,97733.0,0.5664082]
["bitfinex-derivatives","BTCF0:USTF0",1739240673854,0.17102166,97734.0,97733.0,0.5664082]
["bitfinex-derivatives","BTCF0:USTF0",1739240675658,0.019,97734.0,97733.0,0.5664082]
["bitfinex-derivatives","BTCF0:USTF0",1739240676750,0.00015353,97743.0,97742.0,0.2045894]
["bitfinex-derivatives","BTCF0:USTF0",1739240677857,0.00715353,97743.0,97742.0,0.2045894]
["bitfinex-derivatives","BTCF0:USTF0",1739240678854,0.01615353,97743.0,97742.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1739240681347,0.00715353,97743.0,97742.0,0.2045894]
["bitfinex-derivatives","BTCF0:USTF0",1739240681651,0.01415353,97743.0,97742.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1739240681846,0.00715353,97743.0,97742.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1739240682041,0.01115353,97743.0,97742.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1739240691064,0.01115353,97743.0,97742.0,0.3555894]
["bitfinex-derivatives","BTCF0:USTF0",1739240694461,0.15202166,97760.0,97759.0,0.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1739240694650,0.0645,97776.0,97767.0,0.2045371]
["bitfinex-derivatives","BTCF0:USTF0",1739240695353,0.0645,97776.0,97767.0,0.5653371]
["bitfinex-derivatives","BTCF0:USTF0",1739240696162,0.0645,97776.0,97767.0,0.5663371]
["bitfinex-derivatives","BTCF0:USTF0",1739240696163,0.18894572,97768.0,97767.0,0.5663371]
["bitfinex-derivatives","BTCF0:USTF0",1739240696763,0.19194572,97768.0,97767.0,0.5663371]
["bitfinex-derivatives","BTCF0:USTF0",1739240697151,0.01,97768.0,97767.0,0.5663371]
["bitfinex-derivatives","BTCF0:USTF0",1739240698266,0.01,97768.0,97767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739240699063,0.01,97768.0,97767.0,0.5663371]
["bitfinex-derivatives","BTCF0:USTF0",1739240701760,0.1888,97800.0,97767.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1739240701761,0.1,97800.0,97767.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1739240701961,0.01002054,97794.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240702168,0.01002054,97794.0,97787.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1739240702469,0.0937,97797.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240702470,0.062,97797.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240702659,0.062,97797.0,97796.0,0.5652764]
["bitfinex-derivatives","BTCF0:USTF0",1739240702859,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240703058,0.1,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739240705077,0.1,97800.0,97799.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739240705574,0.103,97800.0,97799.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739240708368,0.103,97800.0,97799.0,0.21582394]
["bitfinex-derivatives","BTCF0:USTF0",1739240709377,0.103,97800.0,97799.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739240714873,0.103,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240714874,0.103,97800.0,97796.0,0.3514642]
["bitfinex-derivatives","BTCF0:USTF0",1739240716175,0.103,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739240716377,0.102,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739240717280,0.102,97800.0,97799.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739240717490,0.103,97800.0,97799.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1739240720485,0.00015344,97806.0,97805.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1739240720674,0.18202389,97815.0,97814.0,0.2044388]
["bitfinex-derivatives","BTCF0:USTF0",1739240720875,0.18202389,97815.0,97814.0,0.5652388]
["bitfinex-derivatives","BTCF0:USTF0",1739240722688,0.07572119,97815.0,97814.0,0.5652388]
["bitfinex-derivatives","BTCF0:USTF0",1739240722990,0.00015336,97824.0,97823.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1739240723188,0.00015336,97824.0,97823.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1739240724481,0.00015336,97824.0,97823.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1739240724880,0.0621,97855.0,97846.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1739240725080,0.0621,97855.0,97823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739240725081,0.00068,97854.0,97841.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1739240725282,0.0621,97855.0,97850.0,0.2043636]
["bitfinex-derivatives","BTCF0:USTF0",1739240726092,0.0621,97855.0,97850.0,0.5651636]
["bitfinex-derivatives","BTCF0:USTF0",1739240726483,0.18493866,97851.0,97850.0,0.5651636]
["bitfinex-derivatives","BTCF0:USTF0",1739240726979,0.18193866,97851.0,97850.0,0.5671636]
["bitfinex-derivatives","BTCF0:USTF0",1739240727178,0.18493866,97851.0,97850.0,0.5671636]
["bitfinex-derivatives","BTCF0:USTF0",1739240727686,0.003,97851.0,97850.0,0.5661636]
["bitfinex-derivatives","BTCF0:USTF0",1739240732196,0.003,97851.0,97850.0,0.2043636]
["bitfinex-derivatives","BTCF0:USTF0",1739240733289,0.0621,97855.0,97854.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1739240734392,0.0641,97855.0,97854.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1739240735291,0.0641,97855.0,97841.0,0.09391306]
["bitfinex-derivatives","BTCF0:USTF0",1739240735292,0.2043625,97851.0,97847.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739240735594,0.2043625,97851.0,97848.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1739240737191,0.2053625,97851.0,97848.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1739240740500,0.001,97851.0,97848.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1739240745595,0.001,97851.0,97841.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1739240745596,0.204367,97849.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240746896,0.204367,97849.0,97841.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240747095,0.3608,97848.0,97841.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240747302,0.3608,97848.0,97843.0,0.2043774]
["bitfinex-derivatives","BTCF0:USTF0",1739240748496,0.3608,97848.0,97843.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1739240749200,0.3608,97848.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240749505,0.3608,97848.0,97846.0,0.2043705]
["bitfinex-derivatives","BTCF0:USTF0",1739240749706,0.3608,97848.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240749707,0.0621,97855.0,97847.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739240750094,0.0621,97855.0,97848.0,0.2043673]
["bitfinex-derivatives","BTCF0:USTF0",1739240751093,0.0631,97855.0,97848.0,0.2043673]
["bitfinex-derivatives","BTCF0:USTF0",1739240751499,0.0621,97855.0,97848.0,0.2043673]
["bitfinex-derivatives","BTCF0:USTF0",1739240751698,0.0621,97855.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739240751699,0.0631,97855.0,97849.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1739240752495,0.0631,97855.0,97841.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1739240752701,0.0631,97855.0,97850.0,0.2043628]
["bitfinex-derivatives","BTCF0:USTF0",1739240753708,0.04969434,97854.0,97850.0,0.2043628]
["bitfinex-derivatives","BTCF0:USTF0",1739240754504,0.25405004,97854.0,97850.0,0.2043628]
["bitfinex-derivatives","BTCF0:USTF0",1739240754807,0.2043586,97853.0,97850.0,0.2043628]
["bitfinex-derivatives","BTCF0:USTF0",1739240755704,0.04969434,97854.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240755705,0.2043691,97848.0,97842.0,0.2043797]
["bitfinex-derivatives","BTCF0:USTF0",1739240755908,0.2043691,97848.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240756106,0.2043743,97845.0,97843.0,0.2043776]
["bitfinex-derivatives","BTCF0:USTF0",1739240756295,0.3608,97847.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240756497,0.2043794,97843.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240756701,0.0325,97842.0,97841.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240757608,0.0325,97842.0,97820.0,0.1868597]
["bitfinex-derivatives","BTCF0:USTF0",1739240757609,0.2044136,97827.0,97820.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1739240757809,0.3608,97825.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739240759624,0.0657,97826.0,97824.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1739240760010,0.0657,97826.0,97824.0,0.2154179]
["bitfinex-derivatives","BTCF0:USTF0",1739240760407,0.2701147,97826.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739240760715,0.2701147,97826.0,97815.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240760716,0.2044346,97816.0,97815.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240760903,0.5652346,97816.0,97815.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240761813,0.204443,97812.0,97811.0,0.18288056]
["bitfinex-derivatives","BTCF0:USTF0",1739240762114,0.285443,97812.0,97811.0,0.18288056]
["bitfinex-derivatives","BTCF0:USTF0",1739240764013,0.2044618,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240764203,0.5652618,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240765512,0.5672618,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240766408,0.5672618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240767004,0.5652618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240767210,0.5662618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240767810,0.5652618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240768018,0.5662618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240770216,0.5652618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240770421,0.5662618,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240770914,0.5662618,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240771317,0.6459418,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240771919,0.6469418,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240772814,0.6467418,97803.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240773418,0.6467418,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240773609,0.6447418,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240774224,0.6445418,97803.0,97802.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1739240774521,0.44108,97803.0,97782.0,0.01005568]
["bitfinex-derivatives","BTCF0:USTF0",1739240774723,0.0937597,97800.0,97792.0,0.2044846]
["bitfinex-derivatives","BTCF0:USTF0",1739240774923,0.204482,97794.0,97792.0,0.2044846]
["bitfinex-derivatives","BTCF0:USTF0",1739240776825,0.2044868,97792.0,97788.0,0.274993]
["bitfinex-derivatives","BTCF0:USTF0",1739240777025,0.2044868,97792.0,97789.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1739240777410,0.2044827,97793.0,97792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739240778215,0.2044884,97791.0,97789.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1739240778414,0.2044884,97791.0,97789.0,0.2164908]
["bitfinex-derivatives","BTCF0:USTF0",1739240779024,0.2044884,97791.0,97789.0,0.2084908]
["bitfinex-derivatives","BTCF0:USTF0",1739240779925,0.2044884,97791.0,97789.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1739240780514,0.2044884,97791.0,97789.0,0.2164908]
["bitfinex-derivatives","BTCF0:USTF0",1739240783527,0.2044789,97795.0,97793.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1739240784619,0.2044789,97795.0,97793.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739240785019,0.2044789,97795.0,97793.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1739240786329,0.2044789,97795.0,97794.0,0.01142211]
["bitfinex-derivatives","BTCF0:USTF0",1739240787025,0.2044789,97795.0,97793.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1739240787541,0.2044789,97795.0,97793.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739240787789,0.2044789,97795.0,97794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739240788225,0.2044789,97795.0,97794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739240789417,0.2044789,97795.0,97794.0,0.01544596]
["bitfinex-derivatives","BTCF0:USTF0",1739240790022,0.2044789,97795.0,97794.0,0.01844596]
["bitfinex-derivatives","BTCF0:USTF0",1739240790426,0.2044789,97795.0,97794.0,0.01844039]
["bitfinex-derivatives","BTCF0:USTF0",1739240792934,0.2044789,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240795936,1.7044789,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240798630,1.75420653,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240798838,2.11500653,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240802939,0.61500653,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240803538,2.11500653,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240804739,0.61500653,97795.0,97794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739240805944,0.61500653,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240806944,0.69096653,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240807844,0.69088653,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240809336,2.19088653,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240810844,2.1411589,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240811239,0.5652789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240811444,0.2044789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240811838,0.2044789,97795.0,97794.0,0.01277141]
["bitfinex-derivatives","BTCF0:USTF0",1739240812244,0.2044789,97795.0,97794.0,0.01284628]
["bitfinex-derivatives","BTCF0:USTF0",1739240813748,0.2044789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240813942,0.2044789,97795.0,97794.0,0.0128396]
["bitfinex-derivatives","BTCF0:USTF0",1739240815140,0.2044789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240815336,0.5652789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240815947,2.0652789,97795.0,97794.0,0.00133826]
["bitfinex-derivatives","BTCF0:USTF0",1739240818550,0.2045016,97784.0,97783.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240818752,0.2045184,97776.0,97775.0,0.18288056]
["bitfinex-derivatives","BTCF0:USTF0",1739240819056,0.5653184,97776.0,97775.0,0.18288056]
["bitfinex-derivatives","BTCF0:USTF0",1739240820855,0.5653184,97776.0,97775.0,0.19788056]
["bitfinex-derivatives","BTCF0:USTF0",1739240820856,0.5663184,97776.0,97775.0,0.19788056]
["bitfinex-derivatives","BTCF0:USTF0",1739240821354,0.5663184,97776.0,97775.0,0.20488056]
["bitfinex-derivatives","BTCF0:USTF0",1739240821355,0.5673184,97776.0,97775.0,0.20488056]
["bitfinex-derivatives","BTCF0:USTF0",1739240822452,0.5673184,97776.0,97775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739240841068,0.5673184,97776.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240841069,0.2045372,97767.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240841371,2.0653372,97767.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739240843458,2.0663372,97767.0,97766.0,0.01515336]
["bitfinex-derivatives","BTCF0:USTF0",1739240843963,2.0673372,97767.0,97766.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1739240845269,0.5673372,97767.0,97766.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1739240846970,0.61708074,97767.0,97766.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1739240849567,0.61708074,97767.0,97747.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739240849568,0.2045762,97749.0,97747.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739240849762,0.5653762,97749.0,97747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739240850370,0.5653762,97749.0,97746.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1739240850371,0.204579,97747.0,97746.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1739240851458,0.3628,97749.0,97739.0,0.30520506]
["bitfinex-derivatives","BTCF0:USTF0",1739240851664,0.5653937,97740.0,97739.0,0.30520506]
["bitfinex-derivatives","BTCF0:USTF0",1739240853569,0.2065937,97740.0,97739.0,0.30520506]
["bitfinex-derivatives","BTCF0:USTF0",1739240853769,0.5683937,97740.0,97739.0,0.30520506]
["bitfinex-derivatives","BTCF0:USTF0",1739240854177,0.3638,97740.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240854475,0.2045993,97738.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240856469,0.2055993,97738.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240858078,0.2075993,97738.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240858873,0.3608,97737.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240860169,0.3618,97737.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240860375,0.001,97737.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240860570,0.3628,97737.0,97736.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240861372,0.3628,97737.0,97736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739240861569,0.2046063,97734.0,97729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739240862280,0.2046118,97732.0,97729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739240863574,0.2066118,97732.0,97729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739240863976,0.2046146,97730.0,97729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739240864176,0.2046209,97727.0,97726.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739240864382,0.204631,97723.0,97720.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739240865370,0.2046333,97722.0,97720.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739240866783,0.2056333,97722.0,97720.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739240867386,0.2066333,97722.0,97720.0,0.2046336]
["bitfinex-derivatives","BTCF0:USTF0",1739240874482,0.002,97722.0,97717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739240874687,0.2046397,97718.0,97717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739240875077,0.2046397,97718.0,97714.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1739240875389,0.2046451,97716.0,97714.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1739240876585,0.2056451,97716.0,97714.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1739240878681,0.2066451,97716.0,97714.0,0.2046479]
["bitfinex-derivatives","BTCF0:USTF0",1739240882491,0.2046582,97710.0,97708.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1739240882684,0.2046582,97710.0,97708.0,0.38844663]
["bitfinex-derivatives","BTCF0:USTF0",1739240883895,0.2046582,97710.0,97708.0,0.39888434]
["bitfinex-derivatives","BTCF0:USTF0",1739240884093,0.2056582,97710.0,97708.0,0.39888434]
["bitfinex-derivatives","BTCF0:USTF0",1739240884795,0.001,97710.0,97708.0,0.39888434]
["bitfinex-derivatives","BTCF0:USTF0",1739240885095,0.002,97710.0,97708.0,0.39888434]
["bitfinex-derivatives","BTCF0:USTF0",1739240886897,0.002,97710.0,97708.0,0.21509841]
["bitfinex-derivatives","BTCF0:USTF0",1739240899901,0.2046586,97709.0,97708.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1739240901011,0.2066586,97709.0,97708.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1739240902608,0.002,97709.0,97708.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1739240925541,0.002,97709.0,97708.0,0.4497086]
["bitfinex-derivatives","BTCF0:USTF0",1739240926834,0.20475704,97736.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240927236,0.3608,97735.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240927437,0.2046107,97732.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240927636,0.3608,97735.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240927945,0.18448425,97729.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240928136,0.18548425,97729.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240929541,0.003,97729.0,97728.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739240932536,0.003,97729.0,97717.0,0.18422637]
["bitfinex-derivatives","BTCF0:USTF0",1739240932851,0.2046335,97721.0,97719.0,0.2046365]
["bitfinex-derivatives","BTCF0:USTF0",1739240933041,0.2046335,97721.0,97717.0,0.18422637]
["bitfinex-derivatives","BTCF0:USTF0",1739240933042,0.41120905,97727.0,97717.0,0.18422637]
["bitfinex-derivatives","BTCF0:USTF0",1739240933245,0.2046398,97718.0,97717.0,0.18422637]
["bitfinex-derivatives","BTCF0:USTF0",1739240933848,0.2046398,97718.0,97717.0,0.18522637]
["bitfinex-derivatives","BTCF0:USTF0",1739240935351,0.204628,97724.0,97722.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739240936149,0.204628,97724.0,97723.0,0.01172758]
["bitfinex-derivatives","BTCF0:USTF0",1739240936345,0.001,97724.0,97723.0,0.01172758]
["bitfinex-derivatives","BTCF0:USTF0",1739240937059,0.003,97724.0,97723.0,0.01172758]
["bitfinex-derivatives","BTCF0:USTF0",1739240937656,0.001,97724.0,97723.0,0.01172758]
["bitfinex-derivatives","BTCF0:USTF0",1739240937859,0.002,97724.0,97723.0,0.01272758]
["bitfinex-derivatives","BTCF0:USTF0",1739240938158,0.002,97724.0,97723.0,0.01278545]
["bitfinex-derivatives","BTCF0:USTF0",1739240938159,0.003,97724.0,97723.0,0.01278545]
["bitfinex-derivatives","BTCF0:USTF0",1739240939454,0.003,97724.0,97723.0,0.01260961]
["bitfinex-derivatives","BTCF0:USTF0",1739240940652,0.003,97724.0,97723.0,0.01262648]
["bitfinex-derivatives","BTCF0:USTF0",1739240943060,0.3638,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240943461,0.4299,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240944863,0.0691,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240945052,0.4299,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240964264,0.47966446,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240967370,0.41356446,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240967772,0.41356446,97724.0,97723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739240968067,0.05276446,97724.0,97723.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739240972382,0.003,97724.0,97723.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739240978183,0.003,97724.0,97723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739240979974,0.003,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240980390,0.2076272,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240986594,0.2400272,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240988498,1.7400272,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240988886,0.2400272,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739240998695,0.0354,97724.0,97707.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739240998894,0.204645,97716.0,97707.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739240999195,0.2046613,97708.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739240999400,0.3608,97712.0,97704.0,0.18376932]
["bitfinex-derivatives","BTCF0:USTF0",1739240999597,0.204667,97705.0,97704.0,0.18376932]
["bitfinex-derivatives","BTCF0:USTF0",1739241001192,0.3608,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241001488,0.2046753,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241002693,0.0658,97704.0,97698.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739241002897,0.5654795,97699.0,97698.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1739241003100,0.2046983,97691.0,97685.0,0.2047086]
["bitfinex-derivatives","BTCF0:USTF0",1739241003897,0.2047085,97686.0,97682.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241004401,0.2047023,97689.0,97682.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241004900,0.204704,97688.0,97682.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241005202,0.204704,97688.0,97682.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1739241005402,0.204704,97688.0,97684.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1739241006395,0.205704,97688.0,97684.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1739241007201,0.206704,97688.0,97684.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1739241007403,0.002,97688.0,97681.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739241007591,0.20471,97685.0,97681.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739241008906,0.20471,97685.0,97682.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1739241009299,0.20571,97685.0,97682.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1739241010306,0.20671,97685.0,97682.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1739241011806,0.204755,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241012005,0.204755,97663.0,97656.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241012405,0.2047676,97657.0,97656.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241013002,0.002,97663.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739241013211,0.2047676,97657.0,97656.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241013396,0.001,97663.0,97659.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1739241013795,1.50068,97667.0,97664.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1739241014007,1.5,97667.0,97664.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1739241014700,0.3608,97670.0,97657.0,0.07686361]
["bitfinex-derivatives","BTCF0:USTF0",1739241014903,0.00015352,97672.0,97671.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1739241016801,0.00215352,97672.0,97671.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1739241017706,0.00315352,97672.0,97671.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1739241023006,1.5,97714.0,97686.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739241023309,1.5,97714.0,97695.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739241023310,0.2046662,97706.0,97695.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739241023515,0.2046662,97706.0,97696.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1739241024908,0.2046662,97706.0,97697.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1739241025102,0.2046662,97706.0,97698.0,0.2046804]
["bitfinex-derivatives","BTCF0:USTF0",1739241025712,0.2046662,97706.0,97696.0,0.10956361]
["bitfinex-derivatives","BTCF0:USTF0",1739241026021,0.15194405,97707.0,97704.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1739241026205,0.001,97706.0,97705.0,0.2046655]
["bitfinex-derivatives","BTCF0:USTF0",1739241026798,0.15194405,97707.0,97705.0,0.2046655]
["bitfinex-derivatives","BTCF0:USTF0",1739241026996,0.15194405,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241027207,0.15194405,97707.0,97706.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739241028815,0.15294405,97707.0,97706.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739241029312,0.009,97707.0,97706.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739241035706,1e-08,97711.0,97706.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739241035905,1e-08,97711.0,97710.0,0.2046565]
["bitfinex-derivatives","BTCF0:USTF0",1739241037709,1e-08,97711.0,97710.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1739241038214,0.00100001,97711.0,97710.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1739241038607,0.00800001,97711.0,97710.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1739241038808,0.00900001,97711.0,97710.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1739241039419,0.01000001,97711.0,97710.0,0.21570506]
["bitfinex-derivatives","BTCF0:USTF0",1739241046620,0.01000001,97711.0,97710.0,0.57650506]
["bitfinex-derivatives","BTCF0:USTF0",1739241049021,0.01000001,97711.0,97710.0,0.5664565]
["bitfinex-derivatives","BTCF0:USTF0",1739241053621,0.01000001,97711.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739241053622,0.37080001,97711.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739241053818,0.2046708,97704.0,97691.0,0.01064939]
["bitfinex-derivatives","BTCF0:USTF0",1739241054020,0.0318,97703.0,97691.0,0.01064939]
["bitfinex-derivatives","BTCF0:USTF0",1739241054222,0.0318,97703.0,97701.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1739241055625,0.0348,97703.0,97701.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1739241056024,0.0348,97703.0,97701.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1739241056736,0.003,97703.0,97701.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1739241057535,0.04976819,97702.0,97701.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1739241058522,0.04976819,97702.0,97701.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1739241058729,0.05276819,97702.0,97701.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1739241059125,0.08396819,97702.0,97701.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1739241059324,0.08396819,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241060831,0.0342,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241061220,0.04459643,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241062624,0.04459643,97702.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739241062625,0.2046942,97692.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739241064225,0.2046942,97692.0,97691.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739241064624,0.2056942,97692.0,97691.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739241066033,0.21582813,97692.0,97691.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739241066335,1.71582813,97692.0,97691.0,0.0061536]
["bitfinex-derivatives","BTCF0:USTF0",1739241066930,0.204734,97673.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1739241068226,0.204734,97673.0,97672.0,0.00804571]
["bitfinex-derivatives","BTCF0:USTF0",1739241068424,0.206734,97673.0,97672.0,0.00904571]
["bitfinex-derivatives","BTCF0:USTF0",1739241070137,0.206734,97673.0,97663.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739241070138,0.2047529,97664.0,97663.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739241071041,0.3608,97665.0,97644.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739241071042,0.2047852,97649.0,97644.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1739241071422,0.3608,97657.0,97640.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739241071627,0.2986697,97656.0,97647.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1739241072031,0.0939,97656.0,97647.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1739241072225,0.2047729,97655.0,97647.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1739241073331,0.2047729,97655.0,97640.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739241073534,0.2047729,97655.0,97650.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739241074432,0.0959,97656.0,97640.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739241074634,0.3608,97655.0,97643.0,0.204796]
["bitfinex-derivatives","BTCF0:USTF0",1739241074935,0.2047837,97650.0,97645.0,0.2047925]
["bitfinex-derivatives","BTCF0:USTF0",1739241075924,0.2047837,97650.0,97647.0,0.2047866]
["bitfinex-derivatives","BTCF0:USTF0",1739241076727,0.003,97655.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241076933,0.2048018,97641.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241077336,0.5655871,97648.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241077532,0.2047901,97647.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241077732,0.2047927,97646.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241077926,0.2047963,97644.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241078337,0.001,97641.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241078634,0.003,97641.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241078833,0.002,97641.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241079023,0.2047963,97644.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241079229,0.2067963,97644.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241079430,0.001,97641.0,97640.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739241080639,0.2048032,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241082040,0.2058032,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241082433,0.2078032,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241084638,0.003,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241086943,0.5655689,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241087238,0.5655689,97657.0,97655.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1739241087439,0.0726,97666.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241087744,0.2047537,97664.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241088835,0.00115361,97661.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241089034,0.00215361,97661.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241094246,1.50215361,97661.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241096146,1.50215361,97661.0,97653.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1739241097247,0.2047677,97657.0,97653.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1739241098042,0.2047708,97656.0,97653.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1739241098656,1.50387361,97661.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241098839,0.00315361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241099044,0.00215361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241099649,0.00015361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241100249,0.00115361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241102346,0.00215361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241107057,0.00215361,97661.0,97660.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1739241107257,0.00215361,97661.0,97660.0,0.5655613]
["bitfinex-derivatives","BTCF0:USTF0",1739241108056,0.00215361,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241108259,0.00215361,97661.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241108260,0.2047912,97646.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241108660,0.2047912,97646.0,97638.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1739241109064,0.2047912,97646.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241109468,0.2057912,97646.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241109775,0.2047969,97643.0,97642.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241110868,0.2067969,97643.0,97642.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241112068,0.2077969,97643.0,97642.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241114480,0.003,97643.0,97632.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739241114779,0.2048013,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241116371,0.2048013,97641.0,97632.0,0.5656194]
["bitfinex-derivatives","BTCF0:USTF0",1739241116570,0.2048013,97641.0,97633.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739241116980,0.2058013,97641.0,97633.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739241117180,0.2068013,97641.0,97633.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1739241119578,0.2068013,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241119579,0.2048077,97638.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241120384,0.002,97641.0,97636.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739241121568,0.001,97638.0,97636.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739241121976,0.002,97638.0,97636.0,0.2048101]
["bitfinex-derivatives","BTCF0:USTF0",1739241122381,0.001,97638.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241122579,0.001,97641.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241122884,0.001,97638.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241123375,0.002,97638.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241124887,0.001,97638.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241125689,0.002,97638.0,97637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739241128592,0.2048133,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241129182,1.5,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241129782,0.001,97636.0,97630.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739241130794,0.002,97636.0,97630.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739241131496,0.2048068,97639.0,97630.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1739241131688,0.2048185,97633.0,97627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739241133277,0.2058185,97633.0,97624.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1739241135189,0.2068185,97633.0,97624.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1739241136186,0.2048329,97626.0,97616.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739241136984,0.07256,97632.0,97616.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739241137291,0.3608,97626.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241137493,0.07686361,97620.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241137788,0.2048594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241139492,0.2058594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241140883,0.2048594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241141083,0.2078594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241141580,0.2068594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241141784,0.2078594,97614.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241142596,0.204864,97611.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241144091,0.206864,97611.0,97610.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1739241145088,0.206864,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241145089,0.2048718,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241146590,0.2048737,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241147096,0.2048845,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241147296,0.0308,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241148000,0.2048789,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241148890,0.0328,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241148891,0.2048829,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241149298,0.0306,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241150205,0.3914,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739241150498,0.3914,97601.0,97600.0,0.03164785]
["bitfinex-derivatives","BTCF0:USTF0",1739241151496,0.40174161,97601.0,97600.0,0.03164785]
["bitfinex-derivatives","BTCF0:USTF0",1739241151890,0.2049203,97585.0,97580.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739241152790,0.2049203,97585.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241153296,0.07464,97587.0,97583.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1739241154097,0.36095369,97592.0,97591.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739241154098,0.00015369,97592.0,97591.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739241155401,0.01321621,97592.0,97591.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739241155604,0.00315369,97592.0,97591.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739241157796,0.00315369,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241158002,0.00215369,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241158597,0.00215369,97592.0,97586.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1739241159598,0.20705879,97592.0,97586.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1739241159797,0.2049078,97591.0,97586.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1739241160199,0.2049078,97591.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241160401,0.2049092,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241160700,0.00215369,97592.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241160905,0.2049216,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241161492,0.07686361,97591.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241161698,0.2049229,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241163209,0.21630546,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241164006,0.21830546,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241165006,0.21830546,97583.0,97580.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1739241165197,0.01338256,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241166998,0.01138256,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241167199,0.01338256,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241167799,0.01138256,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241167996,0.01338256,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241170898,0.003,97583.0,97581.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1739241172005,0.003,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241175013,0.003,97583.0,97576.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241175405,0.2049264,97582.0,97576.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241176615,0.2049264,97582.0,97579.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241177009,0.2059264,97582.0,97579.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241177910,0.2079264,97582.0,97579.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241178521,0.2069264,97582.0,97579.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241178717,0.2079264,97582.0,97579.0,0.18387812]
["bitfinex-derivatives","BTCF0:USTF0",1739241180124,0.2079264,97582.0,97578.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1739241180323,0.003,97582.0,97580.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1739241180626,0.003,97582.0,97580.0,0.5657291]
["bitfinex-derivatives","BTCF0:USTF0",1739241180825,0.003,97582.0,97581.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739241183113,0.001,97582.0,97580.0,0.5662491]
["bitfinex-derivatives","BTCF0:USTF0",1739241183318,0.003,97582.0,97580.0,0.5657291]
["bitfinex-derivatives","BTCF0:USTF0",1739241184724,0.003,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241184920,0.003,97582.0,97576.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241184921,0.3608,97581.0,97576.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241185120,0.2049344,97578.0,97576.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241186924,0.2059344,97578.0,97576.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241188432,0.2079344,97578.0,97576.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241188829,0.003,97578.0,97569.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739241189131,0.2049403,97575.0,97566.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739241189532,0.2049403,97575.0,97567.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1739241189735,0.204949,97571.0,97565.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241190529,0.2049564,97567.0,97565.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241190831,0.063,97566.0,97565.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241192233,0.065,97566.0,97565.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241192423,0.066,97566.0,97565.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241192928,0.066,97566.0,97555.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241192929,0.2049744,97559.0,97555.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241193134,0.07404,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241193437,0.07404,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241194331,0.2790048,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241194731,0.2820048,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241195838,0.2820048,97563.0,97562.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1739241196032,0.29224021,97563.0,97562.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1739241196336,1.38224021,97563.0,97562.0,0.21061513]
["bitfinex-derivatives","BTCF0:USTF0",1739241196727,1.38224021,97563.0,97562.0,0.10666267]
["bitfinex-derivatives","BTCF0:USTF0",1739241197330,1.38224021,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241197331,1.17627541,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241197531,1.00720021,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241197737,1.08124021,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241197938,1.23707541,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241198136,1.51890382,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241198529,1.51890382,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241198530,1.44486382,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241198734,0.65204021,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241199040,0.29124021,97563.0,97562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241199545,0.29124021,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241199943,0.21720021,97563.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241201335,0.21720021,97563.0,97562.0,0.00035902]
["bitfinex-derivatives","BTCF0:USTF0",1739241205652,0.01223541,97563.0,97562.0,0.00035902]
["bitfinex-derivatives","BTCF0:USTF0",1739241205853,0.01223541,97563.0,97562.0,0.20532582]
["bitfinex-derivatives","BTCF0:USTF0",1739241206056,0.002,97563.0,97562.0,0.20532582]
["bitfinex-derivatives","BTCF0:USTF0",1739241206853,0.00015369,97572.0,97571.0,0.2049479]
["bitfinex-derivatives","BTCF0:USTF0",1739241207054,0.00015369,97572.0,97571.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739241207257,0.01065979,97572.0,97571.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739241207558,0.00015369,97572.0,97571.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739241208156,0.00115369,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241208365,0.20609949,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241208662,0.2049645,97564.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739241208861,0.79,97563.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739241209055,0.79,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241210353,0.001,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241210660,0.001,97564.0,97563.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1739241211255,0.79052001,97571.0,97563.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1739241211560,0.79,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241213655,0.791,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241214061,0.791,97571.0,97569.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739241214259,0.20495,97570.0,97569.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739241214661,0.2049628,97564.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241214860,0.2049836,97554.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241215352,0.2049899,97551.0,97550.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241215952,0.8949899,97551.0,97550.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241216661,0.8969899,97551.0,97550.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241217064,0.90716067,97551.0,97550.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241218658,0.90816067,97551.0,97550.0,0.18526538]
["bitfinex-derivatives","BTCF0:USTF0",1739241219556,0.29248067,97551.0,97550.0,0.18526538]
["bitfinex-derivatives","BTCF0:USTF0",1739241219954,0.34233469,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241220363,0.70313469,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241220761,1.39313469,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241221066,1.39413469,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241221562,0.2050116,97541.0,97531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739241222568,0.00015377,97546.0,97531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739241222866,0.2050212,97537.0,97531.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739241223957,0.2060212,97537.0,97531.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739241224157,0.21639501,97537.0,97531.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739241224863,0.2050226,97536.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241225058,0.2050226,97536.0,97532.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739241225860,0.001,97537.0,97535.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1739241226553,0.001,97536.0,97535.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1739241227265,0.01041656,97546.0,97538.0,0.2050155]
["bitfinex-derivatives","BTCF0:USTF0",1739241227464,0.01041656,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241227668,0.00015377,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241228059,0.20515427,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241229259,0.20515427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241229763,0.21015427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241230358,0.20515427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241230559,0.20615427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241231365,0.20615427,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241231562,0.20615427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241231964,0.20515427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241232184,0.20615427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241234069,0.89615427,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241234364,0.89615427,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241234569,0.97007427,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241235261,0.205021,97537.0,97534.0,0.205024]
["bitfinex-derivatives","BTCF0:USTF0",1739241235463,0.2050034,97545.0,97538.0,0.2050155]
["bitfinex-derivatives","BTCF0:USTF0",1739241235864,0.2050034,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241237964,0.00015377,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241238166,0.00015377,97546.0,97545.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1739241239960,0.00115377,97546.0,97545.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1739241241170,0.00115377,97546.0,97545.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1739241248086,0.20615417,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241250676,0.20615417,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241250881,0.20615417,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241251276,0.20615417,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241251587,0.20615417,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241251588,0.20515417,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241251786,0.20615417,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241252487,0.20615417,97546.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241253589,0.20610953,97546.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241254075,0.20610953,97546.0,97545.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739241254675,0.20610953,97546.0,97545.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1739241255286,0.00110913,97546.0,97545.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739241258388,0.00110913,97546.0,97545.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1739241258580,0.00110913,97546.0,97545.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739241258783,0.00010913,97546.0,97545.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739241259082,0.00110913,97546.0,97545.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739241260082,0.00110913,97546.0,97545.0,0.39026788]
["bitfinex-derivatives","BTCF0:USTF0",1739241260891,0.00110913,97546.0,97545.0,0.75106788]
["bitfinex-derivatives","BTCF0:USTF0",1739241262791,0.0311,97567.0,97566.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1739241262988,0.01282459,97567.0,97566.0,0.5657584]
["bitfinex-derivatives","BTCF0:USTF0",1739241263188,0.15181323,97570.0,97568.0,0.2049539]
["bitfinex-derivatives","BTCF0:USTF0",1739241264084,0.15181323,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241264085,0.18237065,97579.0,97578.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1739241264286,0.18237065,97579.0,97578.0,0.5657332]
["bitfinex-derivatives","BTCF0:USTF0",1739241264587,0.0132236,97579.0,97578.0,0.5657332]
["bitfinex-derivatives","BTCF0:USTF0",1739241265692,0.0132236,97579.0,97578.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1739241266083,0.0152236,97579.0,97578.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1739241268589,0.2201547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241269185,0.9101547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241270281,0.9101547,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241270589,0.9828747,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241271492,0.9828747,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241271493,0.9838747,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241271794,0.9838747,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241272098,0.2938747,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241272285,0.2908747,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241272491,0.2221547,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241273686,0.2221547,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241273892,0.2221547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241274289,0.2181547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241274494,0.0172236,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241274999,0.0172236,97579.0,97578.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739241275192,0.0182236,97579.0,97578.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739241276785,0.2231547,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241277384,0.9131547,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241277787,0.9131547,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241277994,0.9131547,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241278193,0.9081547,97579.0,97578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241278396,0.9101547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241278986,0.9111547,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241279395,0.2049501,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241280698,0.2049501,97570.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241281107,0.2049501,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241281295,0.2049501,97570.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241281500,0.2059501,97570.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241281697,0.001,97570.0,97566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241281903,0.2049563,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241283000,0.2059563,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241283505,0.21862298,97567.0,97566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241284303,0.21862298,97567.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241284304,0.204971,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241285307,0.207971,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241285695,0.897971,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241286095,0.207971,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241287097,0.207971,97560.0,97559.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739241287296,0.207971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241287496,0.207971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241287692,0.207971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241288898,0.208971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241289597,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241289806,0.208971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241290203,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241290405,0.208971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241290797,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241291002,0.208971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241294009,0.898971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241295203,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241296111,0.204971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241296312,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241296809,0.208971,97560.0,97559.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1739241297313,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241298105,0.204971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241298305,0.208971,97560.0,97559.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739241298812,0.204992,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241299309,0.2049763,97558.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241299609,0.2049763,97558.0,97553.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1739241300305,0.2049763,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241300717,0.004,97560.0,97558.0,0.2049737]
["bitfinex-derivatives","BTCF0:USTF0",1739241300913,0.00015377,97565.0,97558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739241301112,0.00015377,97565.0,97564.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1739241302416,0.00815377,97565.0,97564.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1739241302715,0.69,97578.0,97576.0,0.2049366]
["bitfinex-derivatives","BTCF0:USTF0",1739241303013,0.69,97578.0,97576.0,0.5657366]
["bitfinex-derivatives","BTCF0:USTF0",1739241303317,0.69,97578.0,97562.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1739241303318,0.2049509,97570.0,97562.0,0.2049658]
["bitfinex-derivatives","BTCF0:USTF0",1739241303507,0.001,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241304215,0.00015377,97574.0,97570.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739241304515,0.00015377,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241305305,0.00015377,97574.0,97572.0,0.5657439]
["bitfinex-derivatives","BTCF0:USTF0",1739241305509,0.00915377,97574.0,97572.0,0.5657439]
["bitfinex-derivatives","BTCF0:USTF0",1739241306117,0.00015377,97574.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739241306306,0.01115377,97574.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739241306906,0.01415377,97574.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739241307407,0.01115377,97574.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739241307608,0.01515377,97574.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739241307908,0.01615377,97574.0,97573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739241309520,0.15162035,97586.0,97585.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1739241309814,0.18211853,97592.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241310014,0.18211853,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241310408,0.20641349,97606.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241310409,0.21247162,97603.0,97602.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1739241310611,0.22499832,97603.0,97602.0,0.5656828]
["bitfinex-derivatives","BTCF0:USTF0",1739241311020,0.0125267,97603.0,97602.0,0.5656828]
["bitfinex-derivatives","BTCF0:USTF0",1739241311213,0.00153739,97606.0,97602.0,0.5656828]
["bitfinex-derivatives","BTCF0:USTF0",1739241311814,0.015,97603.0,97602.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1739241312521,0.007,97603.0,97602.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1739241313310,0.02900864,97606.0,97602.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1739241313520,0.006,97603.0,97602.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1739241314020,0.02,97603.0,97602.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1739241314405,0.02,97603.0,97602.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1739241314406,0.014,97603.0,97602.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1739241314610,0.014,97603.0,97602.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1739241316612,0.014,97603.0,97602.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1739241316912,0.02,97603.0,97602.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1739241322917,0.00153739,97606.0,97602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241323127,0.00153739,97606.0,97605.0,0.5656765]
["bitfinex-derivatives","BTCF0:USTF0",1739241323624,0.00015368,97612.0,97611.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1739241324713,0.00015368,97612.0,97611.0,0.2058639]
["bitfinex-derivatives","BTCF0:USTF0",1739241324918,0.01515368,97612.0,97611.0,0.2058639]
["bitfinex-derivatives","BTCF0:USTF0",1739241325118,0.02215368,97612.0,97611.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1739241327628,0.02215368,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241327829,0.22701548,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241329124,0.02215368,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241344940,0.22701548,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241345140,0.91701548,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241346444,0.96683044,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241346836,0.27683044,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241347431,0.76196864,97612.0,97605.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739241347636,0.3608,97606.0,97586.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241347831,0.2049143,97587.0,97586.0,0.18426538]
["bitfinex-derivatives","BTCF0:USTF0",1739241350144,0.2049143,97587.0,97586.0,0.18626538]
["bitfinex-derivatives","BTCF0:USTF0",1739241350641,0.2049143,97587.0,97586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241353042,0.5657143,97587.0,97586.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739241353232,0.2049563,97567.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241353938,0.2049563,97567.0,97566.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739241354443,0.2049563,97567.0,97566.0,0.32135214]
["bitfinex-derivatives","BTCF0:USTF0",1739241354948,0.2049563,97567.0,97566.0,0.32735214]
["bitfinex-derivatives","BTCF0:USTF0",1739241356156,0.21713781,97567.0,97566.0,0.32735214]
["bitfinex-derivatives","BTCF0:USTF0",1739241356648,0.21713781,97567.0,97566.0,0.32535214]
["bitfinex-derivatives","BTCF0:USTF0",1739241357545,0.29141781,97567.0,97566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739241357746,0.29141781,97567.0,97566.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739241358245,0.29141781,97567.0,97566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241359650,0.29141781,97567.0,97566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739241360243,0.2049815,97556.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241360551,0.2049831,97555.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241361150,0.07686361,97562.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241361451,0.2049857,97553.0,97552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739241361948,0.2049857,97553.0,97552.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739241362144,0.5657857,97553.0,97552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241362745,1.2557857,97553.0,97552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241363146,1.2557857,97553.0,97535.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739241363147,0.2050215,97536.0,97535.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739241364348,0.2050215,97536.0,97535.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739241364553,0.2050215,97536.0,97535.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739241367555,0.2050215,97536.0,97535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241367754,0.00015377,97545.0,97543.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1739241367942,0.00015377,97545.0,97544.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739241368953,0.0742,97563.0,97544.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739241368954,0.0121532,97563.0,97544.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739241369157,0.0121532,97563.0,97562.0,0.5657668]
["bitfinex-derivatives","BTCF0:USTF0",1739241369654,0.00153794,97574.0,97570.0,0.2049482]
["bitfinex-derivatives","BTCF0:USTF0",1739241369954,0.00153794,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241370459,0.00153794,97574.0,97573.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739241371165,0.01353794,97574.0,97573.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739241371749,0.00015377,97582.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241371959,0.240285,97601.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241372160,0.69,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241373156,0.204885,97601.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241373351,0.21681294,97601.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241373551,0.90681294,97601.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241373951,0.003,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241374156,0.012,97600.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241374460,0.2048996,97594.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241375159,0.69,97599.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241375352,0.69,97599.0,97594.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1739241375860,0.69,97599.0,97594.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739241376056,0.69,97599.0,97597.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1739241376258,0.003,97600.0,97599.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739241376560,0.003,97600.0,97595.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739241376561,0.2048691,97609.0,97595.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739241376765,0.2048691,97609.0,97604.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1739241377965,0.00615369,97606.0,97604.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739241378965,0.00915369,97606.0,97604.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1739241381064,0.69056001,97615.0,97604.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1739241381065,0.2048675,97610.0,97604.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1739241381264,0.2048675,97610.0,97606.0,0.2048732]
["bitfinex-derivatives","BTCF0:USTF0",1739241382561,0.69052001,97615.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241382759,0.204871,97608.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241383161,0.204871,97608.0,97590.0,0.07686361]
["bitfinex-derivatives","BTCF0:USTF0",1739241383162,0.3608,97608.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241383360,0.2048996,97594.0,97579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739241383568,0.8948996,97594.0,97581.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1739241385475,0.8958996,97594.0,97581.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1739241385857,0.8968996,97594.0,97581.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1739241386368,0.8968996,97594.0,97580.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1739241386369,0.8968996,97594.0,97579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739241386762,0.2068996,97594.0,97579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739241387764,0.2049122,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241389068,0.2059122,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241391581,0.2059122,97588.0,97583.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1739241391760,0.2059122,97588.0,97579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739241391761,0.001,97588.0,97587.0,0.20506799]
["bitfinex-derivatives","BTCF0:USTF0",1739241392866,0.001,97588.0,97587.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739241395872,0.001,97588.0,97587.0,0.20506799]
["bitfinex-derivatives","BTCF0:USTF0",1739241396070,0.00015369,97597.0,97596.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1739241396277,0.00015369,97597.0,97596.0,0.5656954]
["bitfinex-derivatives","BTCF0:USTF0",1739241396479,0.00015369,97597.0,97596.0,0.57728128]
["bitfinex-derivatives","BTCF0:USTF0",1739241397077,0.00153729,97608.0,97603.0,0.2048796]
["bitfinex-derivatives","BTCF0:USTF0",1739241397376,0.00153729,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241398665,0.00153729,97608.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241399073,0.00253729,97608.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241404881,0.00253729,97608.0,97606.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739241406079,0.00253729,97608.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241406576,0.69,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241408477,0.691,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241408684,0.001,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241423285,0.01277839,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241424699,0.001,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241425492,0.001,97607.0,97606.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739241426602,0.18189061,97615.0,97613.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1739241426796,0.18189061,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241427897,0.00015369,97617.0,97615.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739241429596,0.0744,97631.0,97622.0,0.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1739241429797,0.0744,97631.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241430405,0.2792222,97631.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241430894,0.01324343,97628.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241431998,0.01324343,97628.0,97626.0,0.54501153]
["bitfinex-derivatives","BTCF0:USTF0",1739241432597,0.21807253,97628.0,97626.0,0.54501153]
["bitfinex-derivatives","BTCF0:USTF0",1739241435205,0.69,97627.0,97626.0,0.54501153]
["bitfinex-derivatives","BTCF0:USTF0",1739241435501,0.69,97627.0,97626.0,0.18421153]
["bitfinex-derivatives","BTCF0:USTF0",1739241435700,0.69,97627.0,97626.0,0.54501153]
["bitfinex-derivatives","BTCF0:USTF0",1739241436096,0.69,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241436300,0.69,97627.0,97617.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739241436301,0.2048377,97624.0,97617.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739241436702,0.2048414,97622.0,97617.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739241437110,0.01324343,97628.0,97617.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739241437293,0.01324343,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241437496,0.00153699,97628.0,97626.0,0.2048318]
["bitfinex-derivatives","BTCF0:USTF0",1739241446916,0.00153699,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241446917,0.07376,97668.0,97646.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739241447119,0.0674,97657.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241447417,0.2721687,97657.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241447607,0.01178666,97654.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241448010,0.2047711,97656.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241448211,0.204773,97655.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241448406,0.2047763,97653.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241448810,0.2047763,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241450608,0.07879971,97657.0,97652.0,0.2047768]
["bitfinex-derivatives","BTCF0:USTF0",1739241451807,0.07879971,97657.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241452007,0.06749818,97657.0,97655.0,0.2047709]
["bitfinex-derivatives","BTCF0:USTF0",1739241454502,0.06749818,97657.0,97655.0,0.2057709]
["bitfinex-derivatives","BTCF0:USTF0",1739241464424,0.42829818,97657.0,97639.0,0.18415898]
["bitfinex-derivatives","BTCF0:USTF0",1739241464619,0.2048031,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241465119,0.8948031,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241465324,0.2048031,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241465721,0.8948031,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241466230,0.21629078,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241466816,0.90629078,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241467328,0.21729078,97640.0,97639.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241467724,0.21729078,97640.0,97625.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241467920,0.0348,97639.0,97625.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241470527,0.0358,97639.0,97625.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241470920,0.001,97639.0,97625.0,0.18363898]
["bitfinex-derivatives","BTCF0:USTF0",1739241471930,0.001,97639.0,97623.0,0.01139027]
["bitfinex-derivatives","BTCF0:USTF0",1739241472427,0.001,97639.0,97636.0,0.2048111]
["bitfinex-derivatives","BTCF0:USTF0",1739241474430,0.001,97639.0,97627.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739241474622,0.001,97639.0,97630.0,0.2048234]
["bitfinex-derivatives","BTCF0:USTF0",1739241475334,0.001,97639.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241475335,0.001,97639.0,97623.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1739241476034,0.691,97639.0,97623.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1739241476239,0.7256,97639.0,97623.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1739241476430,0.7256,97639.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241476735,0.7256,97639.0,97626.0,0.20636798]
["bitfinex-derivatives","BTCF0:USTF0",1739241478825,0.7256,97639.0,97626.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1739241479028,0.7256,97639.0,97630.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1739241479939,0.0356,97639.0,97626.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1739241480938,0.001,97639.0,97638.0,0.20496091]
["bitfinex-derivatives","BTCF0:USTF0",1739241490546,0.001,97639.0,97638.0,0.21644907]
["bitfinex-derivatives","BTCF0:USTF0",1739241506654,0.001,97639.0,97638.0,0.57724907]
["bitfinex-derivatives","BTCF0:USTF0",1739241509659,0.001,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241509862,0.7665,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241512358,0.0765,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241513263,0.001,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241514351,0.001,97639.0,97638.0,0.01167452]
["bitfinex-derivatives","BTCF0:USTF0",1739241516064,0.001,97639.0,97638.0,0.37247452]
["bitfinex-derivatives","BTCF0:USTF0",1739241516863,0.001,97639.0,97638.0,0.01167452]
["bitfinex-derivatives","BTCF0:USTF0",1739241517054,0.001,97639.0,97638.0,0.37247452]
["bitfinex-derivatives","BTCF0:USTF0",1739241519066,0.001,97639.0,97638.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1739241527060,0.01,97717.0,97652.0,0.44512506]
["bitfinex-derivatives","BTCF0:USTF0",1739241527268,0.07691252,97660.0,97652.0,0.44512506]
["bitfinex-derivatives","BTCF0:USTF0",1739241527667,0.7267,97653.0,97652.0,0.44512506]
["bitfinex-derivatives","BTCF0:USTF0",1739241527967,0.73785785,97653.0,97652.0,0.44512506]
["bitfinex-derivatives","BTCF0:USTF0",1739241528166,0.94363375,97653.0,97652.0,0.44612506]
["bitfinex-derivatives","BTCF0:USTF0",1739241528965,0.30343193,97653.0,97652.0,0.44612506]
["bitfinex-derivatives","BTCF0:USTF0",1739241529371,0.99343193,97653.0,97652.0,0.44612506]
["bitfinex-derivatives","BTCF0:USTF0",1739241532374,0.99343193,97653.0,97652.0,0.44562506]
["bitfinex-derivatives","BTCF0:USTF0",1739241533069,0.25363375,97653.0,97652.0,0.44562506]
["bitfinex-derivatives","BTCF0:USTF0",1739241533479,0.94363375,97653.0,97652.0,0.44562506]
["bitfinex-derivatives","BTCF0:USTF0",1739241538275,1.24363375,97653.0,97652.0,0.36579077]
["bitfinex-derivatives","BTCF0:USTF0",1739241538877,0.94363375,97653.0,97652.0,0.36579077]
["bitfinex-derivatives","BTCF0:USTF0",1739241541284,0.2048052,97639.0,97638.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241541579,0.2048115,97636.0,97635.0,0.11749844]
["bitfinex-derivatives","BTCF0:USTF0",1739241541971,0.8948115,97636.0,97635.0,0.11749844]
["bitfinex-derivatives","BTCF0:USTF0",1739241544181,0.2048304,97627.0,97626.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241546186,0.2048304,97627.0,97626.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739241546377,0.2048304,97627.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241563298,0.25464437,97627.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241564699,0.94464437,97627.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241570506,0.25464437,97627.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241571101,0.2048304,97627.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241574506,0.00056001,97635.0,97626.0,0.00915361]
["bitfinex-derivatives","BTCF0:USTF0",1739241574701,0.01105973,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241575097,0.00015361,97636.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1739241579403,0.00015361,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241579604,0.2048136,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241579802,0.8948136,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241581017,0.2048136,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241581213,0.2048136,97635.0,97634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241581422,0.8948136,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241582932,0.2048136,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241587723,0.8948136,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241591129,0.94462901,97635.0,97634.0,0.00054243]
["bitfinex-derivatives","BTCF0:USTF0",1739241591833,0.94462901,97635.0,97604.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739241591834,0.0512096,97624.0,97604.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739241592128,0.2048766,97605.0,97604.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739241593528,0.2048766,97605.0,97604.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739241594125,0.2048766,97605.0,97604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739241594325,0.2048766,97605.0,97604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241594920,0.2048766,97605.0,97604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739241595128,0.8948766,97605.0,97604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241597328,0.90592203,97605.0,97604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241598528,0.21592203,97605.0,97604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241598729,0.01104543,97605.0,97604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241598936,0.204867,97610.0,97604.0,0.2268787]
["bitfinex-derivatives","BTCF0:USTF0",1739241599235,0.2048661,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241600119,0.01126566,97614.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241600326,0.21612356,97614.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241600536,0.2048605,97613.0,97610.0,0.2432643]
["bitfinex-derivatives","BTCF0:USTF0",1739241601035,0.2048633,97612.0,97610.0,0.2432643]
["bitfinex-derivatives","BTCF0:USTF0",1739241602234,0.2048633,97612.0,97610.0,0.2502643]
["bitfinex-derivatives","BTCF0:USTF0",1739241602429,0.2048633,97612.0,97610.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739241603030,0.4367,97611.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739241603533,0.4367,97611.0,97610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241603737,1.1267,97611.0,97610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241604135,1.19934,97611.0,97610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241604831,1.19934,97611.0,97610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739241605031,1.19934,97611.0,97610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241606336,0.83854,97611.0,97610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739241617432,0.83854,97611.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739241617640,0.83854,97611.0,97610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739241618233,0.83854,97611.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739241618645,1.0434039,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241619142,0.83854,97611.0,97596.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739241619344,0.2048644,97611.0,97600.0,0.07698063]
["bitfinex-derivatives","BTCF0:USTF0",1739241619534,0.2048671,97610.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241619730,0.2048692,97609.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241620339,0.2048713,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241621445,0.2048713,97608.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241622046,0.2048713,97608.0,97606.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739241622646,0.2048713,97608.0,97606.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739241623340,0.2048713,97608.0,97606.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739241623647,0.2048713,97608.0,97606.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739241623844,0.2048713,97608.0,97606.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739241624438,0.2048713,97608.0,97606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739241625349,0.69,97607.0,97606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739241626040,0.69,97607.0,97606.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739241626242,0.69,97607.0,97606.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739241626644,0.2048713,97608.0,97606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241626839,0.01126566,97614.0,97608.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739241627045,0.01126566,97614.0,97606.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739241627354,0.2048723,97608.0,97606.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739241630951,0.2048723,97608.0,97606.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739241631258,0.2048723,97608.0,97606.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739241631457,0.2048723,97608.0,97606.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739241632960,0.2048723,97608.0,97606.0,0.5846734]
["bitfinex-derivatives","BTCF0:USTF0",1739241633952,0.2048723,97608.0,97606.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1739241634549,0.2048723,97608.0,97606.0,0.5706734]
["bitfinex-derivatives","BTCF0:USTF0",1739241634857,0.2048723,97608.0,97606.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1739241636259,0.2048723,97608.0,97606.0,0.5826734]
["bitfinex-derivatives","BTCF0:USTF0",1739241636954,0.2048723,97608.0,97606.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1739241637155,0.2048723,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241638360,0.2048723,97608.0,97606.0,0.2228734]
["bitfinex-derivatives","BTCF0:USTF0",1739241638559,0.2048723,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241639458,0.2048723,97608.0,97607.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739241640057,0.2048723,97608.0,97607.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739241640256,0.2048723,97608.0,97607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241640553,0.2048723,97608.0,97607.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739241642464,0.00015361,97614.0,97612.0,0.204861]
["bitfinex-derivatives","BTCF0:USTF0",1739241642660,0.00015361,97614.0,97613.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739241644065,0.00015361,97614.0,97613.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739241644460,0.00015361,97614.0,97613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241645077,0.07145361,97614.0,97613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241653562,0.00015361,97614.0,97613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241653771,0.04997459,97614.0,97613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739241655172,0.04997459,97614.0,97613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739241657675,0.00015361,97614.0,97613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739241670974,0.2048141,97635.0,97613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739241671271,0.2048141,97635.0,97631.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1739241671487,0.68924001,97645.0,97633.0,0.2048162]
["bitfinex-derivatives","BTCF0:USTF0",1739241672075,0.2048073,97638.0,97633.0,0.2048162]
["bitfinex-derivatives","BTCF0:USTF0",1739241673478,0.2048073,97638.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241673479,0.2048073,97638.0,97635.0,0.2048129]
["bitfinex-derivatives","BTCF0:USTF0",1739241673784,0.08803458,97639.0,97637.0,0.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1739241673785,0.01593458,97639.0,97637.0,0.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1739241674086,0.01593458,97639.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241674275,0.204809,97638.0,97631.0,0.5656207]
["bitfinex-derivatives","BTCF0:USTF0",1739241674473,0.204809,97638.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241674679,0.2048103,97637.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241675089,0.2048103,97637.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241675285,0.2048103,97637.0,97632.0,0.2048187]
["bitfinex-derivatives","BTCF0:USTF0",1739241675787,0.2048103,97637.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241676289,0.2048103,97637.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241676477,0.2048103,97637.0,97636.0,0.2048115]
["bitfinex-derivatives","BTCF0:USTF0",1739241676675,0.69987999,97645.0,97637.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739241676676,0.2047951,97644.0,97637.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1739241676888,0.69987999,97645.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241677086,0.2047982,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241677289,0.2048006,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241678586,0.2058006,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241679079,0.004,97642.0,97640.0,0.5656024]
["bitfinex-derivatives","BTCF0:USTF0",1739241686286,0.204766,97658.0,97641.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739241686494,0.204766,97658.0,97655.0,0.5655712]
["bitfinex-derivatives","BTCF0:USTF0",1739241687589,0.207766,97658.0,97655.0,0.5655712]
["bitfinex-derivatives","BTCF0:USTF0",1739241687788,0.208766,97658.0,97655.0,0.5655712]
["bitfinex-derivatives","BTCF0:USTF0",1739241688201,0.208766,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241688592,0.21974699,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241689196,0.21874699,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241689500,0.21974699,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241689902,0.21674699,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241690200,0.21674699,97658.0,97656.0,0.2057675]
["bitfinex-derivatives","BTCF0:USTF0",1739241690697,0.21674699,97658.0,97656.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1739241691002,0.21674699,97658.0,97656.0,0.2057675]
["bitfinex-derivatives","BTCF0:USTF0",1739241691501,0.01198099,97658.0,97656.0,0.2057675]
["bitfinex-derivatives","BTCF0:USTF0",1739241691698,9.818e-05,97666.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241691898,9.818e-05,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241692102,9.818e-05,97666.0,97665.0,0.5655507]
["bitfinex-derivatives","BTCF0:USTF0",1739241692791,0.01079257,97666.0,97665.0,0.5655507]
["bitfinex-derivatives","BTCF0:USTF0",1739241692993,9.818e-05,97666.0,97665.0,0.5655507]
["bitfinex-derivatives","BTCF0:USTF0",1739241693898,9.818e-05,97666.0,97665.0,0.5665507]
["bitfinex-derivatives","BTCF0:USTF0",1739241694104,9.818e-05,97666.0,97665.0,0.5675507]
["bitfinex-derivatives","BTCF0:USTF0",1739241694494,0.68908001,97676.0,97673.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1739241694495,0.68856,97676.0,97673.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1739241694691,0.68908001,97676.0,97673.0,0.5655339]
["bitfinex-derivatives","BTCF0:USTF0",1739241694995,0.00052001,97676.0,97673.0,0.5655339]
["bitfinex-derivatives","BTCF0:USTF0",1739241695201,0.2047307,97675.0,97673.0,0.5655339]
["bitfinex-derivatives","BTCF0:USTF0",1739241696989,0.2047307,97675.0,97673.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1739241698906,0.21557287,97675.0,97673.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1739241699700,4.552e-05,97674.0,97673.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1739241720236,0.0834,97688.0,97673.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1739241720237,0.0834,97688.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241720433,0.0834,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241720434,0.2881045,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241721732,0.29873832,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241721937,0.29873832,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241722533,0.29873832,97688.0,97687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241722728,0.29873832,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241723345,0.98873832,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241725438,1.03852158,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241728443,0.34852158,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241729234,0.59006414,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241730036,1.28006414,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241733236,0.59006414,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241734632,0.34852158,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241745947,0.45578653,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241750254,0.37238653,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241752459,0.21533832,97688.0,97687.0,0.00056881]
["bitfinex-derivatives","BTCF0:USTF0",1739241761063,0.21533832,97688.0,97687.0,0.36136881]
["bitfinex-derivatives","BTCF0:USTF0",1739241762462,0.28256649,97700.0,97695.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1739241762765,0.29339489,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241764260,0.2046858,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241764460,0.204699,97690.0,97685.0,0.2459082]
["bitfinex-derivatives","BTCF0:USTF0",1739241765961,0.205699,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241768254,0.21614401,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241769354,0.26592082,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241771160,0.26592082,97690.0,97689.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1739241771365,0.26592082,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241771661,0.26592082,97690.0,97689.0,0.3724306]
["bitfinex-derivatives","BTCF0:USTF0",1739241772068,0.26592082,97690.0,97689.0,0.37243013]
["bitfinex-derivatives","BTCF0:USTF0",1739241772868,0.21614401,97690.0,97689.0,0.37243013]
["bitfinex-derivatives","BTCF0:USTF0",1739241773965,0.01144501,97690.0,97689.0,0.37243013]
["bitfinex-derivatives","BTCF0:USTF0",1739241774467,0.01144501,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241774769,0.01144501,97690.0,97689.0,0.37265395]
["bitfinex-derivatives","BTCF0:USTF0",1739241775468,0.01144501,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241780073,0.06121942,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241782767,0.26591772,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241785477,0.26591772,97690.0,97688.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739241786476,0.06121942,97690.0,97688.0,0.20485601]
["bitfinex-derivatives","BTCF0:USTF0",1739241786675,0.26591792,97690.0,97688.0,0.20485601]
["bitfinex-derivatives","BTCF0:USTF0",1739241786977,0.26491792,97690.0,97688.0,0.20485601]
["bitfinex-derivatives","BTCF0:USTF0",1739241787174,0.26591792,97690.0,97688.0,0.20485601]
["bitfinex-derivatives","BTCF0:USTF0",1739241787968,0.36278229,97690.0,97688.0,0.20485601]
["bitfinex-derivatives","BTCF0:USTF0",1739241791382,0.36278229,97690.0,97689.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1739241791774,0.21614351,97690.0,97689.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1739241792581,0.21514351,97690.0,97689.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1739241792781,0.21614351,97690.0,97689.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1739241793481,0.21614351,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241795771,0.001,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241797775,0.14813901,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241800382,0.14813901,97690.0,97689.0,0.37239263]
["bitfinex-derivatives","BTCF0:USTF0",1739241801287,0.001,97690.0,97689.0,0.37239263]
["bitfinex-derivatives","BTCF0:USTF0",1739241806090,0.001,97690.0,97689.0,0.37241653]
["bitfinex-derivatives","BTCF0:USTF0",1739241808987,0.001,97690.0,97689.0,0.37243179]
["bitfinex-derivatives","BTCF0:USTF0",1739241815893,0.001,97690.0,97689.0,0.54484484]
["bitfinex-derivatives","BTCF0:USTF0",1739241817098,0.001,97690.0,97689.0,0.55657249]
["bitfinex-derivatives","BTCF0:USTF0",1739241817493,0.001,97690.0,97689.0,0.54484484]
["bitfinex-derivatives","BTCF0:USTF0",1739241820307,0.001,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241820601,0.001,97690.0,97689.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739241820795,0.1,97700.0,97699.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1739241821103,0.1,97700.0,97699.0,0.5654795]
["bitfinex-derivatives","BTCF0:USTF0",1739241821996,0.1,97700.0,97699.0,0.5664795]
["bitfinex-derivatives","BTCF0:USTF0",1739241822803,0.18258403,97702.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739241823008,0.18258403,97702.0,97701.0,0.21608907]
["bitfinex-derivatives","BTCF0:USTF0",1739241823201,0.18258403,97702.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739241823596,0.18258403,97702.0,97701.0,0.21611012]
["bitfinex-derivatives","BTCF0:USTF0",1739241824398,0.18258403,97702.0,97701.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1739241824705,0.18258403,97702.0,97699.0,0.4139501]
["bitfinex-derivatives","BTCF0:USTF0",1739241824706,0.00153562,97710.0,97709.0,0.2046586]
["bitfinex-derivatives","BTCF0:USTF0",1739241824901,0.00153562,97710.0,97709.0,0.5654586]
["bitfinex-derivatives","BTCF0:USTF0",1739241825805,0.00153562,97710.0,97709.0,0.5664586]
["bitfinex-derivatives","BTCF0:USTF0",1739241828209,0.22238403,97711.0,97709.0,0.5664586]
["bitfinex-derivatives","BTCF0:USTF0",1739241828393,0.0398,97711.0,97709.0,0.5664586]
["bitfinex-derivatives","BTCF0:USTF0",1739241831200,0.04974128,97715.0,97714.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1739241832509,0.04974128,97715.0,97714.0,0.2056481]
["bitfinex-derivatives","BTCF0:USTF0",1739241832713,0.04974128,97715.0,97714.0,0.5664481]
["bitfinex-derivatives","BTCF0:USTF0",1739241833198,0.04974128,97715.0,97714.0,0.5674481]
["bitfinex-derivatives","BTCF0:USTF0",1739241837515,0.08884128,97715.0,97714.0,0.5674481]
["bitfinex-derivatives","BTCF0:USTF0",1739241842706,0.08884128,97715.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241852913,0.01064128,97715.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241853110,0.2046324,97722.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241853313,0.2046324,97722.0,97718.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1739241853514,0.2046178,97729.0,97722.0,0.2046308]
["bitfinex-derivatives","BTCF0:USTF0",1739241853715,0.0399,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241854012,0.01074593,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241854207,0.18258403,97734.0,97733.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1739241855920,0.18258403,97734.0,97733.0,0.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1739241856824,0.18258403,97734.0,97733.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739241857321,0.18258403,97734.0,97733.0,0.2046083]
["bitfinex-derivatives","BTCF0:USTF0",1739241858422,0.18258403,97734.0,97733.0,0.2153006]
["bitfinex-derivatives","BTCF0:USTF0",1739241859024,0.2045906,97742.0,97734.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1739241859225,0.2045906,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241861619,0.2045906,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241863724,0.2045906,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241863927,0.2045906,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241869431,0.2045906,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241869617,0.2045906,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241874520,0.0398,97745.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241874720,0.2045763,97749.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241875931,0.31027378,97754.0,97752.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1739241876131,0.18258403,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241876132,0.38713523,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241876338,0.38713523,97761.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739241876635,0.2045544,97759.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739241877623,0.19330252,97761.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739241877828,0.2045565,97758.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739241878131,0.19330252,97761.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241878132,0.2045581,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241878324,0.2045581,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241883439,0.01071849,97761.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241883639,0.2045468,97763.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241883939,0.2045488,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241885532,0.2045488,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241886136,0.2045488,97762.0,97761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241888140,0.25428993,97762.0,97761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241888331,0.25428993,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241890335,0.2045727,97750.0,97749.0,0.36095345]
["bitfinex-derivatives","BTCF0:USTF0",1739241890934,0.2045727,97750.0,97733.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1739241890935,0.2046062,97734.0,97733.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1739241893742,0.00015289,97743.0,97733.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1739241893937,0.2046062,97734.0,97733.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1739241906348,0.2046062,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241906646,0.0378,97733.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241907050,0.1165,97733.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241911057,0.0771,97733.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241911455,0.2046062,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241912456,0.21774041,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241920369,0.21774041,97734.0,97733.0,0.01163104]
["bitfinex-derivatives","BTCF0:USTF0",1739241921258,0.21774041,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241921458,0.21874041,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241922165,0.21774041,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241922362,0.21774041,97734.0,97733.0,0.01164684]
["bitfinex-derivatives","BTCF0:USTF0",1739241922869,0.21774041,97734.0,97732.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1739241923364,0.21774041,97734.0,97733.0,0.01164784]
["bitfinex-derivatives","BTCF0:USTF0",1739241923666,0.2046062,97734.0,97733.0,0.01164784]
["bitfinex-derivatives","BTCF0:USTF0",1739241923870,0.2045941,97740.0,97738.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1739241924167,0.01317431,97743.0,97739.0,0.37255865]
["bitfinex-derivatives","BTCF0:USTF0",1739241924369,0.00015289,97743.0,97741.0,0.2045912]
["bitfinex-derivatives","BTCF0:USTF0",1739241924569,0.00015289,97743.0,97742.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1739241925469,0.00015289,97743.0,97742.0,0.3725547]
["bitfinex-derivatives","BTCF0:USTF0",1739241925766,0.00115289,97743.0,97742.0,0.3725547]
["bitfinex-derivatives","BTCF0:USTF0",1739241927165,0.00215289,97743.0,97742.0,0.3725283]
["bitfinex-derivatives","BTCF0:USTF0",1739241927560,0.01305165,97756.0,97742.0,0.6725283]
["bitfinex-derivatives","BTCF0:USTF0",1739241927768,0.24168243,97783.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241927984,0.24168243,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241927985,0.22592809,97777.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241928164,0.2045436,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241930466,0.2045436,97764.0,97762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241931070,0.2045436,97764.0,97762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241931576,0.2045436,97764.0,97762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739241932476,0.2045436,97764.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739241932667,0.21749807,97764.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241932978,0.21749807,97764.0,97762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241933274,0.21749807,97764.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241933470,0.01295447,97764.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241933661,0.0384,97767.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241933867,0.07192,97768.0,97762.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1739241934064,0.07192,97768.0,97762.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1739241934269,0.08507417,97768.0,97762.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1739241934575,0.01315417,97768.0,97762.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1739241934777,0.2045311,97770.0,97764.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1739241936270,0.07192,97774.0,97764.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1739241936567,0.2045396,97766.0,97764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739241938761,0.2045396,97766.0,97764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241938973,0.2045396,97766.0,97764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739241939176,0.2045396,97766.0,97764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241939367,0.2045396,97766.0,97764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739241939765,0.2045396,97766.0,97764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739241939971,0.2045396,97766.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739241940683,0.3608,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739241941170,1.0508,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739241941867,0.3608,97765.0,97764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739241942276,0.3608,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241942577,0.3608,97765.0,97753.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739241942578,0.2045438,97764.0,97753.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739241942874,0.2045644,97754.0,97753.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739241943469,0.2437644,97754.0,97753.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739241944068,0.2841644,97754.0,97753.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739241945175,0.2841644,97754.0,97738.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739241945176,0.2045957,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241946779,0.2045957,97739.0,97738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241948465,0.2045957,97739.0,97738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739241949373,0.2045957,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241950773,0.2045957,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241950968,0.2045957,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241951572,0.21763762,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241952073,0.21763762,97739.0,97738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241952278,0.21763762,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241954382,0.21763762,97739.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739241956173,0.21763762,97739.0,97738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241956373,0.21763762,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241957075,0.21763762,97739.0,97738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241957671,0.21763762,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739241957981,0.21763762,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241958675,0.21763762,97739.0,97738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241958869,0.21763762,97739.0,97738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739241960183,0.21763762,97739.0,97738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739241960580,0.01304192,97739.0,97738.0,0.5693978]
["bitfinex-derivatives","BTCF0:USTF0",1739241960775,0.00015345,97748.0,97738.0,0.5693978]
["bitfinex-derivatives","BTCF0:USTF0",1739241960776,0.204594,97740.0,97738.0,0.5693978]
["bitfinex-derivatives","BTCF0:USTF0",1739241960975,0.204594,97740.0,97738.0,0.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1739241961280,0.204594,97740.0,97738.0,0.5693978]
["bitfinex-derivatives","BTCF0:USTF0",1739241961584,0.204594,97740.0,97738.0,0.5713978]
["bitfinex-derivatives","BTCF0:USTF0",1739241961786,0.204594,97740.0,97739.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739241963681,0.01354113,97748.0,97740.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1739241963881,0.01354113,97748.0,97746.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1739241964279,0.01354113,97748.0,97746.0,0.5653798]
["bitfinex-derivatives","BTCF0:USTF0",1739241964483,0.00015345,97748.0,97746.0,0.5653798]
["bitfinex-derivatives","BTCF0:USTF0",1739241965180,0.00115345,97748.0,97746.0,0.5653798]
["bitfinex-derivatives","BTCF0:USTF0",1739241967279,0.00015345,97748.0,97747.0,0.01144516]
["bitfinex-derivatives","BTCF0:USTF0",1739241968589,0.00015345,97748.0,97747.0,0.01644516]
["bitfinex-derivatives","BTCF0:USTF0",1739241969086,0.68784,97764.0,97758.0,0.204556]
["bitfinex-derivatives","BTCF0:USTF0",1739241969277,0.00052001,97764.0,97758.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1739241969483,0.2045265,97773.0,97758.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1739241969675,0.2045265,97773.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241969880,0.2045265,97773.0,97772.0,0.2045267]
["bitfinex-derivatives","BTCF0:USTF0",1739241970080,0.07188,97781.0,97780.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1739241971184,0.07188,97781.0,97780.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1739241971379,0.204505,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241971581,0.204505,97783.0,97782.0,0.2045058]
["bitfinex-derivatives","BTCF0:USTF0",1739241971891,0.18235137,97787.0,97786.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1739241972585,0.46514196,97791.0,97781.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739241972786,0.46514196,97791.0,97789.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1739241972990,0.47827944,97791.0,97789.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1739241973883,0.27379244,97791.0,97789.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1739241974279,0.27579244,97791.0,97789.0,0.2054896]
["bitfinex-derivatives","BTCF0:USTF0",1739241974991,0.27579244,97791.0,97789.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1739241976292,0.002,97791.0,97789.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1739241981990,0.002,97791.0,97790.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1739241984290,0.1,97800.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739241984497,0.09102325,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241984797,0.09102325,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241985698,0.09302325,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241986803,0.09102325,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241987097,0.09302325,97810.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241988895,0.09302325,97810.0,97809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241989895,0.0803,97810.0,97809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241991208,0.00052001,97819.0,97809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241991406,0.01232933,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241991599,0.0782,97823.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241991800,0.2044284,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739241992602,0.2044284,97819.0,97818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739241993103,0.2044284,97819.0,97818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241994009,0.2044284,97819.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241995114,0.21666862,97819.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739241996808,0.21666862,97819.0,97818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241997017,0.68820001,97830.0,97818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739241997217,0.68768,97830.0,97824.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739241997714,0.70045417,97830.0,97824.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739241998613,0.90486127,97830.0,97824.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739241998807,0.70045417,97830.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241999007,0.2044094,97829.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739241999609,0.70097418,97830.0,97828.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1739241999912,0.70045417,97830.0,97828.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1739242000119,0.01277417,97830.0,97828.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1739242000313,0.2761943,97836.0,97828.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1739242000712,0.2043971,97834.0,97828.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1739242001716,0.08421271,97836.0,97829.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1739242002220,0.08421271,97836.0,97829.0,0.2043518]
["bitfinex-derivatives","BTCF0:USTF0",1739242002419,0.08421271,97836.0,97828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242002616,0.2043997,97833.0,97828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242003005,0.2043997,97833.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242003410,0.2043997,97833.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242004613,0.2043997,97833.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242004814,0.2043997,97833.0,97828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242005019,0.2043997,97833.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242005623,0.2043997,97833.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242006015,0.2044032,97832.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242006216,0.2044061,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242009620,0.01241271,97836.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242009814,0.2043928,97837.0,97831.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739242010121,0.2043937,97836.0,97831.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739242010514,0.2043963,97835.0,97831.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739242010912,0.69060001,97847.0,97829.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739242011123,0.69,97847.0,97835.0,0.2043945]
["bitfinex-derivatives","BTCF0:USTF0",1739242011317,0.2043737,97846.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739242011516,0.69,97847.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739242011517,0.2043938,97836.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739242011711,0.70330776,97847.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739242011922,0.2044002,97833.0,97830.0,0.2044054]
["bitfinex-derivatives","BTCF0:USTF0",1739242012318,0.204386,97840.0,97834.0,0.2043964]
["bitfinex-derivatives","BTCF0:USTF0",1739242012625,0.2043881,97839.0,97834.0,0.2043964]
["bitfinex-derivatives","BTCF0:USTF0",1739242013727,0.2043724,97846.0,97830.0,0.2044038]
["bitfinex-derivatives","BTCF0:USTF0",1739242013922,0.2043813,97842.0,97836.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1739242014122,0.58325137,97848.0,97830.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739242014123,0.59563257,97848.0,97838.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1739242014523,0.2043772,97844.0,97838.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1739242014919,0.2043788,97843.0,97838.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1739242015825,0.2043812,97842.0,97838.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1739242016131,0.62575282,97848.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242016132,0.2043833,97841.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242017530,0.2043852,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242017932,0.62575282,97848.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242018225,0.2445867,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242019224,0.6053867,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242019426,0.401,97839.0,97828.0,0.5652079]
["bitfinex-derivatives","BTCF0:USTF0",1739242019720,0.204399,97834.0,97828.0,0.5652079]
["bitfinex-derivatives","BTCF0:USTF0",1739242020928,0.4417,97839.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242020929,0.2044076,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242022726,0.8944076,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242024734,0.69,97829.0,97819.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1739242024928,0.2044185,97824.0,97819.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1739242025127,0.2044185,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242027524,0.00052001,97829.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242027724,0.2044069,97830.0,97823.0,0.5652181]
["bitfinex-derivatives","BTCF0:USTF0",1739242028326,0.07176,97834.0,97829.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739242028531,0.07176,97834.0,97828.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1739242028728,0.39946025,97836.0,97828.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1739242029231,0.19506645,97836.0,97834.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1739242030335,0.18264051,97836.0,97834.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1739242031529,0.14800714,97835.0,97834.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1739242032236,0.14800714,97835.0,97834.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1739242032830,0.14800714,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242033036,0.35240224,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242034732,0.25410213,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242034928,0.04970703,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242036441,0.04970703,97835.0,97834.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739242036937,0.01231136,97850.0,97844.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1739242037138,0.01231136,97850.0,97845.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739242037351,0.01231136,97850.0,97845.0,0.2431729]
["bitfinex-derivatives","BTCF0:USTF0",1739242038038,0.2043599,97852.0,97845.0,0.2431729]
["bitfinex-derivatives","BTCF0:USTF0",1739242038227,0.07176,97858.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739242038433,0.76176,97858.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739242038634,0.41682222,97857.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739242039238,0.01229927,97852.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1739242039543,0.01229927,97852.0,97848.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739242040455,0.01229927,97852.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242041737,0.00114383,97859.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242042242,0.69,97858.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242042637,0.01221291,97856.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242046644,0.69,97855.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242046837,0.69056001,97855.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242047449,0.2043589,97853.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242047944,0.204363,97851.0,97848.0,0.2063679]
["bitfinex-derivatives","BTCF0:USTF0",1739242048142,0.2043654,97850.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242048341,0.2441654,97850.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242048950,0.2043953,97835.0,97829.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739242049147,0.2043953,97835.0,97828.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242049148,0.69,97835.0,97828.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242049357,0.2044013,97832.0,97828.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242050258,0.11066,97834.0,97828.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242050448,0.11066,97834.0,97829.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739242051144,0.3150581,97834.0,97829.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739242051444,0.2044008,97833.0,97828.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242052251,0.2044008,97833.0,97824.0,0.2044168]
["bitfinex-derivatives","BTCF0:USTF0",1739242052754,0.2044008,97833.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739242052954,0.2064008,97833.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739242053550,0.002,97833.0,97822.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739242053754,0.002,97833.0,97832.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1739242055157,0.001,97833.0,97832.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1739242056854,0.001,97833.0,97832.0,0.2449013]
["bitfinex-derivatives","BTCF0:USTF0",1739242057258,0.07176,97855.0,97846.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1739242057557,0.07176,97855.0,97847.0,0.2043684]
["bitfinex-derivatives","BTCF0:USTF0",1739242057746,0.01236552,97851.0,97847.0,0.2043684]
["bitfinex-derivatives","BTCF0:USTF0",1739242058449,0.00253363,97849.0,97847.0,0.2043684]
["bitfinex-derivatives","BTCF0:USTF0",1739242058746,0.00253363,97849.0,97847.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739242059255,0.00253363,97849.0,97847.0,0.2063684]
["bitfinex-derivatives","BTCF0:USTF0",1739242066958,0.001,97849.0,97847.0,0.2063684]
["bitfinex-derivatives","BTCF0:USTF0",1739242075364,0.001,97849.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242075564,0.2053662,97849.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242076771,0.041,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242076971,0.731,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242077476,0.2044001,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242077659,0.0408,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242082178,0.0529322,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242083266,0.38733371,97839.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242083475,0.2043893,97838.0,97835.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1739242083969,0.2043893,97838.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739242085963,0.001,97838.0,97837.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739242095896,0.18294561,97861.0,97855.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1739242096078,0.19489128,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242097482,0.19489128,97861.0,97856.0,0.56615]
["bitfinex-derivatives","BTCF0:USTF0",1739242097674,0.19489128,97861.0,97858.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739242098787,0.19489128,97861.0,97856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242099089,0.18294561,97861.0,97859.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1739242099993,0.07172,97872.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242099994,0.07172,97872.0,97864.0,0.2043344]
["bitfinex-derivatives","BTCF0:USTF0",1739242100190,0.07172,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242101088,0.08343291,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242101678,0.08343291,97872.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242102089,0.01171291,97872.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242102291,0.00153332,97873.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242102590,0.00153332,97873.0,97872.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1739242102796,0.01323803,97873.0,97872.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1739242102994,0.00153332,97873.0,97872.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1739242103786,0.041,97886.0,97867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242103787,0.07672568,97882.0,97868.0,0.2043247]
["bitfinex-derivatives","BTCF0:USTF0",1739242103997,0.0417,97879.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242104190,0.0403,97878.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242104694,0.0403,97878.0,97868.0,0.2043247]
["bitfinex-derivatives","BTCF0:USTF0",1739242104880,0.2043029,97880.0,97868.0,0.2043247]
["bitfinex-derivatives","BTCF0:USTF0",1739242106088,0.2043055,97878.0,97868.0,0.2043247]
["bitfinex-derivatives","BTCF0:USTF0",1739242106287,1.05140001,97887.0,97868.0,0.2043247]
["bitfinex-derivatives","BTCF0:USTF0",1739242106482,1.05140001,97887.0,97868.0,0.21618171]
["bitfinex-derivatives","BTCF0:USTF0",1739242106483,0.2043015,97880.0,97868.0,0.21618171]
["bitfinex-derivatives","BTCF0:USTF0",1739242107290,0.2043015,97880.0,97870.0,0.2043203]
["bitfinex-derivatives","BTCF0:USTF0",1739242108383,0.2043015,97880.0,97874.0,0.2043126]
["bitfinex-derivatives","BTCF0:USTF0",1739242108778,0.01173517,97886.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242108988,0.18294561,97889.0,97880.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739242109391,0.18294561,97889.0,97885.0,0.2042887]
["bitfinex-derivatives","BTCF0:USTF0",1739242109586,0.18294561,97889.0,97880.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739242109780,0.19453782,97889.0,97880.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739242109988,0.2042879,97887.0,97880.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739242110398,0.2042894,97886.0,97880.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739242110695,0.2042894,97886.0,97880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739242110998,0.18294561,97889.0,97880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739242111192,0.204299,97881.0,97880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739242111397,0.204299,97881.0,97880.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739242111702,0.2042869,97887.0,97880.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739242111889,0.18294561,97889.0,97880.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739242112195,0.204299,97881.0,97880.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739242112993,0.204299,97881.0,97880.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739242113193,0.204299,97881.0,97880.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739242113585,0.204299,97881.0,97880.0,0.05282431]
["bitfinex-derivatives","BTCF0:USTF0",1739242114696,0.2042854,97888.0,97880.0,0.05282431]
["bitfinex-derivatives","BTCF0:USTF0",1739242115297,0.2042891,97886.0,97883.0,0.2042929]
["bitfinex-derivatives","BTCF0:USTF0",1739242115695,0.2042891,97886.0,97884.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1739242116501,0.2042779,97892.0,97886.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1739242116702,0.2042829,97889.0,97886.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1739242117361,0.2042829,97889.0,97887.0,0.5650858]
["bitfinex-derivatives","BTCF0:USTF0",1739242119901,0.2042689,97896.0,97889.0,0.2042812]
["bitfinex-derivatives","BTCF0:USTF0",1739242120103,0.2042689,97896.0,97891.0,0.2042774]
["bitfinex-derivatives","BTCF0:USTF0",1739242122816,0.2042689,97896.0,97891.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739242123200,0.2042689,97896.0,97891.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739242123599,0.2042689,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242124701,0.1,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242124900,0.1,97900.0,97895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242126108,0.1,97900.0,97895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242126312,0.1,97900.0,97898.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1739242127601,0.1,97900.0,97898.0,0.2052622]
["bitfinex-derivatives","BTCF0:USTF0",1739242129106,0.1,97900.0,97898.0,0.2062622]
["bitfinex-derivatives","BTCF0:USTF0",1739242131408,0.1,97900.0,97899.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1739242132715,0.1,97900.0,97899.0,0.01305283]
["bitfinex-derivatives","BTCF0:USTF0",1739242132915,0.1,97900.0,97899.0,0.01326138]
["bitfinex-derivatives","BTCF0:USTF0",1739242133105,0.1,97900.0,97899.0,0.39368022]
["bitfinex-derivatives","BTCF0:USTF0",1739242133308,0.1,97900.0,97899.0,0.39468022]
["bitfinex-derivatives","BTCF0:USTF0",1739242134214,0.2042425,97909.0,97900.0,0.2042594]
["bitfinex-derivatives","BTCF0:USTF0",1739242134415,0.2042425,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242134713,0.2042425,97909.0,97908.0,0.37306138]
["bitfinex-derivatives","BTCF0:USTF0",1739242135508,0.2042425,97909.0,97908.0,0.37293172]
["bitfinex-derivatives","BTCF0:USTF0",1739242135708,0.2042425,97909.0,97908.0,0.37293173]
["bitfinex-derivatives","BTCF0:USTF0",1739242136111,0.2042425,97909.0,97908.0,0.37393173]
["bitfinex-derivatives","BTCF0:USTF0",1739242137421,0.0381,97910.0,97908.0,0.37386496]
["bitfinex-derivatives","BTCF0:USTF0",1739242137614,0.0381,97910.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242138208,0.69056001,97928.0,97912.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1739242138209,0.2042202,97919.0,97912.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1739242138415,0.2042202,97919.0,97913.0,0.2042316]
["bitfinex-derivatives","BTCF0:USTF0",1739242138808,0.0393,97920.0,97909.0,0.05020585]
["bitfinex-derivatives","BTCF0:USTF0",1739242139022,0.0393,97920.0,97918.0,0.5650201]
["bitfinex-derivatives","BTCF0:USTF0",1739242140806,0.0393,97920.0,97918.0,0.5660201]
["bitfinex-derivatives","BTCF0:USTF0",1739242141316,0.0393,97920.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242141520,0.2435197,97920.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242141714,0.2435197,97920.0,97918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242143714,0.2435197,97920.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242145522,0.2435197,97920.0,97918.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1739242146020,0.0393,97920.0,97918.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1739242146411,0.0393,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242146817,0.0393,97920.0,97919.0,0.37274816]
["bitfinex-derivatives","BTCF0:USTF0",1739242148621,0.0393,97920.0,97919.0,0.37374816]
["bitfinex-derivatives","BTCF0:USTF0",1739242148921,0.0393,97920.0,97919.0,0.37474816]
["bitfinex-derivatives","BTCF0:USTF0",1739242149227,0.18294561,97924.0,97923.0,0.2042114]
["bitfinex-derivatives","BTCF0:USTF0",1739242149415,0.18294561,97924.0,97923.0,0.21615956]
["bitfinex-derivatives","BTCF0:USTF0",1739242150417,0.2041919,97933.0,97931.0,0.2041947]
["bitfinex-derivatives","BTCF0:USTF0",1739242151817,0.0406321,97937.0,97931.0,0.2041947]
["bitfinex-derivatives","BTCF0:USTF0",1739242152721,0.204185,97936.0,97931.0,0.2041947]
["bitfinex-derivatives","BTCF0:USTF0",1739242153117,0.2041872,97935.0,97931.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1739242153424,0.2041872,97935.0,97931.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1739242153721,0.2041925,97933.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242153922,0.2041925,97933.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242155715,0.0406321,97937.0,97931.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1739242156215,0.0406321,97937.0,97932.0,0.2041907]
["bitfinex-derivatives","BTCF0:USTF0",1739242156416,0.2448159,97937.0,97932.0,0.2041907]
["bitfinex-derivatives","BTCF0:USTF0",1739242157717,0.2448159,97937.0,97932.0,0.2051907]
["bitfinex-derivatives","BTCF0:USTF0",1739242158120,0.2432838,97937.0,97932.0,0.2051907]
["bitfinex-derivatives","BTCF0:USTF0",1739242159026,0.2432838,97937.0,97932.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739242160717,0.204185,97936.0,97932.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739242161925,0.204185,97936.0,97934.0,0.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1739242162118,0.0391,97937.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242162324,0.0391,97937.0,97936.0,0.2041844]
["bitfinex-derivatives","BTCF0:USTF0",1739242162929,0.2041844,97936.0,97932.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1739242163126,0.04965512,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242164633,0.04965512,97935.0,97933.0,0.2041903]
["bitfinex-derivatives","BTCF0:USTF0",1739242164828,0.04965512,97935.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242165233,0.2041885,97934.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242165938,0.25384152,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242166434,0.04965512,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242166633,0.2041885,97934.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242167136,0.2042112,97924.0,97915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739242167935,0.2042112,97924.0,97915.0,0.05136991]
["bitfinex-derivatives","BTCF0:USTF0",1739242168937,0.2042112,97924.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242169836,0.04965512,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242171343,0.04965512,97923.0,97922.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242171542,0.04965512,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242172331,0.04965512,97923.0,97922.0,0.01298506]
["bitfinex-derivatives","BTCF0:USTF0",1739242172533,0.04965512,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242174149,0.0779,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242176045,0.08913461,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242178648,0.16394693,97923.0,97922.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739242178841,0.2042138,97922.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242179037,0.07648142,97922.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242179242,0.04,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242180254,0.2042323,97913.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242181339,0.2052323,97913.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242183251,0.25490101,97913.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242183749,0.2042428,97908.0,97907.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242184543,0.2042574,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242185258,0.204272,97894.0,97893.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739242185554,0.2042761,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242187858,0.2052761,97892.0,97891.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739242188652,0.21681739,97892.0,97891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739242189050,0.21681739,97892.0,97891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739242189354,0.2042907,97885.0,97884.0,0.18419804]
["bitfinex-derivatives","BTCF0:USTF0",1739242189551,0.2759307,97885.0,97884.0,0.18419804]
["bitfinex-derivatives","BTCF0:USTF0",1739242189955,0.2759307,97885.0,97884.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242190745,0.2759307,97885.0,97884.0,0.0151532]
["bitfinex-derivatives","BTCF0:USTF0",1739242190746,0.2769307,97885.0,97884.0,0.0151532]
["bitfinex-derivatives","BTCF0:USTF0",1739242191057,0.2779307,97885.0,97884.0,0.0211532]
["bitfinex-derivatives","BTCF0:USTF0",1739242191353,0.2769307,97885.0,97884.0,0.0061532]
["bitfinex-derivatives","BTCF0:USTF0",1739242191554,0.2759307,97885.0,97884.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242192654,0.2759307,97885.0,97884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739242193048,0.2042991,97881.0,97880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739242193457,0.2043221,97870.0,97869.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242193650,0.2759621,97870.0,97869.0,0.18404484]
["bitfinex-derivatives","BTCF0:USTF0",1739242194057,0.2043346,97864.0,97856.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739242194259,0.07164,97870.0,97860.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242194260,0.2043408,97861.0,97860.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242195646,0.2043408,97861.0,97860.0,0.0051532]
["bitfinex-derivatives","BTCF0:USTF0",1739242196749,0.2053408,97861.0,97860.0,0.0171532]
["bitfinex-derivatives","BTCF0:USTF0",1739242203747,0.2770208,97861.0,97860.0,0.0171532]
["bitfinex-derivatives","BTCF0:USTF0",1739242204357,0.2053408,97861.0,97860.0,0.0171532]
["bitfinex-derivatives","BTCF0:USTF0",1739242204555,0.2043275,97868.0,97860.0,0.0171532]
["bitfinex-derivatives","BTCF0:USTF0",1739242204758,0.2043275,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242205557,0.01172377,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242205558,0.2043109,97876.0,97867.0,0.5651283]
["bitfinex-derivatives","BTCF0:USTF0",1739242205863,0.2043109,97876.0,97868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739242206763,0.0001532,97879.0,97868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739242206764,0.2043138,97874.0,97868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739242206961,0.0001532,97879.0,97868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739242207165,0.2043241,97869.0,97868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739242208473,0.2043241,97869.0,97868.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739242208854,0.2043241,97869.0,97868.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739242209051,0.2043241,97869.0,97868.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739242209259,0.2053241,97869.0,97868.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739242211758,0.001,97869.0,97868.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739242216366,0.2042949,97883.0,97871.0,0.2043191]
["bitfinex-derivatives","BTCF0:USTF0",1739242216561,0.2042949,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242218770,0.2082949,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242219768,0.2092949,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242220975,0.005,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242223073,0.0001532,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242223074,0.0001532,97892.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739242223378,0.0001532,97892.0,97891.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1739242223784,0.2042621,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242223984,0.2042621,97899.0,97898.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1739242225575,0.2192621,97899.0,97898.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1739242226067,0.2232621,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242226877,0.2252621,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242234087,0.021,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242235882,0.021,97899.0,97898.0,0.01354113]
["bitfinex-derivatives","BTCF0:USTF0",1739242236089,0.00015239,97908.0,97898.0,0.01354113]
["bitfinex-derivatives","BTCF0:USTF0",1739242236090,0.00015239,97908.0,97907.0,0.2042448]
["bitfinex-derivatives","BTCF0:USTF0",1739242236387,0.00015239,97908.0,97907.0,0.5650448]
["bitfinex-derivatives","BTCF0:USTF0",1739242237184,0.01515239,97908.0,97907.0,0.5660448]
["bitfinex-derivatives","BTCF0:USTF0",1739242237582,0.02215239,97908.0,97907.0,0.5670448]
["bitfinex-derivatives","BTCF0:USTF0",1739242238782,0.02215239,97908.0,97907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242239589,0.01515239,97908.0,97907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242246085,0.01515239,97908.0,97907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242250494,0.26034247,97920.0,97907.0,0.01352589]
["bitfinex-derivatives","BTCF0:USTF0",1739242250798,0.2041973,97930.0,97926.0,0.2042036]
["bitfinex-derivatives","BTCF0:USTF0",1739242250993,0.2041973,97930.0,97928.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1739242251400,0.03903227,97936.0,97927.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1739242251597,0.03903227,97936.0,97931.0,0.2041948]
["bitfinex-derivatives","BTCF0:USTF0",1739242253202,0.2041877,97935.0,97931.0,0.2041948]
["bitfinex-derivatives","BTCF0:USTF0",1739242253602,0.2041877,97935.0,97931.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1739242253905,0.2041877,97935.0,97931.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1739242253906,0.18380998,97932.0,97931.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1739242254296,0.001,97932.0,97931.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1739242259012,0.001,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242259312,0.2051927,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242261004,0.2042177,97920.0,97919.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242262901,0.2052177,97920.0,97919.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242268415,0.001,97920.0,97919.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242269608,0.38700178,97933.0,97920.0,0.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1739242269811,0.38700178,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242271700,0.38700178,97933.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242271905,0.38800178,97933.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242272304,0.38800178,97933.0,97932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242274715,0.2051918,97933.0,97932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242281721,0.2051918,97933.0,97932.0,0.37478897]
["bitfinex-derivatives","BTCF0:USTF0",1739242283810,0.001,97933.0,97932.0,0.37490133]
["bitfinex-derivatives","BTCF0:USTF0",1739242284616,0.204174,97941.0,97932.0,0.37490133]
["bitfinex-derivatives","BTCF0:USTF0",1739242284818,0.204174,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242285922,0.205174,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242286621,0.205174,97941.0,97940.0,0.37299607]
["bitfinex-derivatives","BTCF0:USTF0",1739242286824,0.205174,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242287324,0.205174,97941.0,97940.0,0.37299623]
["bitfinex-derivatives","BTCF0:USTF0",1739242287515,0.205174,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242287711,0.205174,97941.0,97940.0,0.37299549]
["bitfinex-derivatives","BTCF0:USTF0",1739242288116,0.205174,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242288330,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242293319,0.0782,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242294525,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242299128,0.001,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242299329,0.001,97941.0,97933.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739242299636,0.001,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242300435,0.204176,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242304432,4e-05,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242304633,0.2041795,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242306841,0.2041817,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242308037,0.25383332,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242311639,0.2042052,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242312845,0.2042052,97926.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242316438,0.21516715,97926.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242318548,0.21516715,97926.0,97925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242319034,0.2042219,97918.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242319240,0.204226,97916.0,97915.0,0.1836222]
["bitfinex-derivatives","BTCF0:USTF0",1739242319435,0.894226,97916.0,97915.0,0.1836222]
["bitfinex-derivatives","BTCF0:USTF0",1739242320048,0.204226,97916.0,97915.0,0.1836222]
["bitfinex-derivatives","BTCF0:USTF0",1739242320454,0.21546396,97916.0,97915.0,0.1836222]
["bitfinex-derivatives","BTCF0:USTF0",1739242321945,0.21546396,97916.0,97915.0,0.1856222]
["bitfinex-derivatives","BTCF0:USTF0",1739242322151,0.275786,97916.0,97915.0,0.1856222]
["bitfinex-derivatives","BTCF0:USTF0",1739242322452,0.275786,97916.0,97915.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1739242323049,0.275786,97916.0,97915.0,0.1836222]
["bitfinex-derivatives","BTCF0:USTF0",1739242323448,0.2042427,97908.0,97907.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739242325344,0.2042427,97908.0,97907.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739242325551,0.204228,97916.0,97907.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739242325748,0.204228,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242326450,0.204228,97916.0,97907.0,0.04863398]
["bitfinex-derivatives","BTCF0:USTF0",1739242326646,0.204228,97916.0,97907.0,0.05463398]
["bitfinex-derivatives","BTCF0:USTF0",1739242327252,0.204228,97916.0,97910.0,0.2042379]
["bitfinex-derivatives","BTCF0:USTF0",1739242327457,0.204228,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242329049,0.204228,97916.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242329957,0.204228,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242330647,0.204228,97916.0,97913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242331949,0.204228,97916.0,97913.0,0.37482413]
["bitfinex-derivatives","BTCF0:USTF0",1739242332152,0.204228,97916.0,97915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242332958,0.204228,97916.0,97913.0,0.37334413]
["bitfinex-derivatives","BTCF0:USTF0",1739242333154,0.204228,97916.0,97913.0,0.38082413]
["bitfinex-derivatives","BTCF0:USTF0",1739242333749,0.204228,97916.0,97913.0,0.37282413]
["bitfinex-derivatives","BTCF0:USTF0",1739242333951,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242335254,0.2042261,97916.0,97915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739242335556,0.2042261,97916.0,97915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242335955,0.2042261,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242336549,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242338053,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242338355,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242339549,0.204211,97924.0,97918.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1739242339848,0.0001532,97925.0,97918.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1739242339849,0.204215,97922.0,97918.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1739242340651,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242340856,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242342259,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242342457,0.2042261,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242343566,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242345065,0.2042261,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242345366,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242348463,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242348658,0.2042261,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739242349170,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242358168,0.2042261,97916.0,97915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242358369,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242358761,0.2042261,97916.0,97915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242358963,0.2042261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242369183,0.8942261,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739242372597,0.2042448,97907.0,97906.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242372790,0.2757648,97907.0,97906.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242373988,0.2757648,97907.0,97906.0,0.0101532]
["bitfinex-derivatives","BTCF0:USTF0",1739242375391,0.2757648,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242378591,0.28673961,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242381393,0.21521961,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242381698,0.28673961,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242389191,0.21521961,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242389598,0.2042448,97907.0,97906.0,0.0131532]
["bitfinex-derivatives","BTCF0:USTF0",1739242408905,0.0107039,97910.0,97899.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242409103,0.2042594,97900.0,97899.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242409303,0.2757394,97900.0,97899.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242409611,0.2042761,97892.0,97891.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242410914,0.2042761,97892.0,97891.0,0.26039312]
["bitfinex-derivatives","BTCF0:USTF0",1739242411812,0.2042761,97892.0,97891.0,0.26739312]
["bitfinex-derivatives","BTCF0:USTF0",1739242413411,0.25395726,97892.0,97891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739242414120,0.26475144,97892.0,97891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739242416012,0.21507028,97892.0,97891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739242416724,0.21507028,97892.0,97891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739242417421,0.21507028,97892.0,97891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242418119,0.21507028,97892.0,97870.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739242418120,0.2043158,97873.0,97870.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739242418327,0.2043158,97873.0,97872.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739242419618,0.2043158,97873.0,97872.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1739242420218,0.2043158,97873.0,97872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739242420527,0.2043158,97873.0,97872.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1739242426234,0.2043158,97873.0,97872.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739242427629,0.2043158,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739242432932,0.5651158,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739242434231,0.5651158,97873.0,97863.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242434232,0.2043346,97864.0,97863.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739242434731,0.2043555,97854.0,97849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739242437627,0.2053555,97854.0,97853.0,0.0135323]
["bitfinex-derivatives","BTCF0:USTF0",1739242437831,0.2063555,97854.0,97853.0,0.0205323]
["bitfinex-derivatives","BTCF0:USTF0",1739242438734,0.2043742,97845.0,97844.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242440239,0.2043742,97845.0,97844.0,0.00715329]
["bitfinex-derivatives","BTCF0:USTF0",1739242440240,0.2053742,97845.0,97844.0,0.00715329]
["bitfinex-derivatives","BTCF0:USTF0",1739242440737,0.2063742,97845.0,97844.0,0.01615329]
["bitfinex-derivatives","BTCF0:USTF0",1739242443233,0.2063742,97845.0,97844.0,0.01215329]
["bitfinex-derivatives","BTCF0:USTF0",1739242444632,0.2063742,97845.0,97844.0,0.01115329]
["bitfinex-derivatives","BTCF0:USTF0",1739242447035,0.2044014,97832.0,97829.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739242448233,0.2054014,97832.0,97831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739242449434,0.2054014,97832.0,97831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739242450942,0.21602707,97832.0,97831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739242451243,0.21602707,97832.0,97831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242465744,0.2044202,97823.0,97822.0,0.18348947]
["bitfinex-derivatives","BTCF0:USTF0",1739242466762,0.2044202,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242467062,0.2064202,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242484760,0.2778202,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242488461,0.2064202,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242488660,0.2778202,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242495380,0.2777802,97823.0,97822.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242500578,0.00015329,97841.0,97822.0,0.53386345]
["bitfinex-derivatives","BTCF0:USTF0",1739242500779,0.00015329,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242501070,0.2043877,97839.0,97835.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739242501469,0.2043877,97839.0,97836.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1739242501667,0.2043896,97838.0,97835.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739242503375,0.2043925,97837.0,97835.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739242505168,0.2043925,97837.0,97835.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739242508768,0.01100114,97841.0,97839.0,0.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1739242508974,0.01100114,97841.0,97840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739242509973,0.01400114,97841.0,97840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739242510685,0.01100114,97841.0,97840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739242510867,0.01500114,97841.0,97840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739242512380,0.00415329,97841.0,97840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739242512570,0.10138725,97870.0,97840.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1739242512775,0.2043481,97858.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242514082,0.01621245,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242514270,0.00553323,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242515082,0.01053323,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242515781,0.02053323,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242533194,0.05523323,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242534488,0.2043679,97848.0,97847.0,0.18348947]
["bitfinex-derivatives","BTCF0:USTF0",1739242535695,0.2073679,97848.0,97847.0,0.18348947]
["bitfinex-derivatives","BTCF0:USTF0",1739242535895,0.2153679,97848.0,97847.0,0.18348947]
["bitfinex-derivatives","BTCF0:USTF0",1739242539008,0.22594833,97848.0,97847.0,0.18348947]
["bitfinex-derivatives","BTCF0:USTF0",1739242539507,0.22594833,97848.0,97847.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242542208,0.29718833,97848.0,97847.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242544898,0.34688974,97848.0,97847.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242545992,0.14252184,97848.0,97831.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242546290,0.05030665,97845.0,97831.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242546891,0.2043926,97837.0,97831.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242548802,0.2043926,97837.0,97835.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739242552606,0.21506882,97837.0,97835.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739242555596,0.21506882,97837.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242565307,0.0497064,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242566510,0.2540994,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242568298,0.204393,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242575606,0.25409703,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242577702,0.94409703,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242578310,0.25409703,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242582326,0.32525703,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242584111,0.275553,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242587033,0.204393,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242595334,0.3608,97837.0,97822.0,0.18389618]
["bitfinex-derivatives","BTCF0:USTF0",1739242595623,0.3608,97837.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242595624,0.3608,97828.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242595826,0.0346,97827.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242596029,0.69,97826.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242596219,0.2044201,97823.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242597520,0.2054201,97823.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242598017,0.2064201,97823.0,97822.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1739242598224,0.2064201,97823.0,97818.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242598225,0.2044368,97815.0,97814.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1739242600024,0.2054368,97815.0,97814.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1739242600222,0.2074368,97815.0,97814.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1739242603322,0.21791941,97815.0,97814.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1739242629938,0.05045994,97824.0,97814.0,0.36233342]
["bitfinex-derivatives","BTCF0:USTF0",1739242629939,0.00015329,97824.0,97814.0,0.36233342]
["bitfinex-derivatives","BTCF0:USTF0",1739242630143,0.00015329,97824.0,97823.0,0.5652201]
["bitfinex-derivatives","BTCF0:USTF0",1739242631647,0.00315329,97824.0,97823.0,0.5652201]
["bitfinex-derivatives","BTCF0:USTF0",1739242632450,0.00215329,97824.0,97823.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739242632946,0.00215329,97824.0,97823.0,0.7893201]
["bitfinex-derivatives","BTCF0:USTF0",1739242633343,0.18309118,97833.0,97830.0,0.204405]
["bitfinex-derivatives","BTCF0:USTF0",1739242633544,0.18309118,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242633843,0.19349227,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242634252,0.01040109,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242634442,0.2043926,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242634848,0.2043926,97837.0,97832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242635453,0.001,97833.0,97832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242636249,0.21605341,97837.0,97832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739242636541,0.21605341,97837.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242637047,0.001,97833.0,97832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739242638750,0.21605341,97837.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242639342,0.001,97833.0,97832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739242639548,0.001,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242640643,0.2043942,97836.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242641745,0.2043953,97835.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242642046,0.001,97837.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242642047,0.2043987,97834.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242642844,0.001,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242643645,0.2053987,97834.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242644553,0.2053987,97834.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242644857,0.001,97834.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242645356,0.001,97833.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242645745,0.001,97833.0,97832.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1739242646050,0.001,97833.0,97832.0,0.5662004]
["bitfinex-derivatives","BTCF0:USTF0",1739242646256,0.001,97834.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242646849,0.2043937,97836.0,97832.0,0.5662004]
["bitfinex-derivatives","BTCF0:USTF0",1739242647048,0.001,97833.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242647451,0.001,97833.0,97832.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1739242647758,0.001,97833.0,97832.0,0.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1739242648455,0.2053992,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242649152,0.2043992,97833.0,97832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242649460,0.2043992,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242650051,0.2053992,97833.0,97832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242653665,0.2053992,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242659155,0.2053992,97833.0,97832.0,0.5477131]
["bitfinex-derivatives","BTCF0:USTF0",1739242659964,0.001,97833.0,97832.0,0.5477131]
["bitfinex-derivatives","BTCF0:USTF0",1739242661656,0.001,97833.0,97832.0,0.5803131]
["bitfinex-derivatives","BTCF0:USTF0",1739242663070,0.001,97833.0,97832.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739242669173,0.01048093,97842.0,97841.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1739242669369,0.01048093,97842.0,97841.0,0.5651826]
["bitfinex-derivatives","BTCF0:USTF0",1739242670270,0.01148093,97842.0,97841.0,0.5651826]
["bitfinex-derivatives","BTCF0:USTF0",1739242671266,0.01448093,97842.0,97841.0,0.5661826]
["bitfinex-derivatives","BTCF0:USTF0",1739242675981,0.01448093,97842.0,97841.0,0.7501833]
["bitfinex-derivatives","BTCF0:USTF0",1739242677775,0.01448093,97842.0,97841.0,0.1850007]
["bitfinex-derivatives","BTCF0:USTF0",1739242678271,0.07488093,97842.0,97841.0,0.1850007]
["bitfinex-derivatives","BTCF0:USTF0",1739242678775,0.76488093,97842.0,97841.0,0.1850007]
["bitfinex-derivatives","BTCF0:USTF0",1739242678975,0.07488093,97842.0,97841.0,0.1850007]
["bitfinex-derivatives","BTCF0:USTF0",1739242679676,0.2043909,97837.0,97836.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1739242679977,0.2044076,97829.0,97827.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739242682270,0.2054076,97829.0,97827.0,0.30835214]
["bitfinex-derivatives","BTCF0:USTF0",1739242682577,0.2054076,97829.0,97827.0,0.30935214]
["bitfinex-derivatives","BTCF0:USTF0",1739242682779,0.0329,97828.0,97827.0,0.30935214]
["bitfinex-derivatives","BTCF0:USTF0",1739242683573,0.1821151,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242683769,0.26339925,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242685683,0.26439925,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242687683,0.16489998,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242687879,0.09393998,97828.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242688091,0.05071583,97828.0,97827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242688481,0.05071583,97828.0,97827.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739242690190,0.001,97828.0,97827.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739242693777,0.001,97828.0,97827.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739242694186,0.691,97828.0,97827.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739242695682,0.001,97828.0,97827.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739242706684,0.001,97828.0,97827.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739242707186,0.18297625,97838.0,97834.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1739242707386,0.18297625,97838.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739242708091,0.13307625,97838.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739242708987,0.13307625,97838.0,97837.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739242709185,0.0497039,97838.0,97837.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739242709894,0.0497039,97838.0,97837.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1739242710094,0.0517039,97838.0,97837.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1739242711297,0.0507039,97838.0,97837.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1739242711593,0.0507039,97838.0,97837.0,0.2093909]
["bitfinex-derivatives","BTCF0:USTF0",1739242711594,0.0517039,97838.0,97837.0,0.2093909]
["bitfinex-derivatives","BTCF0:USTF0",1739242713291,0.001,97838.0,97837.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1739242714288,0.21497398,97842.0,97838.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1739242716695,0.21497398,97842.0,97838.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739242717194,0.21497398,97842.0,97838.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1739242723400,0.2043863,97840.0,97838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242724692,0.2043863,97840.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242724894,0.2043863,97840.0,97838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242725610,0.2043863,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242725798,0.2043863,97840.0,97838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242726596,0.2043863,97840.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242726900,0.01059148,97842.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242728200,0.21497238,97842.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242728903,0.21497238,97842.0,97838.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1739242729203,0.21497238,97842.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242742902,0.04969952,97841.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242743102,0.25408302,97841.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242744207,0.04969952,97841.0,97838.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1739242744413,0.2043851,97840.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242745113,0.2043851,97840.0,97838.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1739242747013,0.04969952,97839.0,97838.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1739242747517,0.04969952,97839.0,97838.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1739242747701,0.04969952,97839.0,97838.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739242748406,0.04969952,97839.0,97838.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1739242749815,0.04969952,97839.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242751219,0.04969952,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242751523,0.2043851,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242752118,0.2043851,97840.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242754416,0.2043851,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242754616,0.2043851,97840.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739242758824,0.2043851,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242759025,0.01059148,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242759209,0.2043868,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242760126,0.2043868,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242760127,0.04970406,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242760322,0.2043993,97833.0,97832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242761928,0.2043993,97833.0,97832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739242762224,0.2043993,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242762620,0.2053993,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242762826,0.2053993,97833.0,97832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739242766720,0.2053993,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739242779640,0.2044139,97826.0,97825.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242780741,0.2044139,97826.0,97825.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739242780946,0.2054139,97826.0,97825.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739242782739,0.2054139,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242786352,0.21563322,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242795558,0.26534468,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242797157,0.26534468,97826.0,97825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739242797546,0.05071146,97826.0,97825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739242797951,0.00081146,97826.0,97825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739242799559,0.00081146,97826.0,97825.0,0.04366623]
["bitfinex-derivatives","BTCF0:USTF0",1739242800954,0.00081146,97826.0,97825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739242801155,0.00081146,97826.0,97825.0,0.04366474]
["bitfinex-derivatives","BTCF0:USTF0",1739242801555,0.00081146,97826.0,97825.0,0.04366485]
["bitfinex-derivatives","BTCF0:USTF0",1739242802358,0.00081146,97826.0,97825.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739242802557,0.00081146,97826.0,97825.0,0.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1739242803461,0.00081146,97826.0,97825.0,0.26577342]
["bitfinex-derivatives","BTCF0:USTF0",1739242804264,0.2043955,97835.0,97825.0,0.51110813]
["bitfinex-derivatives","BTCF0:USTF0",1739242804463,0.2043955,97835.0,97834.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1739242806270,0.2053955,97835.0,97834.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1739242807061,0.2043955,97835.0,97834.0,0.5661972]
["bitfinex-derivatives","BTCF0:USTF0",1739242814869,0.2043955,97835.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242815270,0.2043955,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242815879,0.2043955,97835.0,97813.0,0.36090227]
["bitfinex-derivatives","BTCF0:USTF0",1739242815880,0.2044348,97816.0,97813.0,0.36090227]
["bitfinex-derivatives","BTCF0:USTF0",1739242816178,0.8944348,97816.0,97815.0,0.16241756]
["bitfinex-derivatives","BTCF0:USTF0",1739242816377,0.8944348,97816.0,97815.0,0.01271756]
["bitfinex-derivatives","BTCF0:USTF0",1739242816378,1.2552348,97816.0,97815.0,0.01271756]
["bitfinex-derivatives","BTCF0:USTF0",1739242816969,1.2572348,97816.0,97815.0,0.01471756]
["bitfinex-derivatives","BTCF0:USTF0",1739242817366,0.5672348,97816.0,97815.0,0.01471756]
["bitfinex-derivatives","BTCF0:USTF0",1739242817969,0.5682348,97816.0,97815.0,0.01471756]
["bitfinex-derivatives","BTCF0:USTF0",1739242818370,0.5672348,97816.0,97815.0,0.01471756]
["bitfinex-derivatives","BTCF0:USTF0",1739242818777,0.57733798,97816.0,97815.0,0.01471756]
["bitfinex-derivatives","BTCF0:USTF0",1739242818980,0.57533798,97816.0,97815.0,0.01271756]
["bitfinex-derivatives","BTCF0:USTF0",1739242819177,0.57633798,97816.0,97815.0,0.01371756]
["bitfinex-derivatives","BTCF0:USTF0",1739242819982,0.62606079,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242823078,0.57633798,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242832684,1.26633798,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242837284,0.70110318,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242838676,1.06190318,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242843994,1.06190318,97816.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242844195,0.3608,97808.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242845393,0.3628,97808.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739242845797,0.3638,97808.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739242848699,0.18354846,97806.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739242848911,0.07056,97805.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739242849992,0.07056,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242850804,0.002,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242850997,0.07256,97805.0,97804.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739242851502,0.07256,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242851704,0.07356,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242852290,0.08377608,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242853204,0.13350117,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242854505,0.06294117,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242854705,0.13350117,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242857299,0.08377608,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242858402,0.77377608,97805.0,97804.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739242860105,0.77377608,97805.0,97796.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242860300,0.3608,97801.0,97796.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242860898,1.0508,97801.0,97796.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242861301,1.0528,97801.0,97796.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739242862203,0.3608,97797.0,97768.0,0.30635214]
["bitfinex-derivatives","BTCF0:USTF0",1739242862506,0.3608,97769.0,97768.0,0.04269098]
["bitfinex-derivatives","BTCF0:USTF0",1739242862698,0.43136,97769.0,97768.0,0.04269098]
["bitfinex-derivatives","BTCF0:USTF0",1739242863103,1.12136,97769.0,97768.0,0.04269098]
["bitfinex-derivatives","BTCF0:USTF0",1739242864310,1.42136,97769.0,97768.0,0.01396045]
["bitfinex-derivatives","BTCF0:USTF0",1739242864496,1.42136,97769.0,97759.0,0.28549825]
["bitfinex-derivatives","BTCF0:USTF0",1739242864703,0.3608,97760.0,97759.0,0.25926447]
["bitfinex-derivatives","BTCF0:USTF0",1739242865013,0.3608,97760.0,97741.0,0.42905707]
["bitfinex-derivatives","BTCF0:USTF0",1739242865305,1.0508,97742.0,97732.0,0.48952989]
["bitfinex-derivatives","BTCF0:USTF0",1739242865506,0.07056,97741.0,97732.0,0.10849504]
["bitfinex-derivatives","BTCF0:USTF0",1739242867512,0.07156,97741.0,97732.0,0.10849504]
["bitfinex-derivatives","BTCF0:USTF0",1739242868204,0.08213305,97741.0,97732.0,0.10849504]
["bitfinex-derivatives","BTCF0:USTF0",1739242868402,0.01157305,97741.0,97732.0,0.10849504]
["bitfinex-derivatives","BTCF0:USTF0",1739242868599,0.01157305,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242868801,0.07056,97743.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242869311,0.02056,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242869504,0.00015345,97747.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242869505,0.00015345,97747.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242869706,0.00079458,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242869913,0.00079458,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242870502,0.07056,97756.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242870703,0.01013371,97759.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242871006,0.07683056,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242871007,0.28138296,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242871402,0.006,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242871802,0.07056,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242872312,0.001,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242872506,0.001,97760.0,97752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739242872913,0.006,97760.0,97752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739242873505,0.005,97760.0,97752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739242873703,0.006,97760.0,97752.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739242875011,0.006,97760.0,97753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739242875312,0.008,97760.0,97753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739242875508,0.008,97760.0,97751.0,0.27208544]
["bitfinex-derivatives","BTCF0:USTF0",1739242875716,0.008,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242876013,0.002,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242876213,0.006,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242876908,0.011,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242878108,0.013,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739242878706,0.2175519,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739242879316,0.2045833,97745.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739242879518,0.5653833,97745.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739242879719,1.2553833,97745.0,97744.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739242880512,1.2553833,97745.0,97744.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739242881322,1.26554825,97745.0,97744.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739242884318,1.31530799,97745.0,97744.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739242884621,0.2046049,97735.0,97732.0,0.00047124]
["bitfinex-derivatives","BTCF0:USTF0",1739242885819,0.2056049,97735.0,97732.0,0.00547124]
["bitfinex-derivatives","BTCF0:USTF0",1739242886205,0.2056049,97735.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242886518,0.2056049,97735.0,97724.0,0.2046252]
["bitfinex-derivatives","BTCF0:USTF0",1739242887521,0.04975974,97734.0,97724.0,0.2046252]
["bitfinex-derivatives","BTCF0:USTF0",1739242887710,0.04975974,97734.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242888418,0.25436744,97734.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242888617,0.04975974,97734.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242888819,0.2046225,97727.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242890215,0.2056225,97727.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242891516,0.2076225,97727.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242894616,0.15207074,97726.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242895723,0.15507074,97726.0,97725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739242896127,0.15507074,97726.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242896311,0.2046357,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242897118,0.003,97726.0,97711.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1739242897322,0.2046495,97714.0,97711.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1739242898928,0.2056495,97714.0,97711.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1739242899125,0.2056495,97714.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242899324,0.2066495,97714.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242900126,0.2056495,97714.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242900427,0.04976209,97713.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242901718,0.05076209,97713.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242902121,0.05176209,97713.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242903626,0.05172131,97713.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242904715,0.002,97713.0,97712.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1739242906619,0.002,97713.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242906821,0.2046539,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242907725,0.002,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242908829,0.001,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242909026,0.2046489,97714.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242909629,0.001,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242910624,0.002,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242911640,0.001,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242912630,0.002,97713.0,97712.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1739242912939,0.38668794,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242912940,0.18204684,97718.0,97717.0,0.2046419]
["bitfinex-derivatives","BTCF0:USTF0",1739242913125,0.00015345,97722.0,97721.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739242914232,0.00115345,97722.0,97721.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739242915631,0.2046031,97736.0,97721.0,0.5664335]
["bitfinex-derivatives","BTCF0:USTF0",1739242915837,0.2045973,97739.0,97735.0,0.5654027]
["bitfinex-derivatives","BTCF0:USTF0",1739242916031,0.0644,97747.0,97735.0,0.5654027]
["bitfinex-derivatives","BTCF0:USTF0",1739242916230,0.2045987,97738.0,97735.0,0.5654027]
["bitfinex-derivatives","BTCF0:USTF0",1739242916431,0.2046011,97737.0,97735.0,0.5654027]
["bitfinex-derivatives","BTCF0:USTF0",1739242917330,0.2046011,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242917834,0.003,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242918337,0.003,97736.0,97735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242918338,0.002,97736.0,97735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739242918528,0.2056011,97737.0,97735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739242919324,0.001,97736.0,97735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739242919530,0.001,97736.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242920237,0.691,97736.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242920736,0.69,97736.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739242920937,0.69,97736.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739242921145,0.69,97736.0,97727.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242921431,0.5654189,97728.0,97727.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242922038,1.2554189,97728.0,97727.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242922630,1.2564189,97728.0,97727.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739242922832,0.2046503,97713.0,97704.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1739242924139,0.2076503,97713.0,97704.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1739242925346,0.204667,97705.0,97704.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1739242926743,0.205667,97705.0,97704.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1739242927742,0.206667,97705.0,97704.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1739242929134,0.206667,97705.0,97702.0,0.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1739242929135,0.206667,97705.0,97702.0,0.05261613]
["bitfinex-derivatives","BTCF0:USTF0",1739242929438,0.206667,97705.0,97693.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739242929439,0.206667,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242929639,0.002,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242930833,0.001,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242931041,0.002,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242935249,0.002,97705.0,97694.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1739242935647,0.002,97705.0,97693.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739242935845,0.2046754,97701.0,97695.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1739242937255,0.2056754,97701.0,97696.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739242937938,0.2066754,97701.0,97696.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739242940353,0.2066754,97701.0,97697.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1739242941551,0.2066754,97701.0,97697.0,0.5654826]
["bitfinex-derivatives","BTCF0:USTF0",1739242941743,0.2066754,97701.0,97697.0,0.5660026]
["bitfinex-derivatives","BTCF0:USTF0",1739242942455,0.2066754,97701.0,97697.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739242942659,0.2066754,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242944952,0.2066754,97701.0,97693.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1739242954470,0.25644708,97701.0,97693.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1739242957064,0.25644708,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242961567,0.204709,97685.0,97683.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1739242961762,0.204709,97685.0,97683.0,0.4273318]
["bitfinex-derivatives","BTCF0:USTF0",1739242961968,0.00015353,97694.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739242962368,0.2047042,97688.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739242963462,0.2057042,97688.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739242963872,0.2067042,97688.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739242967071,0.002,97688.0,97683.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242967271,0.204709,97685.0,97683.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739242968679,0.204709,97685.0,97683.0,0.426813]
["bitfinex-derivatives","BTCF0:USTF0",1739242968978,0.204709,97685.0,97683.0,0.427333]
["bitfinex-derivatives","BTCF0:USTF0",1739242969775,0.205709,97685.0,97683.0,0.427333]
["bitfinex-derivatives","BTCF0:USTF0",1739242970773,0.206709,97685.0,97683.0,0.427333]
["bitfinex-derivatives","BTCF0:USTF0",1739242972775,0.206709,97685.0,97683.0,0.205233]
["bitfinex-derivatives","BTCF0:USTF0",1739242972971,0.206709,97685.0,97683.0,0.204713]
["bitfinex-derivatives","BTCF0:USTF0",1739242981586,0.002,97685.0,97683.0,0.204713]
["bitfinex-derivatives","BTCF0:USTF0",1739242983480,0.15319058,97694.0,97693.0,0.2046922]
["bitfinex-derivatives","BTCF0:USTF0",1739242983686,0.15319058,97694.0,97693.0,0.5654922]
["bitfinex-derivatives","BTCF0:USTF0",1739242984791,0.15519058,97694.0,97693.0,0.5654922]
["bitfinex-derivatives","BTCF0:USTF0",1739242985383,0.35988068,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739242986283,0.204695,97692.0,97688.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1739242986478,0.2046969,97691.0,97688.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1739242986683,0.2046969,97691.0,97689.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1739242986984,0.0317,97690.0,97689.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1739242987182,0.0646,97690.0,97689.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1739242988083,0.0646,97690.0,97689.0,0.18513256]
["bitfinex-derivatives","BTCF0:USTF0",1739242989486,0.0656,97690.0,97689.0,0.18513256]
["bitfinex-derivatives","BTCF0:USTF0",1739242989689,0.07913901,97690.0,97689.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1739242990891,0.1289147,97690.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242991095,0.2047066,97687.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242992594,0.204708,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242993591,0.230298,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242993786,0.231298,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242994096,0.232298,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739242994300,0.38527915,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739243002194,0.232298,97686.0,97684.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739243003497,0.232298,97686.0,97684.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739243005399,0.04978205,97685.0,97684.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739243006000,0.04978205,97685.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243006512,0.2047331,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243008103,0.2057331,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243009398,0.2067331,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243014712,0.2067331,97674.0,97672.0,0.5655348]
["bitfinex-derivatives","BTCF0:USTF0",1739243017514,0.2323231,97674.0,97672.0,0.5655348]
["bitfinex-derivatives","BTCF0:USTF0",1739243018423,0.02759,97674.0,97672.0,0.5655348]
["bitfinex-derivatives","BTCF0:USTF0",1739243020302,0.02759,97674.0,97673.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243030132,0.02759,97674.0,97673.0,0.23352131]
["bitfinex-derivatives","BTCF0:USTF0",1739243030426,0.02759,97674.0,97673.0,0.23352113]
["bitfinex-derivatives","BTCF0:USTF0",1739243030823,0.02759,97674.0,97673.0,0.23352112]
["bitfinex-derivatives","BTCF0:USTF0",1739243032626,0.02759,97674.0,97673.0,0.23360636]
["bitfinex-derivatives","BTCF0:USTF0",1739243036133,0.02759,97674.0,97673.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243053247,0.02759,97674.0,97667.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1739243053248,0.2047446,97668.0,97667.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1739243055343,0.2057446,97668.0,97667.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1739243055542,0.2067446,97668.0,97667.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1739243056452,0.2047593,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243056746,0.0397,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243057249,0.2444633,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243058545,0.2454633,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243059449,0.2474633,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243062141,0.2474633,97660.0,97653.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739243063841,0.2474633,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243064652,0.2454633,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243064851,0.2474633,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243065243,0.2464633,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243065443,0.2474633,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243066052,0.2047643,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243067739,0.2067643,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243068145,0.2047671,97658.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243068546,0.2047684,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243070355,0.0409,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243072847,0.2047719,97655.0,97653.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739243074761,0.2067719,97655.0,97653.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739243075962,0.2077719,97655.0,97653.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1739243079467,0.2077719,97655.0,97640.0,0.25525345]
["bitfinex-derivatives","BTCF0:USTF0",1739243079468,0.003,97655.0,97640.0,0.25525345]
["bitfinex-derivatives","BTCF0:USTF0",1739243079662,0.204775,97654.0,97640.0,0.25525345]
["bitfinex-derivatives","BTCF0:USTF0",1739243079964,0.003,97655.0,97640.0,0.25525345]
["bitfinex-derivatives","BTCF0:USTF0",1739243080167,0.2047947,97645.0,97640.0,0.25525345]
["bitfinex-derivatives","BTCF0:USTF0",1739243080464,0.2047961,97644.0,97640.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1739243080652,0.2047961,97644.0,97641.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1739243082159,0.2057961,97644.0,97641.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1739243082358,0.2323961,97644.0,97641.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1739243082567,0.2047982,97643.0,97641.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1739243083069,0.2047982,97643.0,97641.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1739243084569,0.2067982,97643.0,97641.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1739243084870,0.002,97643.0,97641.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1739243085468,0.002,97643.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243085469,0.15284138,97652.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243085665,0.15284138,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243085863,0.15284138,97652.0,97651.0,0.5655803]
["bitfinex-derivatives","BTCF0:USTF0",1739243086368,0.18340966,97656.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739243088362,0.18440966,97656.0,97655.0,0.2057719]
["bitfinex-derivatives","BTCF0:USTF0",1739243089475,0.003,97656.0,97655.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739243089871,0.003,97656.0,97655.0,0.21935187]
["bitfinex-derivatives","BTCF0:USTF0",1739243093382,0.003,97656.0,97655.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739243097285,0.003,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243097785,0.0865,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243100582,0.003,97656.0,97655.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739243104789,0.003,97656.0,97655.0,0.21921061]
["bitfinex-derivatives","BTCF0:USTF0",1739243104979,0.003,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243105376,0.0878,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243107592,0.11165,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243108183,0.47245,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243108383,0.48411227,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243112996,0.48411227,97656.0,97639.0,0.38886119]
["bitfinex-derivatives","BTCF0:USTF0",1739243113191,0.05045145,97650.0,97639.0,0.38938119]
["bitfinex-derivatives","BTCF0:USTF0",1739243113397,0.2047974,97643.0,97640.0,0.05045145]
["bitfinex-derivatives","BTCF0:USTF0",1739243113599,0.05045145,97650.0,97639.0,0.2053245]
["bitfinex-derivatives","BTCF0:USTF0",1739243113794,0.2048063,97639.0,97634.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243114101,0.2048063,97639.0,97634.0,0.23364701]
["bitfinex-derivatives","BTCF0:USTF0",1739243114295,0.2048122,97636.0,97634.0,0.23364701]
["bitfinex-derivatives","BTCF0:USTF0",1739243114508,0.2038122,97636.0,97634.0,0.23364701]
["bitfinex-derivatives","BTCF0:USTF0",1739243115006,0.2038122,97636.0,97634.0,0.23464701]
["bitfinex-derivatives","BTCF0:USTF0",1739243115494,0.2038122,97636.0,97634.0,0.23364701]
["bitfinex-derivatives","BTCF0:USTF0",1739243115693,0.2048122,97636.0,97634.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739243117801,0.2058122,97636.0,97634.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739243118393,0.2058122,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243124104,0.2058122,97636.0,97634.0,0.2058154]
["bitfinex-derivatives","BTCF0:USTF0",1739243124408,0.2058122,97636.0,97635.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739243128713,0.002,97636.0,97635.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739243130013,0.002,97636.0,97635.0,0.05429001]
["bitfinex-derivatives","BTCF0:USTF0",1739243131400,0.002,97636.0,97635.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739243131918,0.002,97636.0,97635.0,0.05432051]
["bitfinex-derivatives","BTCF0:USTF0",1739243132608,0.2047872,97648.0,97635.0,0.05432051]
["bitfinex-derivatives","BTCF0:USTF0",1739243132809,0.18340966,97659.0,97645.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1739243133016,0.18340966,97659.0,97651.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1739243133317,0.18340966,97659.0,97651.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1739243134506,0.15582951,97652.0,97651.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1739243134913,0.003,97652.0,97651.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1739243136110,0.003,97652.0,97651.0,0.22787865]
["bitfinex-derivatives","BTCF0:USTF0",1739243137114,0.003,97652.0,97651.0,0.21625814]
["bitfinex-derivatives","BTCF0:USTF0",1739243137510,0.003,97652.0,97651.0,0.01147794]
["bitfinex-derivatives","BTCF0:USTF0",1739243137815,0.2077781,97652.0,97646.0,0.7882902]
["bitfinex-derivatives","BTCF0:USTF0",1739243138014,0.2077781,97652.0,97646.0,0.7876902]
["bitfinex-derivatives","BTCF0:USTF0",1739243139314,0.2067781,97652.0,97646.0,0.7876902]
["bitfinex-derivatives","BTCF0:USTF0",1739243139507,0.2067781,97652.0,97647.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739243140104,0.2067781,97652.0,97646.0,0.5952139]
["bitfinex-derivatives","BTCF0:USTF0",1739243140413,0.2067781,97652.0,97649.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1739243140614,0.002,97652.0,97650.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1739243141709,0.002,97652.0,97651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739243142508,0.001,97652.0,97651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739243142815,0.002,97652.0,97651.0,0.26442766]
["bitfinex-derivatives","BTCF0:USTF0",1739243143317,0.003,97652.0,97651.0,0.26442766]
["bitfinex-derivatives","BTCF0:USTF0",1739243144716,0.003,97652.0,97651.0,0.23372766]
["bitfinex-derivatives","BTCF0:USTF0",1739243145309,0.003,97652.0,97651.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243147205,0.003,97652.0,97651.0,0.23377793]
["bitfinex-derivatives","BTCF0:USTF0",1739243148016,0.003,97652.0,97651.0,0.23377792]
["bitfinex-derivatives","BTCF0:USTF0",1739243148207,0.003,97652.0,97651.0,0.01167792]
["bitfinex-derivatives","BTCF0:USTF0",1739243152215,0.003,97652.0,97650.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1739243152417,0.003,97652.0,97651.0,0.01165614]
["bitfinex-derivatives","BTCF0:USTF0",1739243153021,0.003,97652.0,97651.0,0.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1739243153217,0.001,97652.0,97651.0,0.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1739243153417,0.002,97652.0,97651.0,0.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1739243154130,0.002,97652.0,97651.0,0.29525614]
["bitfinex-derivatives","BTCF0:USTF0",1739243155216,0.003,97652.0,97651.0,0.29525614]
["bitfinex-derivatives","BTCF0:USTF0",1739243156420,0.003,97652.0,97651.0,0.314396]
["bitfinex-derivatives","BTCF0:USTF0",1739243157314,0.003,97652.0,97651.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1739243158616,0.003,97652.0,97651.0,0.23375614]
["bitfinex-derivatives","BTCF0:USTF0",1739243160028,0.003,97652.0,97651.0,0.01165614]
["bitfinex-derivatives","BTCF0:USTF0",1739243162115,0.2047876,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243162317,0.063,97647.0,97643.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243162525,0.2047949,97644.0,97643.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243163828,0.2047949,97644.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243163829,0.2047949,97644.0,97640.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243165130,0.2057949,97644.0,97640.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243165322,0.2067949,97644.0,97640.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243165631,0.3608,97643.0,97640.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243166330,0.2047991,97642.0,97640.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243167133,0.37331561,97643.0,97629.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243167134,0.2048188,97633.0,97629.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243167436,0.0329,97632.0,97629.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243168631,0.2048237,97631.0,97629.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243169023,0.0302,97630.0,97629.0,0.18405669]
["bitfinex-derivatives","BTCF0:USTF0",1739243170731,0.0302,97630.0,97629.0,0.07494565]
["bitfinex-derivatives","BTCF0:USTF0",1739243171230,0.0312,97630.0,97629.0,0.07494565]
["bitfinex-derivatives","BTCF0:USTF0",1739243171528,0.0312,97630.0,97618.0,0.56726535]
["bitfinex-derivatives","BTCF0:USTF0",1739243171734,0.2048308,97627.0,97619.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1739243172034,0.2048308,97627.0,97620.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739243172835,0.2048348,97625.0,97620.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1739243173828,0.2048399,97623.0,97618.0,0.36189645]
["bitfinex-derivatives","BTCF0:USTF0",1739243174336,0.2048423,97622.0,97618.0,0.36189645]
["bitfinex-derivatives","BTCF0:USTF0",1739243174837,0.2048423,97622.0,97612.0,0.21610747]
["bitfinex-derivatives","BTCF0:USTF0",1739243174838,0.2048605,97613.0,97610.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739243175026,0.2048605,97613.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243175027,0.0634,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243176427,0.0644,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243177235,0.0654,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243177734,0.2048641,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243178937,0.2068641,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243179839,0.2068641,97611.0,97605.0,0.01111515]
["bitfinex-derivatives","BTCF0:USTF0",1739243179840,0.2048709,97608.0,97605.0,0.01111515]
["bitfinex-derivatives","BTCF0:USTF0",1739243180035,0.2048738,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243180632,0.2048851,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243181834,0.001,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243182333,0.2048784,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243182836,0.001,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243183241,0.2058851,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243184026,0.2068851,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243184237,0.2058851,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243185030,0.2068851,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243185635,0.21846196,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243186235,0.002,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739243199746,0.002,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243200251,0.001,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243200750,0.002,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243207055,0.05182572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243210167,0.12202572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243210370,0.05182572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243210557,0.12202572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243211571,0.05182572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243211874,0.05182572,97601.0,97600.0,0.02123063]
["bitfinex-derivatives","BTCF0:USTF0",1739243212369,0.05182572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243212869,0.05182572,97601.0,97600.0,0.02121632]
["bitfinex-derivatives","BTCF0:USTF0",1739243213167,0.05182572,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243213372,0.05182572,97601.0,97600.0,0.38201649]
["bitfinex-derivatives","BTCF0:USTF0",1739243213965,0.25671082,97601.0,97600.0,0.38201649]
["bitfinex-derivatives","BTCF0:USTF0",1739243214166,0.25671082,97601.0,97600.0,0.38211584]
["bitfinex-derivatives","BTCF0:USTF0",1739243214869,0.25671082,97601.0,97600.0,0.37030836]
["bitfinex-derivatives","BTCF0:USTF0",1739243215070,0.2068851,97601.0,97600.0,0.37030836]
["bitfinex-derivatives","BTCF0:USTF0",1739243215972,0.002,97601.0,97600.0,0.57519556]
["bitfinex-derivatives","BTCF0:USTF0",1739243219273,0.002,97601.0,97600.0,0.58690412]
["bitfinex-derivatives","BTCF0:USTF0",1739243219769,0.002,97601.0,97600.0,0.57519556]
["bitfinex-derivatives","BTCF0:USTF0",1739243220869,0.003,97601.0,97600.0,0.57519556]
["bitfinex-derivatives","BTCF0:USTF0",1739243221470,0.003,97601.0,97600.0,0.21439556]
["bitfinex-derivatives","BTCF0:USTF0",1739243221669,0.003,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243221864,0.693,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243227269,0.88003909,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243227673,0.19003909,97601.0,97600.0,0.00950836]
["bitfinex-derivatives","BTCF0:USTF0",1739243228574,0.19003909,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243229782,0.26019909,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243230674,0.19003909,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243230870,0.26019909,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243231982,0.19003909,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243233986,0.07016,97620.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243234186,0.20653455,97621.0,97618.0,0.2048488]
["bitfinex-derivatives","BTCF0:USTF0",1739243234373,0.20653455,97621.0,97619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739243234681,0.21791655,97621.0,97619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739243236483,0.002,97620.0,97619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739243237378,0.20653455,97621.0,97619.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739243237379,0.20753455,97621.0,97619.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739243238184,0.001,97620.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739243239790,0.20753455,97621.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243240189,0.0619,97620.0,97619.0,0.00106906]
["bitfinex-derivatives","BTCF0:USTF0",1739243240490,0.0619,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243240491,0.7529,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243242181,0.9577453,97620.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243245193,0.9577453,97620.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243245194,0.2048851,97601.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739243246390,0.2399851,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243247084,0.9299851,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243247486,0.9630851,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243248289,0.9640851,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243248491,0.97508987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243250496,0.28508987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243251086,0.97508987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243256699,1.04520987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243256901,1.01210987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243257400,0.97900987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243258500,0.90888987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243258694,0.21888987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243261801,0.90888987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243265705,0.95871795,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243268808,1.02883795,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243269504,0.33883795,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243273813,0.28900987,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243281121,0.003,97601.0,97600.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1739243281309,0.18340064,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739243281505,0.18340064,97611.0,97610.0,0.5656662]
["bitfinex-derivatives","BTCF0:USTF0",1739243281709,0.2048631,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243283319,0.2048631,97612.0,97610.0,0.5656654]
["bitfinex-derivatives","BTCF0:USTF0",1739243283708,0.001,97611.0,97610.0,0.5666654]
["bitfinex-derivatives","BTCF0:USTF0",1739243285216,0.001,97611.0,97610.0,0.5696654]
["bitfinex-derivatives","BTCF0:USTF0",1739243285514,0.001,97611.0,97610.0,0.2088654]
["bitfinex-derivatives","BTCF0:USTF0",1739243287717,0.002,97611.0,97610.0,0.2068654]
["bitfinex-derivatives","BTCF0:USTF0",1739243295713,0.002,97611.0,97610.0,0.5769054]
["bitfinex-derivatives","BTCF0:USTF0",1739243295932,0.01108585,97620.0,97619.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1739243296118,0.00169065,97621.0,97619.0,0.5656474]
["bitfinex-derivatives","BTCF0:USTF0",1739243296323,0.00169065,97621.0,97620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739243298427,0.00169065,97621.0,97620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739243299015,0.00369065,97621.0,97620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739243299419,0.00469065,97621.0,97620.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739243299923,0.00369065,97621.0,97620.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739243301230,0.00369065,97621.0,97620.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739243302030,0.00115361,97621.0,97620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739243302622,0.00015361,97621.0,97620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739243302822,0.00115361,97621.0,97620.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739243304131,0.15302991,97629.0,97620.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739243304428,1e-08,97629.0,97628.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1739243304625,1e-08,97629.0,97628.0,0.6356685]
["bitfinex-derivatives","BTCF0:USTF0",1739243304834,1e-08,97629.0,97628.0,0.9356685]
["bitfinex-derivatives","BTCF0:USTF0",1739243305530,1e-08,97629.0,97628.0,0.6356685]
["bitfinex-derivatives","BTCF0:USTF0",1739243305831,1e-08,97629.0,97628.0,0.6386685]
["bitfinex-derivatives","BTCF0:USTF0",1739243306527,0.00100001,97629.0,97628.0,0.6386685]
["bitfinex-derivatives","BTCF0:USTF0",1739243306934,0.001,97629.0,97628.0,0.6386685]
["bitfinex-derivatives","BTCF0:USTF0",1739243307830,0.001,97629.0,97628.0,0.5686285]
["bitfinex-derivatives","BTCF0:USTF0",1739243309130,0.001,97629.0,97628.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1739243309834,0.001,97629.0,97628.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739243310926,0.00015361,97638.0,97637.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1739243312325,0.00015361,97638.0,97637.0,0.2058096]
["bitfinex-derivatives","BTCF0:USTF0",1739243312627,0.00015361,97638.0,97637.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739243313633,0.00015361,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243314737,0.00015361,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243314937,0.00015361,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243319231,0.00015361,97638.0,97620.0,0.50777539]
["bitfinex-derivatives","BTCF0:USTF0",1739243319435,0.20496111,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243321037,0.20496111,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243321336,0.20496111,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243321536,0.20496111,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243321741,0.20496111,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243322044,0.204832,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243322237,0.0967,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243322538,0.2048348,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243322946,0.0967,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243323140,0.2048432,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243324039,0.2048432,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243324245,0.2048432,97621.0,97620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739243324443,0.2048432,97621.0,97620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739243324743,0.2048432,97621.0,97620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739243325536,0.2058432,97621.0,97620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739243327747,0.2058432,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243329748,0.001,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243337151,0.15410781,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243340649,0.05080601,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243342348,0.05080601,97621.0,97620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739243344659,0.001,97621.0,97620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739243348860,0.2058431,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243350949,0.4392864,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243353565,0.40123489,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243353961,0.40123489,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243355461,0.2556505,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243358569,0.35911682,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243362668,0.2058431,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243368966,0.8958431,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243369167,0.2058431,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243370474,0.25565546,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243373573,0.39711775,97621.0,97620.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1739243374574,0.19227465,97621.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243374766,0.2048524,97617.0,97614.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739243374972,0.2048553,97616.0,97614.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739243376278,0.2058553,97616.0,97614.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739243376776,0.2058553,97616.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243376777,0.2048578,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243377778,0.2058578,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243378675,0.2078578,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243381480,0.204862,97612.0,97611.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243383182,0.204862,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243383375,0.206862,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243383988,0.207862,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243389685,0.25767787,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243392194,0.94767787,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243393080,0.25767787,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243396095,0.05281587,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243396489,0.003,97612.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243406200,0.1530099,97614.0,97611.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243406499,0.21262523,97638.0,97637.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1739243406702,0.21262523,97638.0,97637.0,0.5656096]
["bitfinex-derivatives","BTCF0:USTF0",1739243408204,0.21362523,97638.0,97637.0,0.5656096]
["bitfinex-derivatives","BTCF0:USTF0",1739243408509,0.00115361,97638.0,97637.0,0.5656096]
["bitfinex-derivatives","BTCF0:USTF0",1739243409295,0.00015361,97638.0,97637.0,0.5656096]
["bitfinex-derivatives","BTCF0:USTF0",1739243409695,0.00415361,97638.0,97637.0,0.5666096]
["bitfinex-derivatives","BTCF0:USTF0",1739243410494,0.00015361,97638.0,97637.0,0.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1739243412805,0.00153676,97643.0,97642.0,0.2047991]
["bitfinex-derivatives","BTCF0:USTF0",1739243413105,0.15059657,97652.0,97637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739243413308,0.0315,97656.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243413493,0.010957,97660.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243413702,0.2353557,97663.0,97658.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1739243413901,0.2047557,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243414902,0.2097557,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243415496,0.2107557,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243415892,0.2107557,97663.0,97658.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1739243416092,0.2107557,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243417002,0.2237557,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243417396,0.019,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243417595,0.005,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243417799,0.019,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243418200,0.02,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243423013,0.2047264,97677.0,97674.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1739243423310,0.2047264,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243423523,0.0303,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243423812,0.0303,97679.0,97678.0,0.2047236]
["bitfinex-derivatives","BTCF0:USTF0",1739243424011,0.04076617,97679.0,97678.0,0.2047236]
["bitfinex-derivatives","BTCF0:USTF0",1739243424902,0.06276617,97679.0,97678.0,0.2047236]
["bitfinex-derivatives","BTCF0:USTF0",1739243426207,0.0523,97679.0,97678.0,0.2047236]
["bitfinex-derivatives","BTCF0:USTF0",1739243426911,0.0523,97679.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243427109,0.0523,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243428102,0.0443,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243430019,0.0523,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243431309,0.2047404,97670.0,97660.0,0.204761]
["bitfinex-derivatives","BTCF0:USTF0",1739243431516,0.2047404,97670.0,97658.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739243431712,0.2047404,97670.0,97660.0,0.05045679]
["bitfinex-derivatives","BTCF0:USTF0",1739243433707,0.2047404,97670.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1739243433911,0.2077404,97670.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1739243434519,0.2077404,97670.0,97660.0,0.0768935]
["bitfinex-derivatives","BTCF0:USTF0",1739243437416,0.21856062,97670.0,97660.0,0.0768935]
["bitfinex-derivatives","BTCF0:USTF0",1739243438111,0.21656062,97670.0,97660.0,0.0768935]
["bitfinex-derivatives","BTCF0:USTF0",1739243438322,0.21856062,97670.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1739243438513,0.21856062,97670.0,97653.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1739243438823,0.21856062,97670.0,97654.0,0.2047733]
["bitfinex-derivatives","BTCF0:USTF0",1739243439923,0.26835032,97670.0,97654.0,0.2047733]
["bitfinex-derivatives","BTCF0:USTF0",1739243440428,0.26835032,97670.0,97656.0,0.2047692]
["bitfinex-derivatives","BTCF0:USTF0",1739243441425,0.26835032,97670.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1739243441830,0.26835032,97670.0,97661.0,0.2047588]
["bitfinex-derivatives","BTCF0:USTF0",1739243442328,0.26835032,97670.0,97660.0,0.0768935]
["bitfinex-derivatives","BTCF0:USTF0",1739243442516,0.26835032,97670.0,97663.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739243444928,0.26835032,97670.0,97664.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1739243446126,0.26835032,97670.0,97665.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1739243448326,0.21856062,97670.0,97665.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1739243450035,0.21856062,97670.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243450226,0.21856062,97670.0,97668.0,0.2047442]
["bitfinex-derivatives","BTCF0:USTF0",1739243456140,0.21856062,97670.0,97664.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1739243456340,0.21856062,97670.0,97660.0,0.05045098]
["bitfinex-derivatives","BTCF0:USTF0",1739243456541,0.21856062,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243456943,0.21856062,97670.0,97660.0,0.05045098]
["bitfinex-derivatives","BTCF0:USTF0",1739243457941,0.21856062,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243458341,0.21856062,97670.0,97656.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243458734,0.90856062,97670.0,97656.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243459436,0.97836062,97670.0,97656.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243461635,0.2047676,97657.0,97656.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243461832,0.5655676,97657.0,97656.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243462348,0.204776,97653.0,97648.0,0.18420256]
["bitfinex-derivatives","BTCF0:USTF0",1739243463947,0.204776,97653.0,97652.0,0.00553606]
["bitfinex-derivatives","BTCF0:USTF0",1739243464339,0.204776,97653.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1739243464544,0.204776,97653.0,97652.0,0.00553606]
["bitfinex-derivatives","BTCF0:USTF0",1739243465646,0.205776,97653.0,97652.0,0.01253606]
["bitfinex-derivatives","BTCF0:USTF0",1739243466246,0.204776,97653.0,97652.0,0.00353606]
["bitfinex-derivatives","BTCF0:USTF0",1739243466546,0.25456752,97653.0,97652.0,0.00353606]
["bitfinex-derivatives","BTCF0:USTF0",1739243470340,0.25456752,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243471051,0.204776,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243471444,0.204776,97653.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243471445,0.69,97653.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243471650,0.2047949,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243472042,0.2371949,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243472648,0.2371949,97644.0,97643.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243473746,0.2381949,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243476345,0.24889291,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243479253,0.4016803,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243481456,0.3692803,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243483262,0.21649291,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243494666,0.26629452,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243494862,0.95629452,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243500172,0.26629452,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243502676,0.21649291,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243512981,0.26629674,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243517281,0.38621601,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243524793,0.21649291,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243525290,0.001,97644.0,97643.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243531300,0.15319851,97655.0,97643.0,0.31115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243531601,0.15319851,97655.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739243532790,0.15419851,97655.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739243532991,0.001,97655.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739243534888,0.38860051,97660.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739243536194,0.39160051,97660.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739243536403,0.15295213,97659.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739243538195,0.15595213,97659.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739243538601,0.15695213,97659.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739243539505,0.15695213,97659.0,97652.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739243539703,0.2047689,97657.0,97652.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739243539904,0.2047689,97657.0,97652.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739243540302,0.2047689,97657.0,97654.0,0.2047727]
["bitfinex-derivatives","BTCF0:USTF0",1739243540805,0.2047689,97657.0,97655.0,0.2047698]
["bitfinex-derivatives","BTCF0:USTF0",1739243541006,0.003,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243541704,0.00015361,97662.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243542210,0.20491141,97662.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243542605,0.003,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243544002,0.004,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243544200,0.001,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243545112,0.004,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739243555407,0.004,97659.0,97658.0,0.4268655]
["bitfinex-derivatives","BTCF0:USTF0",1739243555712,0.15295213,97666.0,97658.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243555908,0.15295213,97666.0,97665.0,0.5655509]
["bitfinex-derivatives","BTCF0:USTF0",1739243557109,0.15895213,97666.0,97665.0,0.5655509]
["bitfinex-derivatives","BTCF0:USTF0",1739243557907,0.15895213,97666.0,97665.0,0.5665509]
["bitfinex-derivatives","BTCF0:USTF0",1739243557908,0.16395213,97666.0,97665.0,0.5665509]
["bitfinex-derivatives","BTCF0:USTF0",1739243558113,0.011,97666.0,97665.0,0.5665509]
["bitfinex-derivatives","BTCF0:USTF0",1739243560914,0.011,97666.0,97665.0,0.2057509]
["bitfinex-derivatives","BTCF0:USTF0",1739243562917,0.011,97666.0,97665.0,0.5665509]
["bitfinex-derivatives","BTCF0:USTF0",1739243564508,0.011,97666.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243564708,0.1056,97666.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243565913,0.1056,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243569619,0.15538843,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243577317,0.1056,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243581141,0.0723,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243586040,0.12208764,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243588139,0.48288764,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243588323,0.2047823,97650.0,97649.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739243589536,0.2047935,97645.0,97643.0,0.20494941]
["bitfinex-derivatives","BTCF0:USTF0",1739243590836,0.2057935,97645.0,97643.0,0.21794941]
["bitfinex-derivatives","BTCF0:USTF0",1739243593838,0.2164015,97645.0,97643.0,0.21794941]
["bitfinex-derivatives","BTCF0:USTF0",1739243597443,0.2057935,97645.0,97643.0,0.21794941]
["bitfinex-derivatives","BTCF0:USTF0",1739243598437,0.001,97645.0,97643.0,0.21794941]
["bitfinex-derivatives","BTCF0:USTF0",1739243602744,0.001,97645.0,97644.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1739243603736,0.001,97645.0,97643.0,0.21794941]
["bitfinex-derivatives","BTCF0:USTF0",1739243603943,0.204779,97652.0,97645.0,0.2047915]
["bitfinex-derivatives","BTCF0:USTF0",1739243606043,0.0108569,97654.0,97645.0,0.2047915]
["bitfinex-derivatives","BTCF0:USTF0",1739243606352,0.2047814,97651.0,97645.0,0.2147915]
["bitfinex-derivatives","BTCF0:USTF0",1739243607044,0.2047814,97651.0,97646.0,0.5655891]
["bitfinex-derivatives","BTCF0:USTF0",1739243608339,0.2047859,97649.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243608544,0.00115361,97654.0,97649.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1739243609154,0.00015361,97654.0,97649.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1739243609355,0.001,97651.0,97649.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1739243611442,0.001,97651.0,97649.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1739243612155,0.20492821,97654.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243612349,0.20492821,97654.0,97650.0,0.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1739243613448,0.20492821,97654.0,97650.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1739243614059,0.20492821,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243614652,0.20492821,97654.0,97652.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739243615845,0.00015361,97654.0,97652.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739243616560,0.00015361,97654.0,97652.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1739243616762,0.00015361,97654.0,97652.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1739243617357,0.00015361,97654.0,97652.0,0.39180729]
["bitfinex-derivatives","BTCF0:USTF0",1739243620663,0.00015361,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243622252,0.00015361,97654.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243622964,0.00015361,97654.0,97653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739243628466,0.00015361,97654.0,97653.0,0.54683039]
["bitfinex-derivatives","BTCF0:USTF0",1739243629569,0.00015361,97654.0,97653.0,0.75160639]
["bitfinex-derivatives","BTCF0:USTF0",1739243631367,0.00015361,97654.0,97653.0,0.567576]
["bitfinex-derivatives","BTCF0:USTF0",1739243632663,0.00015361,97654.0,97653.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739243632869,0.00015361,97654.0,97653.0,0.567576]
["bitfinex-derivatives","BTCF0:USTF0",1739243633566,0.00015361,97654.0,97653.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739243637570,0.20492751,97654.0,97653.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739243638272,0.20492751,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243640569,0.23772751,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243642672,0.03295361,97654.0,97653.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739243643577,0.00015361,97654.0,97653.0,0.567576]
["bitfinex-derivatives","BTCF0:USTF0",1739243645979,0.00015361,97654.0,97653.0,0.57779438]
["bitfinex-derivatives","BTCF0:USTF0",1739243654068,0.0613,97666.0,97665.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1739243655479,0.0339,97666.0,97665.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1739243655676,0.0409,97666.0,97665.0,0.2057508]
["bitfinex-derivatives","BTCF0:USTF0",1739243656172,0.0409,97666.0,97665.0,0.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1739243656575,0.01,97666.0,97665.0,0.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1739243658273,0.00015361,97675.0,97674.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1739243658473,0.00015361,97675.0,97674.0,0.21616682]
["bitfinex-derivatives","BTCF0:USTF0",1739243659571,0.00615361,97675.0,97674.0,0.21716682]
["bitfinex-derivatives","BTCF0:USTF0",1739243660877,0.01615361,97675.0,97674.0,0.21816682]
["bitfinex-derivatives","BTCF0:USTF0",1739243662176,0.01615361,97675.0,97674.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1739243662680,0.01615361,97675.0,97674.0,0.21690676]
["bitfinex-derivatives","BTCF0:USTF0",1739243666688,0.01615361,97675.0,97674.0,0.57770676]
["bitfinex-derivatives","BTCF0:USTF0",1739243667889,0.01615361,97675.0,97674.0,0.21690676]
["bitfinex-derivatives","BTCF0:USTF0",1739243668080,0.01615361,97675.0,97674.0,0.57770676]
["bitfinex-derivatives","BTCF0:USTF0",1739243670185,0.01615361,97675.0,97674.0,0.58919822]
["bitfinex-derivatives","BTCF0:USTF0",1739243670883,0.01615361,97675.0,97674.0,0.58919823]
["bitfinex-derivatives","BTCF0:USTF0",1739243673375,0.01615361,97675.0,97674.0,0.57902347]
["bitfinex-derivatives","BTCF0:USTF0",1739243674386,0.01615361,97675.0,97674.0,0.567532]
["bitfinex-derivatives","BTCF0:USTF0",1739243688905,0.15318367,97686.0,97685.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1739243690307,0.16318367,97686.0,97685.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1739243690709,0.015,97686.0,97685.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1739243691007,0.015,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243696497,0.015,97686.0,97685.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1739243698800,0.0647768,97686.0,97685.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1739243701406,0.0647768,97686.0,97685.0,0.21719909]
["bitfinex-derivatives","BTCF0:USTF0",1739243703118,0.015,97686.0,97685.0,0.21719909]
["bitfinex-derivatives","BTCF0:USTF0",1739243704813,0.15349134,97694.0,97693.0,0.2046922]
["bitfinex-derivatives","BTCF0:USTF0",1739243705005,0.15349134,97694.0,97693.0,0.57698239]
["bitfinex-derivatives","BTCF0:USTF0",1739243706012,0.15349134,97694.0,97693.0,0.57798239]
["bitfinex-derivatives","BTCF0:USTF0",1739243706814,0.15449134,97694.0,97693.0,0.57898239]
["bitfinex-derivatives","BTCF0:USTF0",1739243707814,0.001,97694.0,97693.0,0.57898239]
["bitfinex-derivatives","BTCF0:USTF0",1739243708731,0.001,97694.0,97693.0,0.37429019]
["bitfinex-derivatives","BTCF0:USTF0",1739243708916,0.063,97694.0,97693.0,0.37429019]
["bitfinex-derivatives","BTCF0:USTF0",1739243710615,0.2676901,97694.0,97693.0,0.37429019]
["bitfinex-derivatives","BTCF0:USTF0",1739243710925,0.2985901,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243712819,0.29849714,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243715527,0.34827102,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243719528,0.29849714,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243727939,0.34827333,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243728231,0.34827333,97694.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243728232,0.2047157,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243728432,0.2047157,97682.0,97680.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1739243728625,0.2047157,97682.0,97681.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1739243730432,0.2047157,97682.0,97680.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1739243732139,0.358005,97682.0,97680.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1739243732426,0.2047203,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243732630,0.2047203,97680.0,97678.0,0.01160929]
["bitfinex-derivatives","BTCF0:USTF0",1739243732830,0.2047203,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243733028,0.2047203,97680.0,97678.0,0.01160929]
["bitfinex-derivatives","BTCF0:USTF0",1739243733231,0.2047203,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243733427,0.2047203,97680.0,97678.0,0.01160881]
["bitfinex-derivatives","BTCF0:USTF0",1739243733627,0.2047203,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243733829,0.2047203,97680.0,97678.0,0.01158355]
["bitfinex-derivatives","BTCF0:USTF0",1739243734026,0.2047203,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243734225,0.2047203,97680.0,97678.0,0.01158355]
["bitfinex-derivatives","BTCF0:USTF0",1739243734426,0.2047236,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243734627,0.2047236,97678.0,97677.0,0.37238308]
["bitfinex-derivatives","BTCF0:USTF0",1739243735430,0.2047236,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243735632,0.2047383,97671.0,97670.0,0.05048582]
["bitfinex-derivatives","BTCF0:USTF0",1739243735938,0.3608,97679.0,97664.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1739243735939,0.2047452,97668.0,97664.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1739243736133,0.2047452,97668.0,97667.0,0.01151487]
["bitfinex-derivatives","BTCF0:USTF0",1739243736436,0.2047452,97668.0,97667.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1739243736636,0.2047452,97668.0,97667.0,0.25697961]
["bitfinex-derivatives","BTCF0:USTF0",1739243737226,0.2047452,97668.0,97667.0,0.25699169]
["bitfinex-derivatives","BTCF0:USTF0",1739243738236,0.2047452,97668.0,97667.0,0.26099169]
["bitfinex-derivatives","BTCF0:USTF0",1739243738931,0.2047452,97668.0,97667.0,0.26199169]
["bitfinex-derivatives","BTCF0:USTF0",1739243740225,0.2047452,97668.0,97667.0,0.26202973]
["bitfinex-derivatives","BTCF0:USTF0",1739243741927,0.2047452,97668.0,97667.0,0.01653553]
["bitfinex-derivatives","BTCF0:USTF0",1739243743835,0.2047452,97668.0,97667.0,0.01649065]
["bitfinex-derivatives","BTCF0:USTF0",1739243744839,0.2047452,97668.0,97667.0,0.01549065]
["bitfinex-derivatives","BTCF0:USTF0",1739243748235,0.2047452,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243748735,0.2047452,97668.0,97667.0,0.01556457]
["bitfinex-derivatives","BTCF0:USTF0",1739243749433,0.2047452,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243750037,0.2047452,97668.0,97667.0,0.01556712]
["bitfinex-derivatives","BTCF0:USTF0",1739243750440,0.2047452,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243750642,0.2047452,97668.0,97667.0,0.01556662]
["bitfinex-derivatives","BTCF0:USTF0",1739243751241,0.2047452,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243772746,0.2047452,97668.0,97667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739243773361,0.25453459,97668.0,97667.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739243774857,0.25453459,97668.0,97667.0,0.04552114]
["bitfinex-derivatives","BTCF0:USTF0",1739243777464,0.25453459,97668.0,97667.0,0.01552114]
["bitfinex-derivatives","BTCF0:USTF0",1739243779767,0.2047676,97657.0,97655.0,0.24546565]
["bitfinex-derivatives","BTCF0:USTF0",1739243779954,0.2047676,97657.0,97656.0,0.37227195]
["bitfinex-derivatives","BTCF0:USTF0",1739243780961,0.2047676,97657.0,97656.0,0.37627195]
["bitfinex-derivatives","BTCF0:USTF0",1739243781464,0.2047676,97657.0,97656.0,0.38727195]
["bitfinex-derivatives","BTCF0:USTF0",1739243783663,0.21495612,97657.0,97656.0,0.38727195]
["bitfinex-derivatives","BTCF0:USTF0",1739243784163,0.2047676,97657.0,97656.0,0.38727195]
["bitfinex-derivatives","BTCF0:USTF0",1739243785161,0.2047676,97657.0,97656.0,0.38740667]
["bitfinex-derivatives","BTCF0:USTF0",1739243789670,0.2047676,97657.0,97656.0,0.38738699]
["bitfinex-derivatives","BTCF0:USTF0",1739243791869,0.2047676,97657.0,97656.0,0.02658699]
["bitfinex-derivatives","BTCF0:USTF0",1739243793573,0.2047676,97657.0,97656.0,0.02653951]
["bitfinex-derivatives","BTCF0:USTF0",1739243795571,0.15351905,97663.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739243795775,0.15351905,97663.0,97661.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1739243795967,0.15351905,97663.0,97662.0,0.01153951]
["bitfinex-derivatives","BTCF0:USTF0",1739243796678,0.0104748,97666.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243796869,0.0104748,97666.0,97664.0,0.01153951]
["bitfinex-derivatives","BTCF0:USTF0",1739243797175,0.0104748,97666.0,97665.0,0.01153951]
["bitfinex-derivatives","BTCF0:USTF0",1739243797568,0.00015361,97666.0,97665.0,0.01162697]
["bitfinex-derivatives","BTCF0:USTF0",1739243798081,0.00015361,97666.0,97665.0,0.03044101]
["bitfinex-derivatives","BTCF0:USTF0",1739243799374,0.00015361,97666.0,97665.0,0.03144101]
["bitfinex-derivatives","BTCF0:USTF0",1739243799680,0.00015361,97666.0,97665.0,0.03156058]
["bitfinex-derivatives","BTCF0:USTF0",1739243800079,0.00015361,97666.0,97665.0,0.01675383]
["bitfinex-derivatives","BTCF0:USTF0",1739243803782,0.00015361,97666.0,97665.0,0.01661743]
["bitfinex-derivatives","BTCF0:USTF0",1739243807986,0.00015361,97666.0,97665.0,0.01660017]
["bitfinex-derivatives","BTCF0:USTF0",1739243814582,0.00015361,97666.0,97665.0,0.01658977]
["bitfinex-derivatives","BTCF0:USTF0",1739243815387,0.00015361,97666.0,97665.0,0.37738977]
["bitfinex-derivatives","BTCF0:USTF0",1739243816386,0.00015361,97666.0,97665.0,0.37740089]
["bitfinex-derivatives","BTCF0:USTF0",1739243820700,0.00015361,97666.0,97665.0,0.37738342]
["bitfinex-derivatives","BTCF0:USTF0",1739243821991,0.00015361,97666.0,97665.0,0.37739028]
["bitfinex-derivatives","BTCF0:USTF0",1739243824198,0.00015361,97666.0,97665.0,0.37738853]
["bitfinex-derivatives","BTCF0:USTF0",1739243828301,0.00015361,97666.0,97665.0,0.41038853]
["bitfinex-derivatives","BTCF0:USTF0",1739243828888,0.00015361,97666.0,97665.0,0.41006072]
["bitfinex-derivatives","BTCF0:USTF0",1739243829088,0.15351905,97688.0,97665.0,0.94006072]
["bitfinex-derivatives","BTCF0:USTF0",1739243829294,0.15351905,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243829295,0.15423905,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243829587,0.15351905,97688.0,97687.0,0.2047048]
["bitfinex-derivatives","BTCF0:USTF0",1739243830301,0.15351905,97688.0,97687.0,0.21632074]
["bitfinex-derivatives","BTCF0:USTF0",1739243830698,0.15351905,97688.0,97687.0,0.21634208]
["bitfinex-derivatives","BTCF0:USTF0",1739243832397,0.15351905,97688.0,97687.0,0.21631158]
["bitfinex-derivatives","BTCF0:USTF0",1739243832602,0.15351905,97689.0,97687.0,0.21731158]
["bitfinex-derivatives","BTCF0:USTF0",1739243832799,0.15351905,97689.0,97687.0,0.21625069]
["bitfinex-derivatives","BTCF0:USTF0",1739243833696,0.15351905,97689.0,97688.0,0.01159799]
["bitfinex-derivatives","BTCF0:USTF0",1739243834595,0.15351905,97689.0,97688.0,0.01150873]
["bitfinex-derivatives","BTCF0:USTF0",1739243835397,0.15351905,97689.0,97688.0,0.37230873]
["bitfinex-derivatives","BTCF0:USTF0",1739243835699,0.15351905,97689.0,97688.0,0.37330873]
["bitfinex-derivatives","BTCF0:USTF0",1739243837809,0.00015361,97697.0,97696.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1739243837990,0.00015361,97697.0,97696.0,0.21619463]
["bitfinex-derivatives","BTCF0:USTF0",1739243838192,0.00015361,97697.0,97696.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1739243838995,0.00015361,97697.0,97696.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1739243839906,0.00015361,97697.0,97696.0,0.21817025]
["bitfinex-derivatives","BTCF0:USTF0",1739243840106,0.00015361,97697.0,97696.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1739243846708,0.00015361,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243847107,0.06505361,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739243847802,0.2047066,97687.0,97679.0,0.25520662]
["bitfinex-derivatives","BTCF0:USTF0",1739243848003,0.0323,97686.0,97679.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1739243848310,0.2047152,97682.0,97676.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739243848503,0.2047152,97682.0,97681.0,0.08349767]
["bitfinex-derivatives","BTCF0:USTF0",1739243848705,0.2047152,97682.0,97681.0,0.03359767]
["bitfinex-derivatives","BTCF0:USTF0",1739243849108,0.0323,97686.0,97670.0,0.6559638]
["bitfinex-derivatives","BTCF0:USTF0",1739243849109,0.2047215,97679.0,97670.0,0.6559638]
["bitfinex-derivatives","BTCF0:USTF0",1739243849811,0.2047215,97679.0,97670.0,0.8607038]
["bitfinex-derivatives","BTCF0:USTF0",1739243851214,0.2047215,97679.0,97670.0,0.6559638]
["bitfinex-derivatives","BTCF0:USTF0",1739243852217,0.2047215,97679.0,97674.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1739243856919,0.04285623,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243857124,0.04285623,97686.0,97684.0,0.204711]
["bitfinex-derivatives","BTCF0:USTF0",1739243858220,0.01055623,97686.0,97684.0,0.204711]
["bitfinex-derivatives","BTCF0:USTF0",1739243858412,0.2047073,97686.0,97684.0,0.204711]
["bitfinex-derivatives","BTCF0:USTF0",1739243858615,0.3608,97691.0,97677.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1739243858925,0.05048582,97690.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243859124,0.2047159,97682.0,97678.0,0.20487561]
["bitfinex-derivatives","BTCF0:USTF0",1739243859319,0.05048582,97690.0,97678.0,0.20487561]
["bitfinex-derivatives","BTCF0:USTF0",1739243859320,0.204718,97681.0,97678.0,0.20487561]
["bitfinex-derivatives","BTCF0:USTF0",1739243861215,0.2044598,97681.0,97678.0,0.20487561]
["bitfinex-derivatives","BTCF0:USTF0",1739243864112,0.2047215,97679.0,97678.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243865927,0.8947215,97679.0,97678.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243866126,0.9890215,97679.0,97678.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243866628,0.2047333,97674.0,97663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739243866829,0.2047333,97674.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1739243867027,0.2047333,97674.0,97663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739243867229,0.2047333,97674.0,97667.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1739243868130,0.2047421,97670.0,97667.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1739243868328,0.2047452,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739243868832,0.2047452,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243873921,0.21493646,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739243874124,0.21493646,97668.0,97606.0,0.0512184]
["bitfinex-derivatives","BTCF0:USTF0",1739243874125,0.2047667,97658.0,97637.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739243874325,0.2047704,97656.0,97653.0,0.5655757]
["bitfinex-derivatives","BTCF0:USTF0",1739243875119,0.2047704,97656.0,97654.0,0.2047731]
["bitfinex-derivatives","BTCF0:USTF0",1739243877129,0.2047704,97656.0,97654.0,0.2217731]
["bitfinex-derivatives","BTCF0:USTF0",1739243878232,0.21513841,97656.0,97654.0,0.2217731]
["bitfinex-derivatives","BTCF0:USTF0",1739243878934,0.01036801,97656.0,97654.0,0.2217731]
["bitfinex-derivatives","BTCF0:USTF0",1739243879234,0.204764,97659.0,97655.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739243879531,0.204764,97659.0,97657.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1739243880728,0.204764,97659.0,97657.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1739243880927,0.204764,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243882427,0.204764,97659.0,97658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739243883836,0.204764,97659.0,97658.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739243884537,0.35782671,97663.0,97661.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1739243884736,0.35782671,97663.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739243885532,0.0105892,97664.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243885734,0.2047473,97667.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243885927,0.2047493,97666.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243886330,0.2047521,97665.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243886640,0.2047521,97665.0,97663.0,0.2107551]
["bitfinex-derivatives","BTCF0:USTF0",1739243887342,0.2047521,97665.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739243887530,0.2047521,97665.0,97663.0,0.2107551]
["bitfinex-derivatives","BTCF0:USTF0",1739243888236,0.2047521,97665.0,97663.0,0.2127551]
["bitfinex-derivatives","BTCF0:USTF0",1739243889534,0.2047521,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243890742,0.2047521,97665.0,97664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739243891535,0.07956291,97673.0,97664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739243891740,0.2047365,97672.0,97670.0,0.2047388]
["bitfinex-derivatives","BTCF0:USTF0",1739243892143,0.2047311,97675.0,97664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739243892335,0.2047323,97674.0,97664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739243892535,0.2047323,97674.0,97670.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1739243892735,0.1840012,97675.0,97671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739243892942,0.2047344,97673.0,97671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739243897038,0.04978563,97672.0,97671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739243900642,0.2047344,97673.0,97671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739243905247,0.2047344,97673.0,97672.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1739243905455,0.00015361,97677.0,97676.0,0.2047278]
["bitfinex-derivatives","BTCF0:USTF0",1739243906551,0.2047341,97673.0,97672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739243906750,0.2047341,97673.0,97671.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739243908254,0.2047446,97668.0,97667.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243909453,0.2047446,97668.0,97667.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243909948,0.2047446,97668.0,97667.0,0.36195361]
["bitfinex-derivatives","BTCF0:USTF0",1739243910155,0.2047446,97668.0,97667.0,0.36495361]
["bitfinex-derivatives","BTCF0:USTF0",1739243913047,0.00015361,97677.0,97667.0,0.36495361]
["bitfinex-derivatives","BTCF0:USTF0",1739243913250,0.2047323,97674.0,97667.0,0.56969991]
["bitfinex-derivatives","BTCF0:USTF0",1739243914156,0.2047392,97671.0,97667.0,0.56969991]
["bitfinex-derivatives","BTCF0:USTF0",1739243914450,0.2047414,97670.0,97667.0,0.56969991]
["bitfinex-derivatives","BTCF0:USTF0",1739243915042,0.2047414,97670.0,97667.0,0.56669991]
["bitfinex-derivatives","BTCF0:USTF0",1739243915246,0.2047414,97670.0,97667.0,0.56969991]
["bitfinex-derivatives","BTCF0:USTF0",1739243915950,0.2047414,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243918452,0.2047414,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243918959,0.25452399,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243919653,0.04978259,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739243920060,0.04978259,97670.0,97669.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739243922459,0.204733,97674.0,97669.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739243923857,0.204733,97674.0,97669.0,0.5977417]
["bitfinex-derivatives","BTCF0:USTF0",1739243924058,0.204733,97674.0,97669.0,0.5987417]
["bitfinex-derivatives","BTCF0:USTF0",1739243924357,0.204733,97674.0,97669.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739243924661,0.00015361,97677.0,97675.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1739243926353,0.15351433,97676.0,97675.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1739243931765,0.04977999,97676.0,97675.0,0.5655291]
["bitfinex-derivatives","BTCF0:USTF0",1739243932166,0.04977999,97676.0,97675.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1739243932357,0.04977999,97676.0,97675.0,0.5655291]
["bitfinex-derivatives","BTCF0:USTF0",1739243937564,0.04977999,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243938473,0.04977999,97676.0,97667.0,0.20489981]
["bitfinex-derivatives","BTCF0:USTF0",1739243938474,0.2047299,97675.0,97667.0,0.20489981]
["bitfinex-derivatives","BTCF0:USTF0",1739243938777,0.2047389,97671.0,97667.0,0.20489981]
["bitfinex-derivatives","BTCF0:USTF0",1739243939872,0.2047389,97671.0,97667.0,0.20889981]
["bitfinex-derivatives","BTCF0:USTF0",1739243945062,0.2047407,97670.0,97667.0,0.20889981]
["bitfinex-derivatives","BTCF0:USTF0",1739243949094,0.2047437,97669.0,97667.0,0.00415361]
["bitfinex-derivatives","BTCF0:USTF0",1739243950074,0.2047437,97669.0,97667.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739243950278,0.2047437,97669.0,97667.0,0.00415361]
["bitfinex-derivatives","BTCF0:USTF0",1739243951184,0.01021846,97670.0,97668.0,0.2047426]
["bitfinex-derivatives","BTCF0:USTF0",1739243951477,0.15354442,97673.0,97668.0,0.2047426]
["bitfinex-derivatives","BTCF0:USTF0",1739243952374,0.15354442,97673.0,97668.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1739243952682,0.2047368,97672.0,97668.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1739243952882,0.2047368,97672.0,97668.0,0.2406426]
["bitfinex-derivatives","BTCF0:USTF0",1739243953981,0.2047386,97671.0,97668.0,0.2406426]
["bitfinex-derivatives","BTCF0:USTF0",1739243954973,0.2047386,97671.0,97668.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1739243955280,0.2047386,97671.0,97668.0,0.2406426]
["bitfinex-derivatives","BTCF0:USTF0",1739243958887,0.2047425,97669.0,97668.0,0.2406426]
["bitfinex-derivatives","BTCF0:USTF0",1739243959089,0.2047425,97669.0,97668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243959684,0.8947425,97669.0,97668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243962486,0.90517995,97669.0,97668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739243962681,0.90517995,97669.0,97667.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243962886,0.2047572,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243965689,0.2047612,97661.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739243965885,0.2047612,97661.0,97652.0,0.20493111]
["bitfinex-derivatives","BTCF0:USTF0",1739243966984,0.2047657,97658.0,97652.0,0.20493111]
["bitfinex-derivatives","BTCF0:USTF0",1739243967494,0.204776,97654.0,97652.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243967990,0.204776,97654.0,97652.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739243968392,0.204776,97654.0,97652.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739243968586,0.204776,97654.0,97652.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739243969192,0.204776,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243970897,0.04979495,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243971885,0.04979495,97653.0,97652.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739243972188,0.04979495,97653.0,97652.0,0.01315361]
["bitfinex-derivatives","BTCF0:USTF0",1739243972391,0.04979495,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243973099,0.06022185,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243974991,0.0104269,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243975298,0.204776,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243976390,0.204776,97654.0,97652.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739243976590,0.204776,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243977286,0.204776,97654.0,97652.0,0.01315361]
["bitfinex-derivatives","BTCF0:USTF0",1739243977487,0.204776,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243978594,0.21525237,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243982295,0.36857108,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739243984804,0.36857108,97654.0,97652.0,0.22293131]
["bitfinex-derivatives","BTCF0:USTF0",1739243986101,0.21525237,97654.0,97652.0,0.22293131]
["bitfinex-derivatives","BTCF0:USTF0",1739243989706,0.21525237,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244004414,0.69,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244005518,0.21525237,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244008026,0.0497956,97653.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244012525,0.204776,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244015919,0.35836489,97654.0,97652.0,0.01815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244016124,0.2047991,97642.0,97641.0,0.18377511]
["bitfinex-derivatives","BTCF0:USTF0",1739244017238,0.2047991,97642.0,97641.0,0.19877511]
["bitfinex-derivatives","BTCF0:USTF0",1739244018526,0.2047991,97642.0,97641.0,0.20577511]
["bitfinex-derivatives","BTCF0:USTF0",1739244018830,0.2057991,97642.0,97641.0,0.20577511]
["bitfinex-derivatives","BTCF0:USTF0",1739244019740,0.94560105,97642.0,97641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739244019945,0.2048159,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244021236,0.2058159,97634.0,97633.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739244021629,0.2068159,97634.0,97633.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739244022246,0.2068159,97634.0,97633.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739244022932,0.5676159,97634.0,97633.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739244024053,0.61741785,97634.0,97633.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739244028046,0.5676159,97634.0,97633.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739244037251,1.0528,97634.0,97616.0,0.18377511]
["bitfinex-derivatives","BTCF0:USTF0",1739244037449,0.2048515,97617.0,97616.0,0.18377511]
["bitfinex-derivatives","BTCF0:USTF0",1739244038237,0.00015361,97626.0,97616.0,0.18377511]
["bitfinex-derivatives","BTCF0:USTF0",1739244038443,0.2048396,97623.0,97616.0,0.38862871]
["bitfinex-derivatives","BTCF0:USTF0",1739244039238,0.2048396,97623.0,97616.0,0.38962871]
["bitfinex-derivatives","BTCF0:USTF0",1739244039447,0.001,97617.0,97616.0,0.38962871]
["bitfinex-derivatives","BTCF0:USTF0",1739244039845,0.2058396,97623.0,97616.0,0.38962871]
["bitfinex-derivatives","BTCF0:USTF0",1739244040356,0.2058396,97623.0,97616.0,0.2058536]
["bitfinex-derivatives","BTCF0:USTF0",1739244040651,0.2068396,97623.0,97618.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1739244040853,0.2068396,97623.0,97621.0,0.2048418]
["bitfinex-derivatives","BTCF0:USTF0",1739244041046,0.002,97623.0,97622.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739244041647,0.001,97623.0,97622.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739244041958,0.00015361,97626.0,97622.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739244042151,0.2048065,97639.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244042350,0.2048065,97639.0,97636.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1739244042747,0.16386808,97637.0,97636.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1739244043350,0.16486808,97637.0,97636.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1739244043551,0.16586808,97637.0,97636.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739244044157,0.15531765,97637.0,97636.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739244044955,0.15631765,97637.0,97636.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739244045555,0.2047749,97654.0,97636.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739244045556,0.6892,97666.0,97636.0,0.01105406]
["bitfinex-derivatives","BTCF0:USTF0",1739244045751,0.01040831,97666.0,97665.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1739244045952,0.204744,97669.0,97665.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1739244046357,0.3608,97670.0,97666.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1739244047259,0.22281815,97668.0,97666.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1739244048357,0.42756355,97668.0,97662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739244049062,0.43156355,97668.0,97662.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739244049865,0.43156355,97668.0,97662.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739244050058,0.21909193,97668.0,97662.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739244050263,0.21909193,97668.0,97662.0,0.2984558]
["bitfinex-derivatives","BTCF0:USTF0",1739244051363,0.21609193,97668.0,97662.0,0.2984558]
["bitfinex-derivatives","BTCF0:USTF0",1739244052160,0.21609193,97668.0,97663.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1739244053866,0.21609193,97668.0,97663.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739244054869,0.21509193,97668.0,97663.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739244055161,0.21709193,97668.0,97663.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739244057064,0.21709193,97668.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244057263,0.21709193,97668.0,97666.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1739244058266,0.01234653,97668.0,97666.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1739244058561,0.00153627,97674.0,97673.0,0.2047341]
["bitfinex-derivatives","BTCF0:USTF0",1739244058773,0.00153627,97674.0,97673.0,0.5655341]
["bitfinex-derivatives","BTCF0:USTF0",1739244059761,0.01053627,97674.0,97673.0,0.5655341]
["bitfinex-derivatives","BTCF0:USTF0",1739244059965,0.01253627,97674.0,97673.0,0.5655341]
["bitfinex-derivatives","BTCF0:USTF0",1739244060568,0.02286504,97674.0,97673.0,0.5655341]
["bitfinex-derivatives","BTCF0:USTF0",1739244063068,0.01253627,97674.0,97673.0,0.5655341]
["bitfinex-derivatives","BTCF0:USTF0",1739244067972,0.01253627,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244069360,0.2047341,97673.0,97666.0,0.2047478]
["bitfinex-derivatives","BTCF0:USTF0",1739244069567,0.204738,97672.0,97666.0,0.2047478]
["bitfinex-derivatives","BTCF0:USTF0",1739244070870,0.204738,97672.0,97662.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1739244071073,0.204738,97672.0,97668.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1739244071380,0.004,97672.0,97662.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1739244071672,0.2047477,97667.0,97662.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739244071869,0.05448582,97672.0,97664.0,0.2047522]
["bitfinex-derivatives","BTCF0:USTF0",1739244072075,0.3608,97667.0,97660.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739244072269,0.2047537,97664.0,97660.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1739244072460,0.2047537,97664.0,97662.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1739244072966,0.2047537,97664.0,97662.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1739244073373,0.2047537,97664.0,97662.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1739244074169,0.3608,97667.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244074375,0.2047414,97670.0,97666.0,0.2047472]
["bitfinex-derivatives","BTCF0:USTF0",1739244074575,0.2047414,97670.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739244074576,0.001,97664.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739244075478,0.001,97667.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739244075677,0.001,97667.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244075865,0.001,97667.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739244075866,0.2057471,97667.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739244077171,0.2047471,97667.0,97665.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1739244077873,0.003,97667.0,97657.0,0.46192525]
["bitfinex-derivatives","BTCF0:USTF0",1739244078075,0.003,97667.0,97666.0,0.5655487]
["bitfinex-derivatives","BTCF0:USTF0",1739244079571,0.00015361,97677.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244079772,0.00153599,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244079974,0.00153599,97687.0,97686.0,0.20089328]
["bitfinex-derivatives","BTCF0:USTF0",1739244080275,0.00153599,97687.0,97677.0,0.39503763]
["bitfinex-derivatives","BTCF0:USTF0",1739244080276,0.01168498,97687.0,97677.0,0.75635763]
["bitfinex-derivatives","BTCF0:USTF0",1739244080581,0.00153599,97687.0,97686.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739244080777,0.00153599,97687.0,97686.0,0.5655068]
["bitfinex-derivatives","BTCF0:USTF0",1739244080981,0.003,97687.0,97686.0,0.5655068]
["bitfinex-derivatives","BTCF0:USTF0",1739244081182,0.017,97687.0,97686.0,0.5655068]
["bitfinex-derivatives","BTCF0:USTF0",1739244082679,0.018,97687.0,97686.0,0.5655068]
["bitfinex-derivatives","BTCF0:USTF0",1739244083283,0.02,97687.0,97686.0,0.5655068]
["bitfinex-derivatives","BTCF0:USTF0",1739244086075,0.015,97687.0,97686.0,0.5685068]
["bitfinex-derivatives","BTCF0:USTF0",1739244086287,0.015,97687.0,97686.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739244086471,0.014,97687.0,97686.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739244086677,0.015,97687.0,97686.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739244086877,0.001,97687.0,97686.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739244087186,0.002,97687.0,97686.0,0.2137068]
["bitfinex-derivatives","BTCF0:USTF0",1739244087691,0.001,97687.0,97686.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739244087882,0.002,97687.0,97686.0,0.2157068]
["bitfinex-derivatives","BTCF0:USTF0",1739244088087,0.002,97687.0,97686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739244089483,0.002,97687.0,97686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244089987,0.001,97687.0,97686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244090183,0.2047041,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244090382,0.001,97687.0,97686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739244094085,0.2046893,97695.0,97689.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1739244095195,0.15339209,97690.0,97689.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1739244096388,0.15339209,97690.0,97689.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1739244096584,0.15339209,97690.0,97689.0,0.2077005]
["bitfinex-derivatives","BTCF0:USTF0",1739244097378,0.15339209,97690.0,97689.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1739244098088,0.15439209,97690.0,97689.0,0.2107005]
["bitfinex-derivatives","BTCF0:USTF0",1739244098285,0.001,97690.0,97689.0,0.2107005]
["bitfinex-derivatives","BTCF0:USTF0",1739244099086,0.001,97690.0,97689.0,0.2097005]
["bitfinex-derivatives","BTCF0:USTF0",1739244099288,0.001,97690.0,97689.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1739244099679,0.2046946,97692.0,97690.0,0.2046979]
["bitfinex-derivatives","BTCF0:USTF0",1739244100474,0.1535457,97696.0,97693.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1739244100681,0.358232,97696.0,97693.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1739244101190,0.2046894,97695.0,97693.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1739244102586,0.2046894,97695.0,97693.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739244102785,0.2046894,97695.0,97693.0,0.2076909]
["bitfinex-derivatives","BTCF0:USTF0",1739244103184,0.2046894,97695.0,97693.0,0.2056909]
["bitfinex-derivatives","BTCF0:USTF0",1739244103584,0.2046894,97695.0,97693.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739244103785,0.2046894,97695.0,97693.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1739244104290,0.2046894,97695.0,97693.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739244104485,0.2046894,97695.0,97693.0,0.2076909]
["bitfinex-derivatives","BTCF0:USTF0",1739244105285,0.2046894,97695.0,97693.0,0.2056909]
["bitfinex-derivatives","BTCF0:USTF0",1739244105485,0.2046894,97695.0,97693.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739244105985,0.2046894,97695.0,97693.0,0.2076909]
["bitfinex-derivatives","BTCF0:USTF0",1739244107092,0.2046894,97695.0,97693.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739244107393,0.00015361,97696.0,97695.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1739244108786,0.00015361,97696.0,97695.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1739244110197,0.00015361,97696.0,97695.0,0.207688]
["bitfinex-derivatives","BTCF0:USTF0",1739244110388,0.00115361,97696.0,97695.0,0.213688]
["bitfinex-derivatives","BTCF0:USTF0",1739244111095,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244111594,0.00115361,97696.0,97695.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1739244111796,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244113286,0.00115361,97696.0,97695.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1739244113592,0.00015361,97696.0,97695.0,0.429788]
["bitfinex-derivatives","BTCF0:USTF0",1739244113897,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244114397,0.00015361,97696.0,97695.0,0.429788]
["bitfinex-derivatives","BTCF0:USTF0",1739244114695,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244117599,0.00015361,97696.0,97695.0,0.429788]
["bitfinex-derivatives","BTCF0:USTF0",1739244117799,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244119288,0.00115361,97696.0,97695.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1739244119488,0.00115361,97696.0,97695.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1739244122903,0.00115361,97696.0,97695.0,0.210688]
["bitfinex-derivatives","BTCF0:USTF0",1739244123101,0.00115361,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244124105,0.00115361,97696.0,97695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739244125706,0.00015361,97696.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244126396,0.00015361,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244126599,0.05092836,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244127200,0.04992836,97696.0,97694.0,0.2046895]
["bitfinex-derivatives","BTCF0:USTF0",1739244127401,0.04992836,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244128799,0.04992836,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244129006,0.05092836,97696.0,97695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739244129406,0.05092836,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244129701,0.05092836,97696.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244129702,0.04992836,97696.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244129902,0.04992836,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244130205,0.04992836,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244130400,0.04992836,97696.0,97695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739244130705,0.04992836,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244130706,0.05092836,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244131905,0.00115361,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244132101,0.00015361,97696.0,97694.0,0.2046895]
["bitfinex-derivatives","BTCF0:USTF0",1739244132406,0.00015361,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244132800,0.00015361,97696.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244133108,0.00115361,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244133505,0.20583951,97696.0,97695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739244134005,0.20583951,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739244134704,0.20483951,97696.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244135502,0.20483951,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244135812,0.20483951,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244136205,0.20483951,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244136408,0.20483951,97696.0,97695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244137110,0.20583951,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244138102,0.56663951,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244139211,0.61641564,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244144315,0.61641564,97696.0,97677.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244144316,0.2047236,97678.0,97677.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244144505,0.5655236,97678.0,97677.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244146120,0.5665236,97678.0,97677.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739244146420,0.5675236,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244147920,0.61729973,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244149914,0.25649973,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244153122,0.26682058,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244154726,0.62762058,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244154924,0.57784445,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244163036,0.62762849,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244166343,0.26682849,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244166639,0.62762849,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244167438,0.61730764,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244167740,0.41258404,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244168639,0.05178404,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244170245,0.002,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244178847,0.2067236,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244180645,0.2067236,97678.0,97677.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739244187249,0.002,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244188157,0.15531208,97678.0,97677.0,0.21287931]
["bitfinex-derivatives","BTCF0:USTF0",1739244191049,0.15531208,97678.0,97677.0,0.43497931]
["bitfinex-derivatives","BTCF0:USTF0",1739244191752,0.15531208,97678.0,97677.0,0.44533773]
["bitfinex-derivatives","BTCF0:USTF0",1739244192257,0.002,97678.0,97677.0,0.44533773]
["bitfinex-derivatives","BTCF0:USTF0",1739244192556,0.002,97678.0,97677.0,0.80613773]
["bitfinex-derivatives","BTCF0:USTF0",1739244194957,0.3608,97702.0,97677.0,0.60141203]
["bitfinex-derivatives","BTCF0:USTF0",1739244195158,0.2046766,97701.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244195351,0.3608,97702.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244195850,0.2046849,97697.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244196052,0.20483981,97696.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244196252,0.20583981,97696.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244197755,0.20683981,97696.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244198154,0.20583981,97696.0,97694.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1739244198459,0.20583981,97696.0,97694.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739244199054,0.20483981,97696.0,97694.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739244199359,0.20583981,97696.0,97694.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1739244200060,0.20483981,97696.0,97694.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739244203861,0.00015361,97696.0,97694.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1739244206659,0.00015361,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244207867,0.00015361,97696.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739244208565,0.00115361,97696.0,97695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739244208762,0.00115361,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244208958,0.00115361,97696.0,97695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739244209357,0.00115361,97696.0,97695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739244211059,0.00115361,97696.0,97695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739244211262,0.00115361,97696.0,97695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739244212565,0.00015361,97696.0,97695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739244212869,0.00115361,97696.0,97695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739244215668,0.00115361,97696.0,97695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739244215867,0.00115361,97696.0,97695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739244216362,0.00115361,97696.0,97695.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1739244216564,1e-08,97707.0,97706.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1739244216761,1e-08,97707.0,97706.0,0.5654649]
["bitfinex-derivatives","BTCF0:USTF0",1739244217668,0.00153552,97727.0,97725.0,0.2046251]
["bitfinex-derivatives","BTCF0:USTF0",1739244219160,0.00553552,97727.0,97725.0,0.2046251]
["bitfinex-derivatives","BTCF0:USTF0",1739244219369,0.01853552,97727.0,97725.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1739244223674,0.01853552,97727.0,97725.0,0.21574534]
["bitfinex-derivatives","BTCF0:USTF0",1739244225367,0.01853552,97727.0,97725.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1739244226670,0.01853552,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244227676,0.22315722,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244231975,0.01853552,97727.0,97725.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739244234172,0.017,97727.0,97725.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1739244240883,0.017,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244241190,0.2216223,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244241585,0.033,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244241782,0.017,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244242088,0.017,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244242291,0.017,97727.0,97726.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739244242879,0.004,97727.0,97726.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739244243689,0.36095353,97736.0,97735.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1739244244895,0.36795353,97736.0,97735.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1739244245186,0.00715353,97736.0,97735.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1739244246089,0.02215353,97736.0,97735.0,0.2056042]
["bitfinex-derivatives","BTCF0:USTF0",1739244247887,0.02215353,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244248589,0.38295353,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244250895,0.38295353,97736.0,97721.0,0.18373684]
["bitfinex-derivatives","BTCF0:USTF0",1739244250896,0.2046284,97724.0,97721.0,0.18373684]
["bitfinex-derivatives","BTCF0:USTF0",1739244251090,0.2046297,97723.0,97721.0,0.18373684]
["bitfinex-derivatives","BTCF0:USTF0",1739244251796,0.0661,97722.0,97721.0,0.18373684]
["bitfinex-derivatives","BTCF0:USTF0",1739244252190,0.0661,97722.0,97721.0,0.18473684]
["bitfinex-derivatives","BTCF0:USTF0",1739244252798,0.0661,97722.0,97721.0,0.18373684]
["bitfinex-derivatives","BTCF0:USTF0",1739244252985,0.0761,97722.0,97721.0,0.18473684]
["bitfinex-derivatives","BTCF0:USTF0",1739244254796,0.0791,97722.0,97721.0,0.18473684]
["bitfinex-derivatives","BTCF0:USTF0",1739244255101,0.24213607,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244257396,0.2046398,97718.0,97717.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739244257587,0.5654398,97718.0,97717.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1739244258892,0.5744398,97718.0,97717.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1739244268202,0.3698,97718.0,97698.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739244268396,0.2046647,97707.0,97703.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1739244269391,0.2046647,97707.0,97705.0,0.00353507]
["bitfinex-derivatives","BTCF0:USTF0",1739244270306,0.2046647,97707.0,97705.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1739244272504,0.2149398,97707.0,97705.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1739244279601,0.2046649,97706.0,97705.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1739244282811,0.2046649,97706.0,97705.0,0.18927191]
["bitfinex-derivatives","BTCF0:USTF0",1739244286614,0.2046649,97706.0,97705.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1739244293211,0.3608,97711.0,97705.0,0.00553507]
["bitfinex-derivatives","BTCF0:USTF0",1739244293413,0.565455,97711.0,97707.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739244293913,0.2046571,97710.0,97707.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739244294708,0.2046571,97710.0,97708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244297917,0.2046571,97710.0,97708.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739244299422,0.2046571,97710.0,97708.0,0.21526176]
["bitfinex-derivatives","BTCF0:USTF0",1739244300411,0.01020422,97714.0,97711.0,0.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1739244300612,0.20479863,97716.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739244301018,0.2046482,97714.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739244301614,0.2076482,97714.0,97712.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1739244303522,0.2086482,97714.0,97712.0,0.2056522]
["bitfinex-derivatives","BTCF0:USTF0",1739244320231,0.1943862,97729.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739244320935,0.18388341,97729.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739244321625,0.18888341,97729.0,97728.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1739244322230,0.20388341,97729.0,97728.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1739244323532,0.02,97729.0,97728.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1739244331436,0.02,97729.0,97728.0,0.5664189]
["bitfinex-derivatives","BTCF0:USTF0",1739244336455,0.02,97729.0,97728.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1739244336760,0.02,97729.0,97728.0,0.5664189]
["bitfinex-derivatives","BTCF0:USTF0",1739244341356,0.00015353,97738.0,97736.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739244342544,0.01515353,97738.0,97736.0,0.2056019]
["bitfinex-derivatives","BTCF0:USTF0",1739244342862,0.02215353,97738.0,97736.0,0.2056019]
["bitfinex-derivatives","BTCF0:USTF0",1739244364259,0.2046,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244364563,0.5654,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244366153,0.5854,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244366457,0.2246,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244366763,0.2743482,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244367167,0.0627482,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244367366,0.2743482,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244373566,0.2246,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244380979,0.38956219,97737.0,97736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244382071,0.18496219,97737.0,97736.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739244385386,0.06975173,97737.0,97736.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739244387678,0.06975173,97737.0,97736.0,0.21677985]
["bitfinex-derivatives","BTCF0:USTF0",1739244389177,0.02,97737.0,97736.0,0.21677985]
["bitfinex-derivatives","BTCF0:USTF0",1739244396777,0.06974589,97737.0,97736.0,0.21677985]
["bitfinex-derivatives","BTCF0:USTF0",1739244398592,0.06974589,97737.0,97736.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739244404597,0.02,97737.0,97736.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739244408294,0.02,97737.0,97736.0,0.5674021]
["bitfinex-derivatives","BTCF0:USTF0",1739244408700,0.02,97737.0,97736.0,0.75126386]
["bitfinex-derivatives","BTCF0:USTF0",1739244410411,0.02,97737.0,97736.0,0.39046386]
["bitfinex-derivatives","BTCF0:USTF0",1739244410600,0.02,97737.0,97736.0,0.75126386]
["bitfinex-derivatives","BTCF0:USTF0",1739244412107,0.02,97737.0,97736.0,0.5674021]
["bitfinex-derivatives","BTCF0:USTF0",1739244416503,0.02,97737.0,97736.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739244416805,0.02,97737.0,97736.0,0.5674021]
["bitfinex-derivatives","BTCF0:USTF0",1739244420101,0.06974588,97737.0,97736.0,0.5674021]
["bitfinex-derivatives","BTCF0:USTF0",1739244424207,0.02,97737.0,97736.0,0.5674021]
["bitfinex-derivatives","BTCF0:USTF0",1739244428214,0.03243506,97749.0,97748.0,0.204577]
["bitfinex-derivatives","BTCF0:USTF0",1739244428215,0.00153506,97749.0,97748.0,0.204577]
["bitfinex-derivatives","BTCF0:USTF0",1739244429511,0.00153506,97749.0,97748.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1739244429512,0.01453506,97749.0,97748.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1739244429710,0.02153506,97749.0,97748.0,0.239777]
["bitfinex-derivatives","BTCF0:USTF0",1739244430611,0.00853506,97749.0,97748.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1739244430910,0.02153506,97749.0,97748.0,0.239777]
["bitfinex-derivatives","BTCF0:USTF0",1739244432212,0.02153506,97749.0,97748.0,0.42363876]
["bitfinex-derivatives","BTCF0:USTF0",1739244434505,0.02153506,97749.0,97748.0,0.43393683]
["bitfinex-derivatives","BTCF0:USTF0",1739244435512,0.02,97749.0,97748.0,0.43393683]
["bitfinex-derivatives","BTCF0:USTF0",1739244435713,0.00015353,97758.0,97757.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739244435913,0.0004583,97762.0,97761.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1739244437020,0.2045325,97770.0,97758.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739244437021,0.2045325,97770.0,97765.0,0.2045409]
["bitfinex-derivatives","BTCF0:USTF0",1739244437320,0.2045325,97770.0,97766.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1739244437519,0.2045325,97770.0,97760.0,0.10083178]
["bitfinex-derivatives","BTCF0:USTF0",1739244437817,0.2045325,97770.0,97768.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1739244439215,0.21490747,97770.0,97768.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1739244439715,0.21490747,97770.0,97768.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1739244440020,0.21490747,97770.0,97768.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739244440222,0.04973446,97769.0,97768.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739244442622,0.04973446,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244443421,0.21490747,97770.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244445420,0.21490747,97770.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244445622,0.21490747,97770.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244445823,0.21490747,97770.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244455928,0.16663745,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244457030,0.16663745,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244460824,0.04973603,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244464145,0.21490747,97770.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244472734,0.04973341,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244472931,0.16723464,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244474436,0.16723464,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244474632,0.16723464,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244477750,0.37176764,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244481553,0.204533,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244488460,0.204533,97769.0,97768.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739244488860,0.37017198,97769.0,97768.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739244489055,0.16563898,97769.0,97768.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739244489967,0.16563898,97769.0,97768.0,0.0756006]
["bitfinex-derivatives","BTCF0:USTF0",1739244492460,0.00010096,97771.0,97768.0,0.0756006]
["bitfinex-derivatives","BTCF0:USTF0",1739244492660,0.00010096,97771.0,97769.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1739244493871,0.00010096,97771.0,97769.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1739244494671,0.00010096,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244495967,0.00010096,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739244497073,0.00010096,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739244501476,0.00010096,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244501774,0.42410096,97771.0,97763.0,0.18386176]
["bitfinex-derivatives","BTCF0:USTF0",1739244501972,0.2045435,97764.0,97763.0,0.18386176]
["bitfinex-derivatives","BTCF0:USTF0",1739244502170,0.8945435,97764.0,97763.0,0.18386176]
["bitfinex-derivatives","BTCF0:USTF0",1739244502365,0.2045686,97752.0,97736.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739244502570,0.5653686,97752.0,97736.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739244502774,0.5653686,97752.0,97733.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1739244503475,0.5653686,97752.0,97742.0,0.00168795]
["bitfinex-derivatives","BTCF0:USTF0",1739244503775,0.2045833,97745.0,97742.0,0.00168795]
["bitfinex-derivatives","BTCF0:USTF0",1739244504869,0.2045833,97745.0,97744.0,0.3665907]
["bitfinex-derivatives","BTCF0:USTF0",1739244507479,0.2045833,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244507480,0.25433732,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244510279,0.2045875,97743.0,97742.0,0.00168795]
["bitfinex-derivatives","BTCF0:USTF0",1739244510576,0.5653875,97743.0,97742.0,0.00168795]
["bitfinex-derivatives","BTCF0:USTF0",1739244511782,0.5653875,97743.0,97742.0,0.00368795]
["bitfinex-derivatives","BTCF0:USTF0",1739244514874,0.5653875,97743.0,97742.0,0.00268795]
["bitfinex-derivatives","BTCF0:USTF0",1739244516379,0.2046126,97731.0,97730.0,0.05104783]
["bitfinex-derivatives","BTCF0:USTF0",1739244516582,0.2046126,97731.0,97730.0,0.00063194]
["bitfinex-derivatives","BTCF0:USTF0",1739244517279,0.3608,97732.0,97721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739244517483,0.2046398,97718.0,97709.0,0.2046573]
["bitfinex-derivatives","BTCF0:USTF0",1739244517682,0.2046398,97718.0,97717.0,0.0745882]
["bitfinex-derivatives","BTCF0:USTF0",1739244518585,0.2046398,97718.0,97717.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739244519095,0.2046398,97718.0,97717.0,0.01515345]
["bitfinex-derivatives","BTCF0:USTF0",1739244523285,0.21472748,97718.0,97717.0,0.01515345]
["bitfinex-derivatives","BTCF0:USTF0",1739244535496,0.26449302,97718.0,97717.0,0.01515345]
["bitfinex-derivatives","BTCF0:USTF0",1739244536600,0.62529302,97718.0,97717.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1739244538408,0.57552748,97718.0,97717.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1739244539797,0.57552748,97718.0,97708.0,0.20481385]
["bitfinex-derivatives","BTCF0:USTF0",1739244539798,0.2046567,97710.0,97708.0,0.20481385]
["bitfinex-derivatives","BTCF0:USTF0",1739244540207,0.2046567,97710.0,97708.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739244540506,0.2046712,97703.0,97702.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739244540895,0.3608,97710.0,97685.0,0.20534062]
["bitfinex-derivatives","BTCF0:USTF0",1739244541101,0.3608,97699.0,97691.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739244541305,0.2047047,97687.0,97686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739244541605,0.3608,97690.0,97670.0,0.27251589]
["bitfinex-derivatives","BTCF0:USTF0",1739244541808,0.204733,97674.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244542307,0.2047356,97673.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244542503,0.1977356,97673.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244542703,0.1977356,97673.0,97672.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244544301,0.1987356,97673.0,97672.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1739244545101,0.001,97673.0,97672.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1739244545295,0.002,97673.0,97672.0,0.32793248]
["bitfinex-derivatives","BTCF0:USTF0",1739244546704,0.002,97673.0,97672.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739244555600,0.002,97673.0,97672.0,0.03216399]
["bitfinex-derivatives","BTCF0:USTF0",1739244555816,0.002,97673.0,97672.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739244556919,0.3628,97673.0,97672.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739244557708,0.3628,97673.0,97661.0,0.03383552]
["bitfinex-derivatives","BTCF0:USTF0",1739244557709,0.2047571,97662.0,97661.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1739244557904,0.3608,97662.0,97649.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739244558106,0.3608,97654.0,97649.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739244558310,0.2047812,97651.0,97650.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1739244558511,0.3608,97654.0,97637.0,0.5656094]
["bitfinex-derivatives","BTCF0:USTF0",1739244558810,0.2048066,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244559009,0.3608,97638.0,97636.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244559205,0.2048096,97637.0,97636.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244560515,0.2666096,97637.0,97636.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244560719,0.12996,97637.0,97629.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244560919,0.2048242,97630.0,97629.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244562414,0.003,97630.0,97629.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244563521,0.003,97630.0,97628.0,0.5661467]
["bitfinex-derivatives","BTCF0:USTF0",1739244563711,0.003,97630.0,97628.0,0.5656267]
["bitfinex-derivatives","BTCF0:USTF0",1739244564819,0.002,97630.0,97628.0,0.5656267]
["bitfinex-derivatives","BTCF0:USTF0",1739244565019,0.003,97630.0,97628.0,0.5656267]
["bitfinex-derivatives","BTCF0:USTF0",1739244576230,0.003,97630.0,97628.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1739244605453,0.15297205,97637.0,97636.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1739244605652,0.15297205,97637.0,97636.0,0.5656116]
["bitfinex-derivatives","BTCF0:USTF0",1739244606357,0.00015361,97639.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244606548,0.00015361,97639.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739244608947,0.00315361,97639.0,97638.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1739244609352,0.00315361,97639.0,97638.0,0.21510836]
["bitfinex-derivatives","BTCF0:USTF0",1739244610157,0.00315361,97639.0,97638.0,0.43720836]
["bitfinex-derivatives","BTCF0:USTF0",1739244612661,0.3608,97655.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739244613755,0.15297205,97656.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739244614459,0.15297205,97658.0,97654.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1739244614660,0.15297205,97658.0,97656.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1739244616056,0.15397205,97658.0,97656.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1739244617770,0.001,97658.0,97656.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1739244620462,0.001,97658.0,97650.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739244620657,0.001,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244620860,0.001,97658.0,97656.0,0.2047689]
["bitfinex-derivatives","BTCF0:USTF0",1739244621669,0.001,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244621969,0.001,97658.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739244625065,0.15297205,97662.0,97658.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1739244625970,0.2047557,97663.0,97658.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1739244626770,0.001,97662.0,97658.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1739244627670,0.2047617,97660.0,97658.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1739244628875,0.001,97663.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739244629666,0.001,97660.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739244630375,0.2057613,97660.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739244631368,0.2047613,97660.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739244637483,0.35773335,97660.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739244639981,0.2047643,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244640182,0.2047643,97659.0,97655.0,0.5655708]
["bitfinex-derivatives","BTCF0:USTF0",1739244641084,0.2057643,97659.0,97655.0,0.5655708]
["bitfinex-derivatives","BTCF0:USTF0",1739244643178,0.2057643,97659.0,97656.0,0.2047684]
["bitfinex-derivatives","BTCF0:USTF0",1739244643781,0.2057643,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739244643982,0.001,97659.0,97658.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1739244644381,0.00015361,97664.0,97663.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1739244645891,0.00015361,97664.0,97663.0,0.565555]
["bitfinex-derivatives","BTCF0:USTF0",1739244646193,0.00115361,97664.0,97663.0,0.565555]
["bitfinex-derivatives","BTCF0:USTF0",1739244646994,0.00315361,97664.0,97663.0,0.565555]
["bitfinex-derivatives","BTCF0:USTF0",1739244647582,0.00115361,97664.0,97663.0,0.565555]
["bitfinex-derivatives","BTCF0:USTF0",1739244647779,0.00215361,97664.0,97663.0,0.565555]
["bitfinex-derivatives","BTCF0:USTF0",1739244651086,0.15297205,97676.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739244653789,0.15397205,97676.0,97675.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739244654588,0.15397205,97676.0,97675.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1739244654882,0.15297205,97676.0,97675.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1739244655281,0.15297205,97676.0,97675.0,0.2168867]
["bitfinex-derivatives","BTCF0:USTF0",1739244656800,0.15397205,97676.0,97675.0,0.2158867]
["bitfinex-derivatives","BTCF0:USTF0",1739244658292,0.001,97676.0,97675.0,0.2057299]
["bitfinex-derivatives","BTCF0:USTF0",1739244659899,0.2057297,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244660387,0.2057297,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244660594,0.2057297,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244661091,0.001,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244661487,0.2057278,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244661699,0.2047342,97673.0,97668.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1739244662401,0.2047346,97673.0,97668.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1739244662701,0.2047424,97669.0,97668.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1739244664400,0.2057424,97669.0,97668.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1739244664706,0.001,97669.0,97668.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1739244666809,0.2057424,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244666998,0.001,97669.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244667193,0.001,97669.0,97664.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739244667404,0.2047508,97665.0,97664.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739244669606,0.2057508,97665.0,97664.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739244670909,0.35872285,97665.0,97664.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739244672401,0.15397205,97665.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244672709,0.2047697,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244673811,0.2057697,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244674504,0.2067697,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244677398,0.002,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244704725,0.002,97656.0,97655.0,0.18438702]
["bitfinex-derivatives","BTCF0:USTF0",1739244708537,0.002,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244713236,0.05179041,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739244717228,0.41259041,97656.0,97641.0,0.18423341]
["bitfinex-derivatives","BTCF0:USTF0",1739244717443,0.2047991,97642.0,97641.0,0.18423341]
["bitfinex-derivatives","BTCF0:USTF0",1739244717638,0.2048057,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739244718233,0.2048057,97639.0,97636.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244718234,0.2048096,97637.0,97636.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244720142,0.2058096,97637.0,97636.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244720943,0.2068096,97637.0,97636.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244721447,0.2048137,97635.0,97628.0,0.24620406]
["bitfinex-derivatives","BTCF0:USTF0",1739244721631,0.2048137,97635.0,97628.0,0.24568406]
["bitfinex-derivatives","BTCF0:USTF0",1739244722440,0.2048137,97635.0,97629.0,0.204826]
["bitfinex-derivatives","BTCF0:USTF0",1739244722744,0.2058137,97635.0,97629.0,0.204826]
["bitfinex-derivatives","BTCF0:USTF0",1739244723637,0.2068137,97635.0,97629.0,0.204826]
["bitfinex-derivatives","BTCF0:USTF0",1739244728541,0.2068137,97635.0,97628.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739244728745,0.2068137,97635.0,97632.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1739244729245,0.2068137,97635.0,97633.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1739244730057,0.002,97635.0,97633.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1739244734656,0.002,97635.0,97633.0,0.21513697]
["bitfinex-derivatives","BTCF0:USTF0",1739244735354,0.002,97635.0,97633.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1739244744163,0.2068142,97635.0,97630.0,0.0100592]
["bitfinex-derivatives","BTCF0:USTF0",1739244744364,0.2068142,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739244746169,0.002,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739244747075,0.001,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739244747372,0.002,97635.0,97634.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739244759479,0.002,97635.0,97631.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244760186,0.2048186,97633.0,97631.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244761080,0.3608,97632.0,97631.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244763186,0.3618,97632.0,97631.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244763673,0.3628,97632.0,97631.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244765786,0.2048494,97618.0,97617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244767090,0.2058494,97618.0,97617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244767288,0.2068494,97618.0,97617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739244780896,0.2068494,97618.0,97615.0,0.00063259]
["bitfinex-derivatives","BTCF0:USTF0",1739244780897,0.2048536,97616.0,97615.0,0.00063259]
["bitfinex-derivatives","BTCF0:USTF0",1739244781389,0.002,97618.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244781590,0.2048578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244782999,0.5656578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244783894,0.5666578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244784092,0.5676578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244787000,0.57796171,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244791700,0.5676578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244793311,0.2068578,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244793807,0.002,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244800504,0.002,97614.0,97613.0,0.36233629]
["bitfinex-derivatives","BTCF0:USTF0",1739244805111,0.002,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244807614,0.001,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244807920,0.002,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244808127,0.001,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244808419,0.002,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244812720,0.3628,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244816914,0.002,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244826929,0.001,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244840538,0.05081696,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244844452,0.5145053,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244848655,0.3618,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244852962,0.41161707,97614.0,97613.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739244856955,0.41161707,97614.0,97606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739244857459,0.2048725,97607.0,97606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739244860152,0.2068725,97607.0,97606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739244861352,0.21726744,97607.0,97606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739244863768,0.204883,97602.0,97601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739244863960,1.255683,97602.0,97600.0,0.18538107]
["bitfinex-derivatives","BTCF0:USTF0",1739244864362,1.255683,97602.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739244864961,1.257683,97602.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739244865270,0.567683,97602.0,97600.0,0.0012067]
["bitfinex-derivatives","BTCF0:USTF0",1739244865465,0.2048977,97595.0,97594.0,0.27847875]
["bitfinex-derivatives","BTCF0:USTF0",1739244866867,0.2058977,97595.0,97594.0,0.27847875]
["bitfinex-derivatives","BTCF0:USTF0",1739244869161,0.21595518,97595.0,97594.0,0.27847875]
["bitfinex-derivatives","BTCF0:USTF0",1739244869360,0.26578173,97595.0,97594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739244870659,0.26778173,97595.0,97594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739244871272,0.26778173,97595.0,97589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244871273,0.06288403,97595.0,97589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244871473,0.2049082,97590.0,97589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244873075,0.2059082,97590.0,97589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244874267,0.2079082,97590.0,97589.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739244882580,0.003,97590.0,97582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739244882782,0.2049229,97583.0,97582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739244885477,0.5657229,97583.0,97582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739244885673,0.3608,97583.0,97575.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739244885879,0.2049376,97576.0,97575.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739244886073,0.204958,97567.0,97560.0,0.2560522]
["bitfinex-derivatives","BTCF0:USTF0",1739244886274,0.3608,97581.0,97560.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244886275,0.20496,97566.0,97560.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244887677,0.20596,97566.0,97560.0,0.24557875]
["bitfinex-derivatives","BTCF0:USTF0",1739244888886,0.20696,97566.0,97561.0,0.03293688]
["bitfinex-derivatives","BTCF0:USTF0",1739244889277,0.20696,97566.0,97562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739244889674,0.002,97566.0,97564.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1739244890987,0.002,97566.0,97565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739244891382,0.001,97566.0,97565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739244891587,0.002,97566.0,97565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739244892683,0.3608,97570.0,97565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739244892883,0.003,97566.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244893284,0.002,97566.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244893587,0.003,97566.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244894780,0.001,97566.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244895680,0.003,97566.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244896889,0.00015369,97574.0,97565.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1739244896890,0.00015369,97574.0,97573.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1739244898489,0.00115369,97574.0,97573.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1739244899692,0.00215369,97574.0,97573.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1739244915897,0.00210444,97574.0,97573.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1739244919700,0.00210444,97574.0,97573.0,0.21734015]
["bitfinex-derivatives","BTCF0:USTF0",1739244919895,0.00210444,97574.0,97573.0,0.57814015]
["bitfinex-derivatives","BTCF0:USTF0",1739244920501,0.00210444,97574.0,97573.0,0.5667439]
["bitfinex-derivatives","BTCF0:USTF0",1739244920807,0.00210444,97574.0,97573.0,0.57814117]
["bitfinex-derivatives","BTCF0:USTF0",1739244921904,0.00210444,97574.0,97573.0,0.21734117]
["bitfinex-derivatives","BTCF0:USTF0",1739244923006,0.00210444,97574.0,97573.0,0.21736085]
["bitfinex-derivatives","BTCF0:USTF0",1739244923504,0.00210444,97574.0,97573.0,0.21736241]
["bitfinex-derivatives","BTCF0:USTF0",1739244923707,0.00153766,97586.0,97585.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1739244923903,0.00153766,97586.0,97585.0,0.21633721]
["bitfinex-derivatives","BTCF0:USTF0",1739244924304,0.00153766,97586.0,97585.0,0.01141851]
["bitfinex-derivatives","BTCF0:USTF0",1739244924797,0.00153766,97586.0,97579.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1739244925202,0.00153766,97586.0,97577.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739244925405,0.2049317,97579.0,97577.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739244925615,0.2049317,97579.0,97572.0,0.4276049]
["bitfinex-derivatives","BTCF0:USTF0",1739244925807,0.2049317,97579.0,97572.0,0.4270449]
["bitfinex-derivatives","BTCF0:USTF0",1739244926701,0.2049317,97579.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244927301,0.2049317,97579.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244928010,0.2059317,97579.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244928910,0.2069317,97579.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244929503,0.2059317,97579.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244943120,0.3608,97578.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244943506,1.0508,97578.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244943709,0.3608,97578.0,97577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739244944718,0.3618,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244945918,0.3618,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739244946123,0.3618,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244947826,0.41163399,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244949214,0.41163399,97578.0,97577.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1739244951021,0.3618,97578.0,97577.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1739244953314,0.3618,97578.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244953513,0.5657607,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244955626,0.5667607,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244956823,0.5687607,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244958118,0.57901304,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244960326,0.5687607,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244961123,0.5687607,97565.0,97563.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1739244961619,0.2079607,97565.0,97563.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1739244962829,0.2079607,97565.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739244963030,0.2079607,97565.0,97562.0,0.2366655]
["bitfinex-derivatives","BTCF0:USTF0",1739244965227,0.003,97565.0,97564.0,0.20501393]
["bitfinex-derivatives","BTCF0:USTF0",1739244965941,0.15236951,97573.0,97564.0,0.22215113]
["bitfinex-derivatives","BTCF0:USTF0",1739244966132,0.15236951,97573.0,97572.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1739244967332,0.15436951,97573.0,97572.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1739244967639,0.002,97573.0,97572.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1739244968340,0.003,97573.0,97572.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1739244969335,0.002,97573.0,97572.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1739244970729,0.002,97573.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244976845,0.01238779,97573.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739244977230,0.37318779,97573.0,97550.0,0.236691]
["bitfinex-derivatives","BTCF0:USTF0",1739244977434,0.2049838,97554.0,97550.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1739244977645,0.204988,97552.0,97550.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1739244978034,0.2049922,97550.0,97539.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739244978236,0.2049922,97550.0,97540.0,0.30593248]
["bitfinex-derivatives","BTCF0:USTF0",1739244978435,0.2049922,97550.0,97540.0,0.3564962]
["bitfinex-derivatives","BTCF0:USTF0",1739244978636,0.2049922,97550.0,97540.0,0.30603719]
["bitfinex-derivatives","BTCF0:USTF0",1739244978939,0.2049922,97550.0,97540.0,0.5615083]
["bitfinex-derivatives","BTCF0:USTF0",1739244979131,0.2049922,97550.0,97540.0,0.3570962]
["bitfinex-derivatives","BTCF0:USTF0",1739244979331,0.2049922,97550.0,97540.0,0.30603719]
["bitfinex-derivatives","BTCF0:USTF0",1739244979536,0.2059922,97550.0,97549.0,0.24657875]
["bitfinex-derivatives","BTCF0:USTF0",1739244979942,0.2069922,97550.0,97549.0,0.24657875]
["bitfinex-derivatives","BTCF0:USTF0",1739244980141,0.2069922,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244982237,0.2059922,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244982432,0.001,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739244988651,0.001,97550.0,97549.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1739245009754,0.001,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245009755,0.2059922,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245012862,0.001,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245013053,0.01031229,97564.0,97549.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739245013251,0.2049493,97571.0,97562.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1739245013657,0.00015369,97574.0,97565.0,0.5657607]
["bitfinex-derivatives","BTCF0:USTF0",1739245014759,0.00015369,97574.0,97572.0,0.2049459]
["bitfinex-derivatives","BTCF0:USTF0",1739245014961,0.00015369,97574.0,97573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739245015169,0.00015369,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245015461,0.18336628,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245015959,0.19936628,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245017459,0.18736628,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245017665,0.19536628,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245017865,0.19936628,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245020267,0.01615369,97574.0,97573.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739245022677,0.01615369,97574.0,97573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739245030578,0.01615369,97574.0,97572.0,0.2049459]
["bitfinex-derivatives","BTCF0:USTF0",1739245033188,0.01615369,97574.0,97560.0,0.18384334]
["bitfinex-derivatives","BTCF0:USTF0",1739245033392,0.2049628,97564.0,97560.0,0.18384334]
["bitfinex-derivatives","BTCF0:USTF0",1739245034990,0.2049691,97561.0,97560.0,0.18384334]
["bitfinex-derivatives","BTCF0:USTF0",1739245036197,0.3608,97565.0,97538.0,0.57644334]
["bitfinex-derivatives","BTCF0:USTF0",1739245036198,0.2049986,97547.0,97538.0,0.57644334]
["bitfinex-derivatives","BTCF0:USTF0",1739245036494,0.2049986,97547.0,97538.0,0.57584334]
["bitfinex-derivatives","BTCF0:USTF0",1739245038285,0.2059986,97547.0,97538.0,0.57584334]
["bitfinex-derivatives","BTCF0:USTF0",1739245038693,0.2079986,97547.0,97538.0,0.57684334]
["bitfinex-derivatives","BTCF0:USTF0",1739245040190,0.2050015,97546.0,97538.0,0.57684334]
["bitfinex-derivatives","BTCF0:USTF0",1739245040793,0.2050015,97546.0,97538.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739245041390,0.2070015,97546.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245041699,0.2050043,97545.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245042198,0.2050055,97544.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245044695,0.2050089,97543.0,97538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739245045002,0.2050089,97543.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245045800,0.2060089,97543.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245046002,0.2080089,97543.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245046598,0.2050095,97542.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245047797,0.2050095,97542.0,97538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739245047994,0.2070095,97542.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245048195,0.2080095,97542.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245051105,0.2080095,97542.0,97538.0,0.237217]
["bitfinex-derivatives","BTCF0:USTF0",1739245054406,0.2050125,97541.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245055398,0.2050125,97541.0,97538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739245055717,0.2070125,97541.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245056292,0.2080125,97541.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245061700,0.003,97541.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245061894,0.2050136,97540.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245064109,0.2080136,97540.0,97538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739245065207,0.2080136,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245069609,0.21822909,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245071908,0.2080136,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245074300,0.003,97540.0,97539.0,0.2050153]
["bitfinex-derivatives","BTCF0:USTF0",1739245076109,0.15201169,97551.0,97550.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1739245076414,0.15201169,97551.0,97550.0,0.5657922]
["bitfinex-derivatives","BTCF0:USTF0",1739245077113,0.00015377,97552.0,97550.0,0.5657922]
["bitfinex-derivatives","BTCF0:USTF0",1739245078020,0.001,97551.0,97550.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739245078406,0.001,97551.0,97550.0,0.57923044]
["bitfinex-derivatives","BTCF0:USTF0",1739245078607,0.00015377,97552.0,97550.0,0.57623044]
["bitfinex-derivatives","BTCF0:USTF0",1739245078814,0.00115377,97552.0,97550.0,0.57923044]
["bitfinex-derivatives","BTCF0:USTF0",1739245080014,0.00115377,97552.0,97550.0,0.58123044]
["bitfinex-derivatives","BTCF0:USTF0",1739245080621,0.001,97551.0,97550.0,0.58123044]
["bitfinex-derivatives","BTCF0:USTF0",1739245081705,0.00115377,97552.0,97550.0,0.58123044]
["bitfinex-derivatives","BTCF0:USTF0",1739245083615,0.001,97551.0,97550.0,0.58123044]
["bitfinex-derivatives","BTCF0:USTF0",1739245083921,0.001,97551.0,97550.0,0.58023044]
["bitfinex-derivatives","BTCF0:USTF0",1739245084316,0.00015377,97552.0,97550.0,0.57723044]
["bitfinex-derivatives","BTCF0:USTF0",1739245084613,0.00115377,97552.0,97550.0,0.58023044]
["bitfinex-derivatives","BTCF0:USTF0",1739245085318,0.001,97551.0,97550.0,0.58023044]
["bitfinex-derivatives","BTCF0:USTF0",1739245086413,0.001,97551.0,97550.0,0.21943044]
["bitfinex-derivatives","BTCF0:USTF0",1739245086722,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245087112,0.001,97551.0,97550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739245087323,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245088024,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245088215,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245088809,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245089009,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245089824,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245091223,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245091426,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245092114,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245093232,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245094723,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245095422,0.00015377,97552.0,97550.0,0.2059914]
["bitfinex-derivatives","BTCF0:USTF0",1739245095627,0.001,97551.0,97550.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739245096227,0.00015377,97552.0,97550.0,0.2049914]
["bitfinex-derivatives","BTCF0:USTF0",1739245096428,0.00115377,97552.0,97550.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739245098426,0.001,97551.0,97550.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739245099023,0.00015377,97552.0,97550.0,0.2059914]
["bitfinex-derivatives","BTCF0:USTF0",1739245099228,0.00115377,97552.0,97550.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739245099929,0.001,97551.0,97550.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739245101030,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245101637,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245102535,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245103228,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245104826,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245105634,0.00115377,97552.0,97550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739245105837,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245106540,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245108033,0.00015377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245108243,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245108930,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245109545,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245109734,0.00015377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245109735,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245111141,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245111343,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245111941,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245112143,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245112531,0.00115377,97552.0,97550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739245112728,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245112931,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245114842,0.00015377,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245115041,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245115642,0.001,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245116434,0.00115377,97552.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245116845,0.00115377,97552.0,97550.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739245118145,0.001,97551.0,97550.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739245118844,0.00115377,97552.0,97550.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739245119642,0.001,97551.0,97550.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739245119948,0.001,97551.0,97550.0,0.5697917]
["bitfinex-derivatives","BTCF0:USTF0",1739245121139,0.00015377,97552.0,97550.0,0.5667917]
["bitfinex-derivatives","BTCF0:USTF0",1739245121445,0.00115377,97552.0,97550.0,0.5697917]
["bitfinex-derivatives","BTCF0:USTF0",1739245121843,0.00115377,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245122044,0.00015377,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245122946,0.00115377,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245123944,0.00115377,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245124847,0.00015377,97552.0,97551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245125149,0.00115377,97552.0,97551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739245130456,0.00115377,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245130849,0.00115377,97552.0,97551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739245133753,0.00115377,97552.0,97551.0,0.5697901]
["bitfinex-derivatives","BTCF0:USTF0",1739245134062,0.15201169,97566.0,97558.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1739245134357,0.204957,97567.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245134563,0.2049628,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245136156,0.2089628,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245137247,0.2099628,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245139050,0.2099628,97564.0,97562.0,0.5657665]
["bitfinex-derivatives","BTCF0:USTF0",1739245147757,0.2099628,97564.0,97559.0,0.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1739245147758,0.005,97564.0,97559.0,0.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1739245148063,0.2049712,97560.0,97559.0,0.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1739245149971,0.2069712,97560.0,97559.0,0.18444977]
["bitfinex-derivatives","BTCF0:USTF0",1739245153173,0.2049838,97554.0,97553.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739245154564,0.2049838,97554.0,97553.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739245154962,0.2059838,97554.0,97553.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739245160874,0.21607444,97554.0,97553.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739245161467,0.2059838,97554.0,97553.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739245162575,0.2059838,97554.0,97553.0,0.36495377]
["bitfinex-derivatives","BTCF0:USTF0",1739245164875,0.2059838,97554.0,97553.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739245165070,0.2059838,97554.0,97553.0,0.36495377]
["bitfinex-derivatives","BTCF0:USTF0",1739245179983,0.001,97554.0,97553.0,0.56993967]
["bitfinex-derivatives","BTCF0:USTF0",1739245182887,0.001,97554.0,97553.0,0.87876704]
["bitfinex-derivatives","BTCF0:USTF0",1739245186695,0.001,97554.0,97553.0,0.56993967]
["bitfinex-derivatives","BTCF0:USTF0",1739245188290,0.001,97554.0,97553.0,0.63777967]
["bitfinex-derivatives","BTCF0:USTF0",1739245191186,0.2049504,97570.0,97562.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1739245191386,0.2049504,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245191993,0.0314,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245192385,0.0314,97575.0,97571.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1739245193399,0.00969145,97573.0,97571.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1739245194196,0.01469145,97573.0,97571.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1739245196490,0.01469145,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245197697,0.01169145,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245197901,0.01569145,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245198605,0.01569145,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245198606,0.01669145,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245208618,0.01669145,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245208806,0.01669145,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245212216,0.01515377,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245213615,0.01515377,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245213810,0.01515377,97573.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245223024,0.0635,97586.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245223025,0.0308,97586.0,97580.0,0.204929]
["bitfinex-derivatives","BTCF0:USTF0",1739245223215,0.0308,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245223419,0.0308,97586.0,97583.0,0.01143856]
["bitfinex-derivatives","BTCF0:USTF0",1739245223624,0.15201169,97591.0,97584.0,0.01143856]
["bitfinex-derivatives","BTCF0:USTF0",1739245223925,0.00153749,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245223926,0.00153749,97593.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245224117,0.00153749,97593.0,97591.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739245225123,0.02353749,97593.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739245225317,0.3608,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245225827,0.3608,97591.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739245225828,0.2049313,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739245226020,0.5657313,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739245227027,1.2557313,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739245227525,0.5767313,97579.0,97578.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739245227718,0.5817313,97579.0,97578.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739245231121,0.64168821,97579.0,97578.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739245231521,0.64168821,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245238422,0.59186062,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245249045,0.23106062,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245249232,0.59186062,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245249839,0.23106062,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245250042,0.59186062,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245251943,0.64169496,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245254144,0.28089496,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245254847,0.3837338,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245258756,0.2209313,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245259553,0.016,97579.0,97578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245260654,0.016,97579.0,97578.0,0.0102002]
["bitfinex-derivatives","BTCF0:USTF0",1739245267254,0.016,97579.0,97578.0,0.3710002]
["bitfinex-derivatives","BTCF0:USTF0",1739245271750,0.016,97579.0,97578.0,0.02170981]
["bitfinex-derivatives","BTCF0:USTF0",1739245273561,0.016,97579.0,97578.0,0.20591849]
["bitfinex-derivatives","BTCF0:USTF0",1739245277365,0.016,97579.0,97578.0,0.02170981]
["bitfinex-derivatives","BTCF0:USTF0",1739245278069,0.016,97579.0,97578.0,0.02167991]
["bitfinex-derivatives","BTCF0:USTF0",1739245280058,0.016,97579.0,97578.0,0.0102002]
["bitfinex-derivatives","BTCF0:USTF0",1739245280259,0.016,97579.0,97578.0,0.0216877]
["bitfinex-derivatives","BTCF0:USTF0",1739245280972,0.016,97579.0,97578.0,0.20589638]
["bitfinex-derivatives","BTCF0:USTF0",1739245284368,0.016,97579.0,97578.0,0.2058586]
["bitfinex-derivatives","BTCF0:USTF0",1739245284774,0.016,97579.0,97578.0,0.20587053]
["bitfinex-derivatives","BTCF0:USTF0",1739245285180,0.016,97579.0,97578.0,0.02166185]
["bitfinex-derivatives","BTCF0:USTF0",1739245285573,0.016,97579.0,97578.0,0.22659525]
["bitfinex-derivatives","BTCF0:USTF0",1739245286372,0.016,97579.0,97578.0,0.2151336]
["bitfinex-derivatives","BTCF0:USTF0",1739245286673,0.016,97579.0,97578.0,0.22659576]
["bitfinex-derivatives","BTCF0:USTF0",1739245290677,0.016,97579.0,97578.0,0.22662395]
["bitfinex-derivatives","BTCF0:USTF0",1739245292678,0.016,97579.0,97578.0,0.2151336]
["bitfinex-derivatives","BTCF0:USTF0",1739245292883,0.016,97579.0,97578.0,0.22663105]
["bitfinex-derivatives","BTCF0:USTF0",1739245293182,0.016,97579.0,97578.0,0.22663104]
["bitfinex-derivatives","BTCF0:USTF0",1739245294886,0.016,97579.0,97578.0,0.22662632]
["bitfinex-derivatives","BTCF0:USTF0",1739245295687,0.016,97579.0,97578.0,0.4722379]
["bitfinex-derivatives","BTCF0:USTF0",1739245301191,0.016,97579.0,97578.0,0.47221919]
["bitfinex-derivatives","BTCF0:USTF0",1739245303593,0.016,97579.0,97578.0,0.22660761]
["bitfinex-derivatives","BTCF0:USTF0",1739245305287,0.016,97579.0,97578.0,0.22662136]
["bitfinex-derivatives","BTCF0:USTF0",1739245307386,0.016,97579.0,97578.0,0.22661728]
["bitfinex-derivatives","BTCF0:USTF0",1739245307988,0.016,97579.0,97578.0,0.22661729]
["bitfinex-derivatives","BTCF0:USTF0",1739245315796,0.016,97579.0,97578.0,0.22675866]
["bitfinex-derivatives","BTCF0:USTF0",1739245315989,0.51347318,97595.0,97578.0,0.07182526]
["bitfinex-derivatives","BTCF0:USTF0",1739245316192,0.15267318,97595.0,97585.0,0.05056607]
["bitfinex-derivatives","BTCF0:USTF0",1739245316392,0.15267318,97595.0,97593.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1739245316599,0.15267318,97595.0,97594.0,0.07938506]
["bitfinex-derivatives","BTCF0:USTF0",1739245317896,0.15267318,97595.0,97594.0,0.07949159]
["bitfinex-derivatives","BTCF0:USTF0",1739245318802,0.16467318,97595.0,97594.0,0.07949159]
["bitfinex-derivatives","BTCF0:USTF0",1739245318993,0.17167318,97595.0,97594.0,0.07949159]
["bitfinex-derivatives","BTCF0:USTF0",1739245319390,0.15967318,97595.0,97594.0,0.07949159]
["bitfinex-derivatives","BTCF0:USTF0",1739245319596,0.15567318,97595.0,97594.0,0.07949159]
["bitfinex-derivatives","BTCF0:USTF0",1739245319796,0.15567318,97595.0,97594.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739245319996,0.15567318,97595.0,97594.0,0.07941128]
["bitfinex-derivatives","BTCF0:USTF0",1739245321399,0.15567318,97595.0,97594.0,0.08944421]
["bitfinex-derivatives","BTCF0:USTF0",1739245322099,0.003,97595.0,97594.0,0.08944421]
["bitfinex-derivatives","BTCF0:USTF0",1739245323304,0.003,97595.0,97594.0,0.08933985]
["bitfinex-derivatives","BTCF0:USTF0",1739245325607,0.003,97595.0,97594.0,0.08934446]
["bitfinex-derivatives","BTCF0:USTF0",1739245330906,0.003,97595.0,97594.0,0.08930446]
["bitfinex-derivatives","BTCF0:USTF0",1739245332106,0.003,97595.0,97594.0,0.08947205]
["bitfinex-derivatives","BTCF0:USTF0",1739245338515,0.003,97595.0,97594.0,0.08934945]
["bitfinex-derivatives","BTCF0:USTF0",1739245342217,0.003,97595.0,97594.0,0.08925372]
["bitfinex-derivatives","BTCF0:USTF0",1739245344409,0.003,97595.0,97594.0,0.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1739245346520,0.003,97595.0,97594.0,0.0892878]
["bitfinex-derivatives","BTCF0:USTF0",1739245348617,0.003,97595.0,97594.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1739245350616,0.003,97595.0,97594.0,0.08928846]
["bitfinex-derivatives","BTCF0:USTF0",1739245355217,0.003,97595.0,97594.0,0.08927289]
["bitfinex-derivatives","BTCF0:USTF0",1739245357028,0.003,97595.0,97594.0,0.08928259]
["bitfinex-derivatives","BTCF0:USTF0",1739245357826,0.003,97595.0,97594.0,0.29418239]
["bitfinex-derivatives","BTCF0:USTF0",1739245358917,0.003,97595.0,97594.0,0.28269802]
["bitfinex-derivatives","BTCF0:USTF0",1739245359112,0.003,97595.0,97594.0,0.29416447]
["bitfinex-derivatives","BTCF0:USTF0",1739245363225,0.003,97595.0,97594.0,0.29413038]
["bitfinex-derivatives","BTCF0:USTF0",1739245363621,0.003,97595.0,97594.0,0.29412172]
["bitfinex-derivatives","BTCF0:USTF0",1739245364717,0.003,97595.0,97594.0,0.29408172]
["bitfinex-derivatives","BTCF0:USTF0",1739245364916,0.15267318,97611.0,97610.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1739245365116,0.15267318,97611.0,97610.0,0.2162899]
["bitfinex-derivatives","BTCF0:USTF0",1739245365419,0.15267318,97611.0,97610.0,0.21626986]
["bitfinex-derivatives","BTCF0:USTF0",1739245365726,0.15267318,97611.0,97610.0,0.01140366]
["bitfinex-derivatives","BTCF0:USTF0",1739245365923,0.2048622,97612.0,97610.0,0.01140366]
["bitfinex-derivatives","BTCF0:USTF0",1739245366123,0.2048622,97612.0,97607.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739245366124,0.2354651,97611.0,97607.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739245366323,0.2672651,97611.0,97607.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739245366626,0.2782651,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245367321,0.2782651,97611.0,97607.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739245367625,0.2842651,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245368629,0.2832651,97611.0,97607.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739245369733,0.2832651,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245370426,0.2832651,97611.0,97607.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739245370818,0.2842651,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245371217,0.2842651,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245380328,0.43714964,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245383442,0.2842651,97611.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245385527,0.204904,97592.0,97587.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739245385723,0.565704,97592.0,97587.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1739245385932,0.2049124,97588.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245386239,0.2049166,97586.0,97585.0,0.10781148]
["bitfinex-derivatives","BTCF0:USTF0",1739245387029,0.69072,97587.0,97581.0,0.3655907]
["bitfinex-derivatives","BTCF0:USTF0",1739245387229,0.204925,97582.0,97581.0,0.3655907]
["bitfinex-derivatives","BTCF0:USTF0",1739245388435,0.204925,97582.0,97581.0,0.3685907]
["bitfinex-derivatives","BTCF0:USTF0",1739245389739,0.204925,97582.0,97581.0,0.3745907]
["bitfinex-derivatives","BTCF0:USTF0",1739245390533,0.208925,97582.0,97581.0,0.3685907]
["bitfinex-derivatives","BTCF0:USTF0",1739245391339,0.208925,97582.0,97581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739245391535,0.006,97582.0,97576.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739245391733,0.2049355,97577.0,97576.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739245393047,0.2079355,97577.0,97576.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739245395032,0.2089355,97577.0,97576.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739245397046,0.21911308,97577.0,97576.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739245397640,0.21911308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245398044,0.21811308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245398339,0.22011308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245399535,0.22211308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245399741,0.58291308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245400836,0.22211308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245401033,0.58291308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245402144,0.58191308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245402736,1.26791308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245402937,1.27291308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245408149,1.34059308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245414242,1.3904346,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245417246,1.7512346,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245419154,0.9935546,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245421752,0.94371308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245427951,0.22211308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245428157,0.58291308,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245430651,0.63274838,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245434862,0.4176353,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245435353,0.4176353,97577.0,97576.0,0.03132451]
["bitfinex-derivatives","BTCF0:USTF0",1739245436464,0.0568353,97577.0,97576.0,0.03132451]
["bitfinex-derivatives","BTCF0:USTF0",1739245437966,0.0568353,97577.0,97576.0,0.04158675]
["bitfinex-derivatives","BTCF0:USTF0",1739245438168,0.007,97577.0,97576.0,0.04158675]
["bitfinex-derivatives","BTCF0:USTF0",1739245444368,0.007,97577.0,97576.0,0.40238675]
["bitfinex-derivatives","BTCF0:USTF0",1739245455769,0.007,97577.0,97576.0,0.04158675]
["bitfinex-derivatives","BTCF0:USTF0",1739245456076,0.007,97577.0,97576.0,0.40238675]
["bitfinex-derivatives","BTCF0:USTF0",1739245469195,0.2049026,97593.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739245470584,0.011,97592.0,97589.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739245470794,0.017,97592.0,97589.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739245471089,0.006,97592.0,97589.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739245471289,0.006,97592.0,97589.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739245471683,0.2159026,97593.0,97589.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739245471882,0.2219026,97593.0,97589.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1739245472487,0.2219026,97593.0,97589.0,0.21614487]
["bitfinex-derivatives","BTCF0:USTF0",1739245472688,0.2109026,97593.0,97589.0,0.21514487]
["bitfinex-derivatives","BTCF0:USTF0",1739245472990,0.002,97592.0,97589.0,0.21614487]
["bitfinex-derivatives","BTCF0:USTF0",1739245473591,0.006,97592.0,97589.0,0.21614487]
["bitfinex-derivatives","BTCF0:USTF0",1739245474384,0.008,97592.0,97589.0,0.21614487]
["bitfinex-derivatives","BTCF0:USTF0",1739245478495,0.008,97592.0,97590.0,0.2049078]
["bitfinex-derivatives","BTCF0:USTF0",1739245480296,0.013,97592.0,97590.0,0.2069078]
["bitfinex-derivatives","BTCF0:USTF0",1739245484201,0.013,97592.0,97591.0,0.01134708]
["bitfinex-derivatives","BTCF0:USTF0",1739245485401,0.013,97592.0,97591.0,0.01234708]
["bitfinex-derivatives","BTCF0:USTF0",1739245486301,0.013,97592.0,97591.0,0.01334708]
["bitfinex-derivatives","BTCF0:USTF0",1739245490905,0.013,97592.0,97591.0,0.01337582]
["bitfinex-derivatives","BTCF0:USTF0",1739245492506,0.013,97592.0,97591.0,0.37417582]
["bitfinex-derivatives","BTCF0:USTF0",1739245495621,0.013,97592.0,97591.0,0.57908192]
["bitfinex-derivatives","BTCF0:USTF0",1739245499120,0.013,97592.0,97591.0,0.37417582]
["bitfinex-derivatives","BTCF0:USTF0",1739245501025,0.013,97592.0,97591.0,0.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1739245501624,0.013,97592.0,97591.0,0.01344866]
["bitfinex-derivatives","BTCF0:USTF0",1739245502819,0.013,97592.0,97591.0,0.01345236]
["bitfinex-derivatives","BTCF0:USTF0",1739245503820,0.013,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245504033,0.06282407,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245505412,0.06282407,97592.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245505617,0.05056607,97590.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245505822,0.3608,97584.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245506014,0.2049349,97578.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245508022,0.2089349,97578.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245509129,0.2109349,97578.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245509728,0.69,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245510920,0.694,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245511917,1.0548,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245512128,0.3668,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245518135,0.006,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245521130,0.696,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245524235,0.696,97577.0,97576.0,0.01146902]
["bitfinex-derivatives","BTCF0:USTF0",1739245524940,0.696,97577.0,97576.0,0.01147083]
["bitfinex-derivatives","BTCF0:USTF0",1739245525739,0.696,97577.0,97576.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1739245527231,0.696,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245528240,0.696,97577.0,97576.0,0.01140694]
["bitfinex-derivatives","BTCF0:USTF0",1739245529843,0.696,97577.0,97576.0,0.01155323]
["bitfinex-derivatives","BTCF0:USTF0",1739245530542,0.006,97577.0,97576.0,0.01155323]
["bitfinex-derivatives","BTCF0:USTF0",1739245531846,0.006,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245532038,0.006,97577.0,97576.0,0.01161377]
["bitfinex-derivatives","BTCF0:USTF0",1739245534137,0.006,97577.0,97576.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1739245535747,0.696,97577.0,97576.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1739245536244,0.8488406,97577.0,97576.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1739245538241,0.8488406,97577.0,97576.0,0.03036875]
["bitfinex-derivatives","BTCF0:USTF0",1739245538637,0.1588406,97577.0,97576.0,0.03036875]
["bitfinex-derivatives","BTCF0:USTF0",1739245539349,0.1588406,97577.0,97576.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1739245540048,0.05583077,97577.0,97576.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1739245542245,0.05583077,97577.0,97576.0,0.01162546]
["bitfinex-derivatives","BTCF0:USTF0",1739245543443,0.006,97577.0,97576.0,0.01162546]
["bitfinex-derivatives","BTCF0:USTF0",1739245544356,0.006,97577.0,97576.0,0.01163639]
["bitfinex-derivatives","BTCF0:USTF0",1739245546455,0.006,97577.0,97576.0,0.01157173]
["bitfinex-derivatives","BTCF0:USTF0",1739245550650,0.2109355,97577.0,97576.0,0.01157173]
["bitfinex-derivatives","BTCF0:USTF0",1739245551557,0.26076605,97577.0,97576.0,0.01157173]
["bitfinex-derivatives","BTCF0:USTF0",1739245552857,0.26076605,97577.0,97576.0,0.01165787]
["bitfinex-derivatives","BTCF0:USTF0",1739245554763,0.26076605,97577.0,97576.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739245554960,0.26076605,97577.0,97576.0,0.01164666]
["bitfinex-derivatives","BTCF0:USTF0",1739245555350,0.26076605,97577.0,97576.0,0.01164669]
["bitfinex-derivatives","BTCF0:USTF0",1739245555759,0.2109355,97577.0,97576.0,0.01164669]
["bitfinex-derivatives","BTCF0:USTF0",1739245557161,0.2109355,97577.0,97576.0,0.01164232]
["bitfinex-derivatives","BTCF0:USTF0",1739245559064,0.2109355,97577.0,97576.0,0.01168374]
["bitfinex-derivatives","BTCF0:USTF0",1739245559362,0.2109355,97577.0,97576.0,0.03042924]
["bitfinex-derivatives","BTCF0:USTF0",1739245559763,0.2109355,97577.0,97576.0,0.21478309]
["bitfinex-derivatives","BTCF0:USTF0",1739245559960,0.006,97577.0,97576.0,0.41972069]
["bitfinex-derivatives","BTCF0:USTF0",1739245560565,0.3579909,97588.0,97583.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1739245560767,0.3579909,97588.0,97584.0,0.07325923]
["bitfinex-derivatives","BTCF0:USTF0",1739245560956,0.3579909,97588.0,97585.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1739245561259,0.3579909,97588.0,97586.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1739245561462,0.3579909,97588.0,97587.0,0.03042902]
["bitfinex-derivatives","BTCF0:USTF0",1739245561672,0.3659909,97588.0,97587.0,0.03042902]
["bitfinex-derivatives","BTCF0:USTF0",1739245561966,0.3699909,97588.0,97587.0,0.03042902]
["bitfinex-derivatives","BTCF0:USTF0",1739245562968,0.3699909,97588.0,97587.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1739245563560,0.3709909,97588.0,97587.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1739245564166,0.216914,97588.0,97587.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1739245564471,0.208914,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245564661,0.208914,97588.0,97587.0,0.01258695]
["bitfinex-derivatives","BTCF0:USTF0",1739245568665,0.208914,97588.0,97587.0,0.01248191]
["bitfinex-derivatives","BTCF0:USTF0",1739245571169,0.208914,97588.0,97587.0,0.01246756]
["bitfinex-derivatives","BTCF0:USTF0",1739245577068,0.208914,97588.0,97587.0,0.01262727]
["bitfinex-derivatives","BTCF0:USTF0",1739245577679,0.208914,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245578375,0.208914,97588.0,97587.0,0.01262863]
["bitfinex-derivatives","BTCF0:USTF0",1739245578681,0.004,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245579179,0.004,97588.0,97587.0,0.01272136]
["bitfinex-derivatives","BTCF0:USTF0",1739245579681,0.004,97588.0,97587.0,0.01272147]
["bitfinex-derivatives","BTCF0:USTF0",1739245580068,0.004,97588.0,97587.0,0.04342147]
["bitfinex-derivatives","BTCF0:USTF0",1739245581070,0.004,97588.0,97587.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739245581273,0.004,97588.0,97587.0,0.04338451]
["bitfinex-derivatives","BTCF0:USTF0",1739245581882,0.004,97588.0,97587.0,0.40418451]
["bitfinex-derivatives","BTCF0:USTF0",1739245584971,0.004,97588.0,97587.0,0.04338451]
["bitfinex-derivatives","BTCF0:USTF0",1739245585174,0.004,97588.0,97587.0,0.40404489]
["bitfinex-derivatives","BTCF0:USTF0",1739245589682,0.004,97588.0,97587.0,0.40402267]
["bitfinex-derivatives","BTCF0:USTF0",1739245591088,0.004,97588.0,97587.0,0.60893717]
["bitfinex-derivatives","BTCF0:USTF0",1739245591787,0.004,97588.0,97587.0,0.60902134]
["bitfinex-derivatives","BTCF0:USTF0",1739245594789,0.004,97588.0,97587.0,0.62773789]
["bitfinex-derivatives","BTCF0:USTF0",1739245596383,0.004,97588.0,97587.0,0.62789925]
["bitfinex-derivatives","BTCF0:USTF0",1739245599079,0.004,97588.0,97587.0,0.62689925]
["bitfinex-derivatives","BTCF0:USTF0",1739245599285,0.008,97588.0,97587.0,0.62789925]
["bitfinex-derivatives","BTCF0:USTF0",1739245599886,0.004,97588.0,97587.0,0.62789925]
["bitfinex-derivatives","BTCF0:USTF0",1739245600084,0.008,97588.0,97587.0,0.62845862]
["bitfinex-derivatives","BTCF0:USTF0",1739245600993,0.008,97588.0,97587.0,0.26765862]
["bitfinex-derivatives","BTCF0:USTF0",1739245601188,0.008,97588.0,97587.0,0.62845862]
["bitfinex-derivatives","BTCF0:USTF0",1739245604196,0.008,97588.0,97587.0,0.6283845]
["bitfinex-derivatives","BTCF0:USTF0",1739245604700,0.008,97588.0,97587.0,0.6283853]
["bitfinex-derivatives","BTCF0:USTF0",1739245606192,0.008,97588.0,97587.0,0.62810829]
["bitfinex-derivatives","BTCF0:USTF0",1739245607308,0.008,97588.0,97587.0,0.87360948]
["bitfinex-derivatives","BTCF0:USTF0",1739245608802,0.008,97588.0,97587.0,0.85472075]
["bitfinex-derivatives","BTCF0:USTF0",1739245612294,0.008,97588.0,97587.0,1.15433192]
["bitfinex-derivatives","BTCF0:USTF0",1739245612493,0.008,97588.0,97587.0,1.15415391]
["bitfinex-derivatives","BTCF0:USTF0",1739245613798,0.00015368,97595.0,97594.0,0.2048998]
["bitfinex-derivatives","BTCF0:USTF0",1739245613996,0.00015368,97595.0,97594.0,0.23525956]
["bitfinex-derivatives","BTCF0:USTF0",1739245615796,0.00015368,97595.0,97594.0,0.23625956]
["bitfinex-derivatives","BTCF0:USTF0",1739245616190,0.00215368,97595.0,97594.0,0.23625956]
["bitfinex-derivatives","BTCF0:USTF0",1739245616597,0.00015368,97595.0,97594.0,0.23558902]
["bitfinex-derivatives","BTCF0:USTF0",1739245616800,0.00115368,97595.0,97594.0,0.23558902]
["bitfinex-derivatives","BTCF0:USTF0",1739245619698,0.00115368,97595.0,97594.0,0.24579691]
["bitfinex-derivatives","BTCF0:USTF0",1739245620602,0.00153747,97608.0,97607.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1739245620801,0.00153747,97608.0,97607.0,0.59636172]
["bitfinex-derivatives","BTCF0:USTF0",1739245621298,0.00153747,97608.0,97607.0,0.59637515]
["bitfinex-derivatives","BTCF0:USTF0",1739245621704,0.00153747,97608.0,97607.0,0.59737515]
["bitfinex-derivatives","BTCF0:USTF0",1739245623001,0.00253747,97608.0,97607.0,0.59737515]
["bitfinex-derivatives","BTCF0:USTF0",1739245623811,0.00253747,97608.0,97607.0,0.57848097]
["bitfinex-derivatives","BTCF0:USTF0",1739245624610,0.00253747,97608.0,97607.0,0.58882517]
["bitfinex-derivatives","BTCF0:USTF0",1739245630614,0.00253747,97608.0,97607.0,0.58858562]
["bitfinex-derivatives","BTCF0:USTF0",1739245634604,0.00253747,97608.0,97607.0,0.58852033]
["bitfinex-derivatives","BTCF0:USTF0",1739245636809,0.00253747,97608.0,97607.0,0.58852418]
["bitfinex-derivatives","BTCF0:USTF0",1739245639319,0.00253747,97608.0,97607.0,0.22772418]
["bitfinex-derivatives","BTCF0:USTF0",1739245639519,0.00253747,97608.0,97607.0,0.58852418]
["bitfinex-derivatives","BTCF0:USTF0",1739245644524,0.001,97608.0,97607.0,0.58852418]
["bitfinex-derivatives","BTCF0:USTF0",1739245645316,0.001,97608.0,97607.0,0.58856594]
["bitfinex-derivatives","BTCF0:USTF0",1739245646226,0.001,97608.0,97607.0,0.22776594]
["bitfinex-derivatives","BTCF0:USTF0",1739245646426,0.001,97608.0,97607.0,0.58856594]
["bitfinex-derivatives","BTCF0:USTF0",1739245647525,0.001,97608.0,97607.0,0.77270401]
["bitfinex-derivatives","BTCF0:USTF0",1739245651718,0.001,97608.0,97607.0,0.58856594]
["bitfinex-derivatives","BTCF0:USTF0",1739245654025,0.001,97608.0,97607.0,0.58858865]
["bitfinex-derivatives","BTCF0:USTF0",1739245655632,0.001,97608.0,97607.0,0.5886179]
["bitfinex-derivatives","BTCF0:USTF0",1739245661930,0.001,97608.0,97607.0,0.2278179]
["bitfinex-derivatives","BTCF0:USTF0",1739245662132,0.001,97608.0,97607.0,0.5886179]
["bitfinex-derivatives","BTCF0:USTF0",1739245662331,0.001,97608.0,97607.0,0.58861078]
["bitfinex-derivatives","BTCF0:USTF0",1739245663938,0.001,97608.0,97607.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1739245669135,0.001,97608.0,97607.0,0.60735279]
["bitfinex-derivatives","BTCF0:USTF0",1739245670136,0.001,97608.0,97607.0,0.5770167]
["bitfinex-derivatives","BTCF0:USTF0",1739245670336,0.001,97608.0,97607.0,0.60749187]
["bitfinex-derivatives","BTCF0:USTF0",1739245670841,0.001,97608.0,97607.0,0.60749188]
["bitfinex-derivatives","BTCF0:USTF0",1739245671224,0.001,97608.0,97607.0,0.58873768]
["bitfinex-derivatives","BTCF0:USTF0",1739245671629,0.001,97608.0,97607.0,0.58773768]
["bitfinex-derivatives","BTCF0:USTF0",1739245672338,0.001,97608.0,97607.0,0.5875444]
["bitfinex-derivatives","BTCF0:USTF0",1739245675539,0.001,97608.0,97607.0,0.58752323]
["bitfinex-derivatives","BTCF0:USTF0",1739245679145,0.001,97608.0,97607.0,0.58755078]
["bitfinex-derivatives","BTCF0:USTF0",1739245679536,0.001,97608.0,97607.0,0.22675078]
["bitfinex-derivatives","BTCF0:USTF0",1739245679741,0.001,97608.0,97607.0,0.58755078]
["bitfinex-derivatives","BTCF0:USTF0",1739245680850,0.001,97608.0,97607.0,0.58755249]
["bitfinex-derivatives","BTCF0:USTF0",1739245684250,0.001,97608.0,97607.0,0.58757158]
["bitfinex-derivatives","BTCF0:USTF0",1739245686748,0.001,97608.0,97607.0,0.58768056]
["bitfinex-derivatives","BTCF0:USTF0",1739245688354,0.001,97608.0,97607.0,0.60654112]
["bitfinex-derivatives","BTCF0:USTF0",1739245691054,0.0301,97616.0,97613.0,0.2048596]
["bitfinex-derivatives","BTCF0:USTF0",1739245691251,0.0301,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245691454,0.0301,97616.0,97615.0,0.39132442]
["bitfinex-derivatives","BTCF0:USTF0",1739245692155,0.0311,97616.0,97615.0,0.39132442]
["bitfinex-derivatives","BTCF0:USTF0",1739245693344,0.001,97616.0,97615.0,0.39132442]
["bitfinex-derivatives","BTCF0:USTF0",1739245694151,0.001,97616.0,97615.0,0.63725589]
["bitfinex-derivatives","BTCF0:USTF0",1739245694357,0.00015368,97617.0,97616.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739245694559,0.00015368,97617.0,97616.0,0.23537802]
["bitfinex-derivatives","BTCF0:USTF0",1739245695452,0.00015368,97617.0,97616.0,0.21651746]
["bitfinex-derivatives","BTCF0:USTF0",1739245695656,0.00115368,97617.0,97616.0,0.21651746]
["bitfinex-derivatives","BTCF0:USTF0",1739245696648,0.00115368,97617.0,97616.0,0.21647818]
["bitfinex-derivatives","BTCF0:USTF0",1739245698749,0.00115368,97617.0,97616.0,0.21648662]
["bitfinex-derivatives","BTCF0:USTF0",1739245700263,0.00115368,97617.0,97616.0,0.28376662]
["bitfinex-derivatives","BTCF0:USTF0",1739245700559,0.00115368,97617.0,97616.0,0.64456662]
["bitfinex-derivatives","BTCF0:USTF0",1739245701063,0.00115368,97617.0,97616.0,0.82884294]
["bitfinex-derivatives","BTCF0:USTF0",1739245703360,0.00115368,97617.0,97616.0,0.82881578]
["bitfinex-derivatives","BTCF0:USTF0",1739245705559,0.00115368,97617.0,97616.0,0.82879787]
["bitfinex-derivatives","BTCF0:USTF0",1739245708070,0.00115368,97617.0,97616.0,0.64452155]
["bitfinex-derivatives","BTCF0:USTF0",1739245710062,0.0305,97637.0,97616.0,0.43966795]
["bitfinex-derivatives","BTCF0:USTF0",1739245710370,0.0305,97637.0,97633.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1739245710576,0.0305,97637.0,97634.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245710872,0.0305,97637.0,97635.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245711069,0.0305,97637.0,97636.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245711264,0.0315,97637.0,97636.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245711662,0.0305,97637.0,97636.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245711866,0.0315,97637.0,97636.0,0.01158795]
["bitfinex-derivatives","BTCF0:USTF0",1739245713366,0.0305,97637.0,97636.0,0.01258795]
["bitfinex-derivatives","BTCF0:USTF0",1739245713865,0.0305,97637.0,97636.0,0.01358795]
["bitfinex-derivatives","BTCF0:USTF0",1739245714670,0.0305,97637.0,97636.0,0.01357615]
["bitfinex-derivatives","BTCF0:USTF0",1739245719674,0.0305,97637.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739245726886,0.0305,97637.0,97636.0,0.01335935]
["bitfinex-derivatives","BTCF0:USTF0",1739245727388,0.2048222,97631.0,97630.0,0.18408668]
["bitfinex-derivatives","BTCF0:USTF0",1739245727591,0.5656222,97631.0,97630.0,0.16477931]
["bitfinex-derivatives","BTCF0:USTF0",1739245727792,1.0508,97631.0,97624.0,0.24544891]
["bitfinex-derivatives","BTCF0:USTF0",1739245728093,0.2048326,97626.0,97624.0,0.24544891]
["bitfinex-derivatives","BTCF0:USTF0",1739245728687,0.8948326,97626.0,97624.0,0.24544891]
["bitfinex-derivatives","BTCF0:USTF0",1739245729688,0.8948326,97626.0,97616.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1739245729883,0.8948326,97626.0,97616.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739245730289,0.8968326,97626.0,97616.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739245730492,0.8968326,97626.0,97616.0,0.4269518]
["bitfinex-derivatives","BTCF0:USTF0",1739245733097,0.8968326,97626.0,97616.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1739245737301,1.05005015,97626.0,97616.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1739245738804,1.05005015,97626.0,97611.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739245739400,1.41085015,97626.0,97611.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739245739999,0.8968326,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245740206,0.2068326,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739245740394,0.2068326,97626.0,97620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739245741008,0.2068326,97626.0,97623.0,0.2048381]
["bitfinex-derivatives","BTCF0:USTF0",1739245741199,0.2068326,97626.0,97625.0,0.01166292]
["bitfinex-derivatives","BTCF0:USTF0",1739245741694,0.2068326,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245745095,0.002,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245745692,0.002,97626.0,97625.0,0.01159392]
["bitfinex-derivatives","BTCF0:USTF0",1739245747106,0.002,97626.0,97625.0,0.01152951]
["bitfinex-derivatives","BTCF0:USTF0",1739245748905,0.002,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245757118,0.692,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245763026,0.70231137,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245767018,0.692,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245767223,0.002,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245768023,0.002,97626.0,97625.0,0.01150356]
["bitfinex-derivatives","BTCF0:USTF0",1739245768622,0.002,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245768816,0.002,97626.0,97625.0,0.01150519]
["bitfinex-derivatives","BTCF0:USTF0",1739245769023,0.002,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245771023,0.002,97626.0,97625.0,0.06425368]
["bitfinex-derivatives","BTCF0:USTF0",1739245775021,0.15521755,97626.0,97625.0,0.06425368]
["bitfinex-derivatives","BTCF0:USTF0",1739245775735,0.84521755,97626.0,97625.0,0.06425368]
["bitfinex-derivatives","BTCF0:USTF0",1739245776830,0.15521755,97626.0,97625.0,0.06425368]
["bitfinex-derivatives","BTCF0:USTF0",1739245777132,0.15521755,97626.0,97625.0,0.09685368]
["bitfinex-derivatives","BTCF0:USTF0",1739245779039,0.15521755,97626.0,97625.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1739245779336,0.002,97626.0,97625.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1739245779921,0.002,97626.0,97625.0,0.09685368]
["bitfinex-derivatives","BTCF0:USTF0",1739245782135,0.002,97626.0,97625.0,0.45765368]
["bitfinex-derivatives","BTCF0:USTF0",1739245787432,0.002,97626.0,97625.0,0.70316803]
["bitfinex-derivatives","BTCF0:USTF0",1739245788940,0.002,97626.0,97625.0,0.90800283]
["bitfinex-derivatives","BTCF0:USTF0",1739245790446,0.002,97626.0,97625.0,0.54720283]
["bitfinex-derivatives","BTCF0:USTF0",1739245790636,0.002,97626.0,97625.0,0.90800283]
["bitfinex-derivatives","BTCF0:USTF0",1739245791458,0.002,97626.0,97625.0,0.66248848]
["bitfinex-derivatives","BTCF0:USTF0",1739245801051,0.002,97626.0,97625.0,0.42505368]
["bitfinex-derivatives","BTCF0:USTF0",1739245801254,0.2068327,97626.0,97625.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739245801864,0.8968327,97626.0,97625.0,0.36095368]
["bitfinex-derivatives","BTCF0:USTF0",1739245802249,0.8968327,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245804464,0.90708152,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245805559,1.14041381,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245808572,0.95688917,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245815867,0.90708152,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245817271,1.26788152,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245830184,0.90708152,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245830682,1.26788152,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245830986,1.31769211,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245831885,1.38481211,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245835082,1.50601393,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245835677,1.14521393,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245835873,1.86681393,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245836278,1.14521393,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245836683,1.86681393,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245839084,1.74561211,97626.0,97625.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245844385,1.74561211,97626.0,97625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245844790,0.2048663,97610.0,97609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739245844984,0.9264663,97610.0,97609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739245845383,1.6164663,97610.0,97609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739245845985,1.6164663,97610.0,97609.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739245846185,1.6164663,97610.0,97609.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739245846688,1.6164663,97610.0,97609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739245847089,1.6174663,97610.0,97609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739245847591,1.6174663,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245847792,1.6184663,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245848393,1.78851142,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245848592,1.78951142,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245850196,1.80002016,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245850386,1.11002016,97610.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245850588,0.7216,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245850987,1.4116,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245851883,1.4126,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245852086,1.4136,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245853795,0.692,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245853989,1.4136,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245856089,1.4126,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245856295,1.4136,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245859302,1.6184684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245865403,1.6174684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245865608,1.6184684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245866013,1.6174684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245866205,1.6184684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245866902,1.66829161,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245870313,1.6184684,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245876829,1.66829085,97609.0,97608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739245879327,0.2048852,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245879518,0.5656852,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245879915,1.2556852,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245882022,1.2566852,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245883628,1.42627356,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245883830,1.42727356,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245884430,1.78807356,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245888430,1.66830765,97601.0,97600.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739245889825,1.66830765,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245898937,1.78840736,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245903147,1.66830765,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245904543,0.94670765,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245904749,1.66830765,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245919146,1.78735782,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245923647,1.85439782,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245924654,1.42655782,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245924865,0.17087262,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245925060,0.41734852,97605.0,97600.0,0.21631727]
["bitfinex-derivatives","BTCF0:USTF0",1739245925253,0.06277162,97605.0,97603.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1739245925453,0.44722583,97612.0,97605.0,0.2048768]
["bitfinex-derivatives","BTCF0:USTF0",1739245925757,0.44722583,97612.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245925758,0.44654583,97612.0,97611.0,0.2048642]
["bitfinex-derivatives","BTCF0:USTF0",1739245926155,0.2048634,97612.0,97611.0,0.2048642]
["bitfinex-derivatives","BTCF0:USTF0",1739245927356,0.2058634,97612.0,97611.0,0.2048642]
["bitfinex-derivatives","BTCF0:USTF0",1739245927560,0.2068634,97612.0,97611.0,0.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1739245937661,0.002,97612.0,97611.0,0.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1739245938062,0.002,97612.0,97611.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1739245940157,0.002,97612.0,97611.0,0.2802642]
["bitfinex-derivatives","BTCF0:USTF0",1739245942567,0.002,97612.0,97611.0,0.2728642]
["bitfinex-derivatives","BTCF0:USTF0",1739245942771,0.002,97612.0,97611.0,0.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1739245942967,0.2068621,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739245945973,0.204881,97603.0,97601.0,0.18414998]
["bitfinex-derivatives","BTCF0:USTF0",1739245948278,0.205881,97603.0,97601.0,0.18414998]
["bitfinex-derivatives","BTCF0:USTF0",1739245948580,0.2048852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245949679,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245955488,0.2376852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245972296,0.2376852,97601.0,97600.0,0.01150628]
["bitfinex-derivatives","BTCF0:USTF0",1739245975400,0.2376852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245977211,0.28750596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245981814,0.35446596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245982718,0.28750596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245982912,0.35446596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245984317,0.28750596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245986814,0.97750596,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739245994826,0.9276852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246006434,1.2884852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246008327,1.33831024,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246015042,1.44280924,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246018427,1.2884852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246022843,0.5984852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246028440,0.2376852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246028840,0.5984852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246033348,0.75160182,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246038953,0.39080182,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246039154,1.11240182,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246043351,1.00910949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246044147,1.07602949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246048954,1.00910949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246049152,1.07602949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246049752,1.00910949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246049958,0.97730949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246050457,0.61650949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246051163,0.25570949,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246054267,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246061664,0.35939865,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246069378,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246088821,0.8958852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246091601,1.2566852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246098600,0.5666852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246100822,1.2566852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246101920,1.30650816,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246106023,1.2566852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246113626,0.5666852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246113930,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246123133,0.8958852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246124733,0.94570803,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246125135,0.25570803,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246126931,0.25570803,97601.0,97600.0,0.0104216]
["bitfinex-derivatives","BTCF0:USTF0",1739246128940,0.25570803,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246129540,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246130539,0.2058852,97601.0,97600.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1739246131241,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246132933,0.2058852,97601.0,97600.0,0.18420579]
["bitfinex-derivatives","BTCF0:USTF0",1739246136749,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246146448,0.2058852,97601.0,97600.0,0.18420579]
["bitfinex-derivatives","BTCF0:USTF0",1739246153560,0.2058852,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246170871,0.001,97601.0,97600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246172084,0.0626,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739246173171,0.0636,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739246175377,0.0636,97610.0,97609.0,0.2152715]
["bitfinex-derivatives","BTCF0:USTF0",1739246179074,0.0636,97610.0,97609.0,0.5760715]
["bitfinex-derivatives","BTCF0:USTF0",1739246184590,0.0636,97610.0,97609.0,0.76012756]
["bitfinex-derivatives","BTCF0:USTF0",1739246188289,0.0636,97610.0,97609.0,0.5760715]
["bitfinex-derivatives","BTCF0:USTF0",1739246192400,0.0636,97610.0,97609.0,0.58749119]
["bitfinex-derivatives","BTCF0:USTF0",1739246195191,0.0636,97610.0,97609.0,0.58760622]
["bitfinex-derivatives","BTCF0:USTF0",1739246196606,0.0636,97610.0,97609.0,0.22680622]
["bitfinex-derivatives","BTCF0:USTF0",1739246201905,0.0636,97610.0,97609.0,0.22685308]
["bitfinex-derivatives","BTCF0:USTF0",1739246205606,0.0636,97610.0,97609.0,0.22691121]
["bitfinex-derivatives","BTCF0:USTF0",1739246210207,0.0636,97610.0,97609.0,0.22692949]
["bitfinex-derivatives","BTCF0:USTF0",1739246218019,0.0636,97610.0,97609.0,0.2152715]
["bitfinex-derivatives","BTCF0:USTF0",1739246218210,0.0636,97610.0,97609.0,0.2269078]
["bitfinex-derivatives","BTCF0:USTF0",1739246218410,0.00015368,97619.0,97609.0,0.0220394]
["bitfinex-derivatives","BTCF0:USTF0",1739246218614,0.00015368,97619.0,97618.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1739246218918,0.00015368,97619.0,97618.0,0.21648456]
["bitfinex-derivatives","BTCF0:USTF0",1739246221523,0.00015368,97619.0,97618.0,0.21748456]
["bitfinex-derivatives","BTCF0:USTF0",1739246224120,0.0965,97624.0,97623.0,0.204839]
["bitfinex-derivatives","BTCF0:USTF0",1739246224320,0.0965,97624.0,97623.0,0.21647406]
["bitfinex-derivatives","BTCF0:USTF0",1739246224623,0.0965,97624.0,97623.0,0.23537443]
["bitfinex-derivatives","BTCF0:USTF0",1739246225025,0.0965,97624.0,97623.0,0.23542103]
["bitfinex-derivatives","BTCF0:USTF0",1739246225218,0.0965,97624.0,97623.0,0.23742103]
["bitfinex-derivatives","BTCF0:USTF0",1739246225823,0.0965,97624.0,97623.0,0.23762537]
["bitfinex-derivatives","BTCF0:USTF0",1739246226015,0.0965,97624.0,97623.0,0.21867967]
["bitfinex-derivatives","BTCF0:USTF0",1739246227321,0.0965,97624.0,97623.0,0.21767967]
["bitfinex-derivatives","BTCF0:USTF0",1739246227914,0.0965,97624.0,97623.0,0.21760185]
["bitfinex-derivatives","BTCF0:USTF0",1739246228112,0.0965,97624.0,97623.0,0.21660185]
["bitfinex-derivatives","BTCF0:USTF0",1739246228313,0.0965,97624.0,97623.0,0.21760185]
["bitfinex-derivatives","BTCF0:USTF0",1739246230134,0.0965,97624.0,97623.0,0.23640478]
["bitfinex-derivatives","BTCF0:USTF0",1739246230429,0.0965,97624.0,97623.0,0.24668916]
["bitfinex-derivatives","BTCF0:USTF0",1739246232732,0.15353316,97633.0,97623.0,0.26395016]
["bitfinex-derivatives","BTCF0:USTF0",1739246232929,0.15120567,97645.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246233140,0.21418506,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246233322,0.2047809,97651.0,97647.0,0.05056607]
["bitfinex-derivatives","BTCF0:USTF0",1739246233521,0.2047809,97651.0,97648.0,0.01176285]
["bitfinex-derivatives","BTCF0:USTF0",1739246233727,0.2047809,97651.0,97649.0,0.01176285]
["bitfinex-derivatives","BTCF0:USTF0",1739246233929,0.2047809,97651.0,97650.0,0.01176285]
["bitfinex-derivatives","BTCF0:USTF0",1739246235829,0.2047809,97651.0,97650.0,0.01276285]
["bitfinex-derivatives","BTCF0:USTF0",1739246237238,0.2047809,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246245853,0.09344,97656.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739246246050,0.0612,97656.0,97655.0,0.2047719]
["bitfinex-derivatives","BTCF0:USTF0",1739246246252,0.0321,97667.0,97655.0,0.37243785]
["bitfinex-derivatives","BTCF0:USTF0",1739246246447,0.2047502,97666.0,97662.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739246246647,0.2047532,97664.0,97662.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1739246248049,0.2047532,97664.0,97662.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1739246249645,0.2047532,97664.0,97662.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1739246259274,0.2047532,97664.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246269671,0.2047532,97664.0,97663.0,0.01148231]
["bitfinex-derivatives","BTCF0:USTF0",1739246271172,0.2047532,97664.0,97663.0,0.01248231]
["bitfinex-derivatives","BTCF0:USTF0",1739246272275,0.2047532,97664.0,97663.0,0.01348231]
["bitfinex-derivatives","BTCF0:USTF0",1739246273774,0.2047532,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246274077,0.2047532,97664.0,97663.0,0.01346824]
["bitfinex-derivatives","BTCF0:USTF0",1739246275671,0.2047532,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246277580,0.25454074,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246281273,0.94454074,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246281677,0.25454074,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246281875,0.04978754,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246282483,0.2047172,97682.0,97670.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1739246282680,0.0639,97683.0,97672.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1739246282988,0.41889196,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246282989,0.21418506,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246283285,0.21418506,97687.0,97683.0,0.2047132]
["bitfinex-derivatives","BTCF0:USTF0",1739246283681,0.21418506,97687.0,97680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739246283883,0.21418506,97687.0,97686.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1739246285885,0.2047041,97688.0,97686.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1739246286082,0.2047041,97688.0,97686.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1739246287589,0.2047041,97688.0,97686.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1739246287986,0.2047041,97688.0,97686.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1739246288291,0.2047041,97688.0,97686.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1739246290487,0.2047041,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246296098,0.35812296,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246300097,0.2047041,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246307697,0.2047041,97688.0,97687.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1739246308505,0.2047041,97688.0,97687.0,0.01138403]
["bitfinex-derivatives","BTCF0:USTF0",1739246309006,0.2047041,97688.0,97687.0,0.01238403]
["bitfinex-derivatives","BTCF0:USTF0",1739246310206,0.2047041,97688.0,97687.0,0.01338403]
["bitfinex-derivatives","BTCF0:USTF0",1739246310603,0.2047041,97688.0,97687.0,0.01339128]
["bitfinex-derivatives","BTCF0:USTF0",1739246313011,0.2047041,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246321017,0.2047041,97688.0,97687.0,0.01344581]
["bitfinex-derivatives","BTCF0:USTF0",1739246323419,0.2047041,97688.0,97687.0,0.01343316]
["bitfinex-derivatives","BTCF0:USTF0",1739246328013,0.2047041,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246330332,0.25410847,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246334623,0.25410847,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246335625,0.2047174,97681.0,97680.0,0.2047176]
["bitfinex-derivatives","BTCF0:USTF0",1739246343941,0.2047065,97687.0,97686.0,0.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1739246344142,4.038e-05,97688.0,97686.0,0.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1739246345150,4.038e-05,97688.0,97686.0,0.2057066]
["bitfinex-derivatives","BTCF0:USTF0",1739246346140,4.038e-05,97688.0,97687.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739246348140,4.038e-05,97688.0,97687.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739246351254,4.038e-05,97688.0,97687.0,0.07782202]
["bitfinex-derivatives","BTCF0:USTF0",1739246363966,4.038e-05,97688.0,97687.0,0.43862202]
["bitfinex-derivatives","BTCF0:USTF0",1739246366164,4.038e-05,97688.0,97687.0,0.07782202]
["bitfinex-derivatives","BTCF0:USTF0",1739246366365,4.038e-05,97688.0,97687.0,0.43862202]
["bitfinex-derivatives","BTCF0:USTF0",1739246367658,4.038e-05,97688.0,97687.0,0.64332682]
["bitfinex-derivatives","BTCF0:USTF0",1739246369969,4.038e-05,97688.0,97687.0,0.21600682]
["bitfinex-derivatives","BTCF0:USTF0",1739246370160,4.038e-05,97688.0,97687.0,0.28248682]
["bitfinex-derivatives","BTCF0:USTF0",1739246370965,4.038e-05,97688.0,97687.0,0.46638949]
["bitfinex-derivatives","BTCF0:USTF0",1739246373267,4.038e-05,97688.0,97687.0,0.39990949]
["bitfinex-derivatives","BTCF0:USTF0",1739246373469,4.038e-05,97688.0,97687.0,0.46638949]
["bitfinex-derivatives","BTCF0:USTF0",1739246374864,4.038e-05,97688.0,97687.0,0.28248682]
["bitfinex-derivatives","BTCF0:USTF0",1739246379267,4.038e-05,97688.0,97687.0,0.64328682]
["bitfinex-derivatives","BTCF0:USTF0",1739246382572,4.038e-05,97688.0,97687.0,0.28248682]
["bitfinex-derivatives","BTCF0:USTF0",1739246382774,0.20474308,97688.0,97687.0,0.28248682]
["bitfinex-derivatives","BTCF0:USTF0",1739246383460,0.20474308,97688.0,97687.0,0.21600682]
["bitfinex-derivatives","BTCF0:USTF0",1739246384076,4.038e-05,97688.0,97687.0,0.21600682]
["bitfinex-derivatives","BTCF0:USTF0",1739246389171,4.038e-05,97688.0,97687.0,0.21500682]
["bitfinex-derivatives","BTCF0:USTF0",1739246389378,4.038e-05,97688.0,97687.0,0.21600682]
["bitfinex-derivatives","BTCF0:USTF0",1739246392481,4.038e-05,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246397778,0.36084038,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246398079,0.2047132,97683.0,97682.0,0.30713223]
["bitfinex-derivatives","BTCF0:USTF0",1739246398279,0.2047132,97683.0,97682.0,0.31850459]
["bitfinex-derivatives","BTCF0:USTF0",1739246398581,0.2047132,97683.0,97682.0,0.30713223]
["bitfinex-derivatives","BTCF0:USTF0",1739246399281,0.204732,97674.0,97673.0,0.36855868]
["bitfinex-derivatives","BTCF0:USTF0",1739246399475,0.565532,97674.0,97673.0,0.37992821]
["bitfinex-derivatives","BTCF0:USTF0",1739246399675,0.565532,97674.0,97673.0,0.01136953]
["bitfinex-derivatives","BTCF0:USTF0",1739246400076,0.2047383,97671.0,97670.0,0.18402294]
["bitfinex-derivatives","BTCF0:USTF0",1739246400286,0.2047383,97671.0,97670.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1739246401285,0.2047383,97671.0,97670.0,0.19542745]
["bitfinex-derivatives","BTCF0:USTF0",1739246402287,0.2047383,97671.0,97670.0,0.19642745]
["bitfinex-derivatives","BTCF0:USTF0",1739246402589,0.2047383,97671.0,97670.0,0.18502294]
["bitfinex-derivatives","BTCF0:USTF0",1739246403685,0.2047383,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246404880,0.21516056,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246410487,0.2047572,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739246410686,0.5655572,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739246411892,0.5655572,97662.0,97661.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739246413302,0.5655572,97662.0,97661.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1739246420893,0.3608,97662.0,97646.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1739246421098,0.2047866,97648.0,97647.0,0.01165914]
["bitfinex-derivatives","BTCF0:USTF0",1739246421399,0.3608,97654.0,97647.0,0.01166297]
["bitfinex-derivatives","BTCF0:USTF0",1739246421600,0.2047845,97649.0,97648.0,0.01166297]
["bitfinex-derivatives","BTCF0:USTF0",1739246423003,0.2047845,97649.0,97648.0,0.02666297]
["bitfinex-derivatives","BTCF0:USTF0",1739246423696,0.2047845,97649.0,97648.0,0.03366297]
["bitfinex-derivatives","BTCF0:USTF0",1739246428292,0.21512289,97649.0,97648.0,0.03366297]
["bitfinex-derivatives","BTCF0:USTF0",1739246430094,0.21512289,97649.0,97648.0,0.03371472]
["bitfinex-derivatives","BTCF0:USTF0",1739246433098,0.21512289,97649.0,97648.0,0.21773766]
["bitfinex-derivatives","BTCF0:USTF0",1739246433711,0.21512289,97649.0,97648.0,0.20602294]
["bitfinex-derivatives","BTCF0:USTF0",1739246438016,0.21512289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246440109,0.90512289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246441419,0.21512289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246442412,0.57592289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246442611,0.56948289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246451615,0.56948289,97649.0,97648.0,0.03366713]
["bitfinex-derivatives","BTCF0:USTF0",1739246453824,0.56948289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246454719,0.20868289,97649.0,97648.0,0.03348569]
["bitfinex-derivatives","BTCF0:USTF0",1739246454919,0.20868289,97649.0,97648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739246457932,0.20868289,97649.0,97648.0,0.03349442]
["bitfinex-derivatives","BTCF0:USTF0",1739246459025,0.20868289,97649.0,97648.0,0.0334715]
["bitfinex-derivatives","BTCF0:USTF0",1739246460531,0.15429029,97653.0,97648.0,0.03346439]
["bitfinex-derivatives","BTCF0:USTF0",1739246460724,0.35839269,97653.0,97652.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1739246461533,0.35839269,97653.0,97652.0,0.2162062]
["bitfinex-derivatives","BTCF0:USTF0",1739246461833,0.35839269,97653.0,97652.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1739246462235,0.35939269,97653.0,97652.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1739246462434,0.15461029,97653.0,97652.0,0.21486631]
["bitfinex-derivatives","BTCF0:USTF0",1739246462633,0.15461029,97653.0,97652.0,0.22625277]
["bitfinex-derivatives","BTCF0:USTF0",1739246462822,0.15461029,97653.0,97652.0,0.23225277]
["bitfinex-derivatives","BTCF0:USTF0",1739246463132,0.14663029,97653.0,97652.0,0.24525277]
["bitfinex-derivatives","BTCF0:USTF0",1739246467438,0.001,97653.0,97652.0,0.24525277]
["bitfinex-derivatives","BTCF0:USTF0",1739246468826,0.001,97653.0,97652.0,0.24526706]
["bitfinex-derivatives","BTCF0:USTF0",1739246469733,0.001,97653.0,97652.0,0.60606706]
["bitfinex-derivatives","BTCF0:USTF0",1739246474133,0.001,97653.0,97652.0,0.60611099]
["bitfinex-derivatives","BTCF0:USTF0",1739246477042,0.001,97653.0,97652.0,0.6248914]
["bitfinex-derivatives","BTCF0:USTF0",1739246477538,0.2047619,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1739246477752,0.2047619,97660.0,97659.0,0.21620818]
["bitfinex-derivatives","BTCF0:USTF0",1739246478043,0.2047619,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1739246478333,0.2047619,97660.0,97652.0,0.38988811]
["bitfinex-derivatives","BTCF0:USTF0",1739246478334,0.3608,97667.0,97661.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1739246478537,0.5655472,97667.0,97661.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1739246478739,0.3608,97667.0,97661.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1739246478947,0.2047514,97665.0,97661.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1739246479138,0.2047514,97665.0,97662.0,0.2047566]
["bitfinex-derivatives","BTCF0:USTF0",1739246480141,0.2047546,97664.0,97662.0,0.2047566]
["bitfinex-derivatives","BTCF0:USTF0",1739246480540,0.2047546,97664.0,97662.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739246481042,0.2047546,97664.0,97662.0,0.2137566]
["bitfinex-derivatives","BTCF0:USTF0",1739246483546,0.2046246,97664.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739246484044,0.0944,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739246485848,0.0944,97663.0,97662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246486037,0.0944,97663.0,97662.0,0.02050545]
["bitfinex-derivatives","BTCF0:USTF0",1739246487833,0.0944,97663.0,97662.0,0.02049099]
["bitfinex-derivatives","BTCF0:USTF0",1739246495746,0.0944,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739246496037,0.0944,97663.0,97662.0,0.02054813]
["bitfinex-derivatives","BTCF0:USTF0",1739246496245,0.0944,97663.0,97662.0,0.02055149]
["bitfinex-derivatives","BTCF0:USTF0",1739246497946,0.0944,97663.0,97662.0,0.02055876]
["bitfinex-derivatives","BTCF0:USTF0",1739246502341,0.0944,97663.0,97662.0,0.03936234]
["bitfinex-derivatives","BTCF0:USTF0",1739246503254,0.3608,97669.0,97662.0,0.03936234]
["bitfinex-derivatives","BTCF0:USTF0",1739246503447,0.3608,97669.0,97668.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1739246503648,0.3608,97669.0,97668.0,0.23510694]
["bitfinex-derivatives","BTCF0:USTF0",1739246504357,0.00015361,97671.0,97669.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1739246504543,0.00015361,97671.0,97670.0,0.03065202]
["bitfinex-derivatives","BTCF0:USTF0",1739246505242,0.00015361,97671.0,97670.0,0.04238899]
["bitfinex-derivatives","BTCF0:USTF0",1739246508451,0.00015361,97671.0,97670.0,0.0421269]
["bitfinex-derivatives","BTCF0:USTF0",1739246510453,0.00015361,97671.0,97670.0,0.0421397]
["bitfinex-derivatives","BTCF0:USTF0",1739246510651,0.00015361,97671.0,97670.0,0.05243764]
["bitfinex-derivatives","BTCF0:USTF0",1739246510959,0.30412418,97684.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739246510960,0.204723,97679.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739246512561,0.206723,97679.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739246512858,0.212723,97679.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739246515451,0.212723,97679.0,97678.0,0.21625413]
["bitfinex-derivatives","BTCF0:USTF0",1739246516264,0.212723,97679.0,97678.0,0.24645413]
["bitfinex-derivatives","BTCF0:USTF0",1739246517858,0.008,97679.0,97678.0,0.24645413]
["bitfinex-derivatives","BTCF0:USTF0",1739246518859,0.008,97679.0,97678.0,0.24640844]
["bitfinex-derivatives","BTCF0:USTF0",1739246521161,0.008,97679.0,97678.0,0.24630276]
["bitfinex-derivatives","BTCF0:USTF0",1739246523255,0.008,97679.0,97678.0,0.21610276]
["bitfinex-derivatives","BTCF0:USTF0",1739246523460,0.008,97679.0,97678.0,0.2047226]
["bitfinex-derivatives","BTCF0:USTF0",1739246525364,0.008,97679.0,97676.0,0.24560871]
["bitfinex-derivatives","BTCF0:USTF0",1739246525365,0.00015361,97688.0,97687.0,0.2047048]
["bitfinex-derivatives","BTCF0:USTF0",1739246525666,0.00015361,97688.0,97687.0,0.5655048]
["bitfinex-derivatives","BTCF0:USTF0",1739246526567,0.00315361,97688.0,97687.0,0.5655048]
["bitfinex-derivatives","BTCF0:USTF0",1739246527267,0.00515361,97688.0,97687.0,0.5665048]
["bitfinex-derivatives","BTCF0:USTF0",1739246527665,0.00515361,97688.0,97687.0,0.57685075]
["bitfinex-derivatives","BTCF0:USTF0",1739246528055,0.00515361,97688.0,97687.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1739246528261,0.00215361,97688.0,97687.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1739246528465,0.00315361,97688.0,97687.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1739246528764,0.1,97700.0,97699.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739246529068,0.1,97700.0,97699.0,0.64308504]
["bitfinex-derivatives","BTCF0:USTF0",1739246529569,0.1,97700.0,97699.0,0.6318397]
["bitfinex-derivatives","BTCF0:USTF0",1739246529969,0.1,97700.0,97699.0,0.6328397]
["bitfinex-derivatives","BTCF0:USTF0",1739246530772,0.00015361,97709.0,97699.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739246530971,0.00015361,97709.0,97704.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1739246532073,0.00015361,97709.0,97705.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1739246533177,0.00015361,97709.0,97705.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739246533377,0.00015361,97709.0,97705.0,0.5664666]
["bitfinex-derivatives","BTCF0:USTF0",1739246534175,0.00015361,97709.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1739246535482,0.00015361,97709.0,97706.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1739246535780,0.20481311,97709.0,97706.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1739246538688,0.00015361,97709.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246538884,0.00015361,97709.0,97708.0,0.2046608]
["bitfinex-derivatives","BTCF0:USTF0",1739246539786,0.0318,97712.0,97711.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1739246540985,0.0318,97712.0,97711.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1739246542880,0.0318,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246543675,0.0318,97712.0,97711.0,0.01251362]
["bitfinex-derivatives","BTCF0:USTF0",1739246545393,0.0318,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246552789,0.0318,97712.0,97711.0,0.01264695]
["bitfinex-derivatives","BTCF0:USTF0",1739246554295,0.0318,97712.0,97711.0,0.01269077]
["bitfinex-derivatives","BTCF0:USTF0",1739246555192,0.0318,97712.0,97711.0,0.03140883]
["bitfinex-derivatives","BTCF0:USTF0",1739246556400,0.0318,97712.0,97711.0,0.03142886]
["bitfinex-derivatives","BTCF0:USTF0",1739246559293,0.2046512,97713.0,97711.0,0.03142886]
["bitfinex-derivatives","BTCF0:USTF0",1739246559497,0.2046512,97713.0,97712.0,0.03037997]
["bitfinex-derivatives","BTCF0:USTF0",1739246562503,0.2046512,97713.0,97712.0,0.03137997]
["bitfinex-derivatives","BTCF0:USTF0",1739246564509,0.2046512,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246564802,0.2046512,97713.0,97712.0,0.01976327]
["bitfinex-derivatives","BTCF0:USTF0",1739246566407,0.2046512,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246569813,0.2046512,97713.0,97706.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246569814,0.2046629,97707.0,97706.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246570405,0.2362629,97707.0,97706.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246570603,0.2362629,97707.0,97706.0,0.18403179]
["bitfinex-derivatives","BTCF0:USTF0",1739246572304,0.2372629,97707.0,97706.0,0.18403179]
["bitfinex-derivatives","BTCF0:USTF0",1739246574014,0.2372629,97707.0,97690.0,0.05071968]
["bitfinex-derivatives","BTCF0:USTF0",1739246574015,0.08237292,97707.0,97690.0,0.05071968]
["bitfinex-derivatives","BTCF0:USTF0",1739246574210,0.2046964,97691.0,97690.0,0.05071968]
["bitfinex-derivatives","BTCF0:USTF0",1739246574510,0.2046964,97691.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739246574702,0.2046964,97691.0,97690.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739246575107,0.2046964,97691.0,97690.0,0.20585211]
["bitfinex-derivatives","BTCF0:USTF0",1739246575409,0.2046964,97691.0,97690.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1739246575918,0.2046964,97691.0,97690.0,0.22224079]
["bitfinex-derivatives","BTCF0:USTF0",1739246576108,0.2046964,97691.0,97690.0,0.21724079]
["bitfinex-derivatives","BTCF0:USTF0",1739246576415,0.2046964,97691.0,97690.0,0.22224079]
["bitfinex-derivatives","BTCF0:USTF0",1739246581013,7.757e-05,97700.0,97690.0,0.01754229]
["bitfinex-derivatives","BTCF0:USTF0",1739246581313,0.2046849,97697.0,97696.0,0.2046853]
["bitfinex-derivatives","BTCF0:USTF0",1739246584418,0.2046849,97697.0,97696.0,0.2056853]
["bitfinex-derivatives","BTCF0:USTF0",1739246585509,0.2046849,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246589811,0.21482206,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246595118,0.2046849,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739246603423,0.69,97697.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739246603620,0.5654964,97691.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739246604824,0.5654964,97691.0,97690.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739246605024,0.5654964,97691.0,97690.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739246607033,0.5979964,97691.0,97690.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739246607227,0.5979964,97691.0,97690.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739246607532,0.5979964,97691.0,97690.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739246609037,0.2046964,97691.0,97690.0,0.00615361]
["bitfinex-derivatives","BTCF0:USTF0",1739246609234,0.2046964,97691.0,97690.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1739246612734,0.2046964,97691.0,97690.0,0.39509404]
["bitfinex-derivatives","BTCF0:USTF0",1739246613442,0.2046964,97691.0,97690.0,0.40512478]
["bitfinex-derivatives","BTCF0:USTF0",1739246616043,0.2046964,97691.0,97690.0,0.22088285]
["bitfinex-derivatives","BTCF0:USTF0",1739246619748,7.757e-05,97700.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1739246620134,0.2046844,97697.0,97696.0,0.2046857]
["bitfinex-derivatives","BTCF0:USTF0",1739246620543,7.757e-05,97700.0,97698.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1739246621845,0.20475717,97700.0,97698.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1739246623938,0.2046855,97697.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246624545,0.2046855,97697.0,97695.0,0.5654876]
["bitfinex-derivatives","BTCF0:USTF0",1739246626140,0.2046855,97697.0,97695.0,0.5674876]
["bitfinex-derivatives","BTCF0:USTF0",1739246629847,0.2046855,97697.0,97696.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1739246631342,0.2046855,97697.0,97696.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1739246633047,0.2056855,97697.0,97696.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1739246639663,0.2056855,97697.0,97696.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1739246644052,0.2056855,97697.0,97695.0,0.5660076]
["bitfinex-derivatives","BTCF0:USTF0",1739246644253,0.2056855,97697.0,97695.0,0.5654876]
["bitfinex-derivatives","BTCF0:USTF0",1739246650863,0.2056855,97697.0,97695.0,0.2046876]
["bitfinex-derivatives","BTCF0:USTF0",1739246651061,0.2056855,97697.0,97695.0,0.5654876]
["bitfinex-derivatives","BTCF0:USTF0",1739246651460,0.2056855,97697.0,97696.0,0.18398867]
["bitfinex-derivatives","BTCF0:USTF0",1739246655675,0.001,97697.0,97694.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246655877,0.2046859,97696.0,97694.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246656684,0.0307,97695.0,97694.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246659079,0.2046943,97692.0,97691.0,0.18415861]
["bitfinex-derivatives","BTCF0:USTF0",1739246660185,0.5654943,97692.0,97691.0,0.18415861]
["bitfinex-derivatives","BTCF0:USTF0",1739246660879,0.5654943,97692.0,97691.0,0.18715861]
["bitfinex-derivatives","BTCF0:USTF0",1739246662382,0.5654943,97692.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739246669391,0.2046943,97692.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739246669594,0.5654943,97692.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739246670986,0.3608,97692.0,97679.0,0.0004516]
["bitfinex-derivatives","BTCF0:USTF0",1739246671187,0.2047195,97680.0,97679.0,0.0004516]
["bitfinex-derivatives","BTCF0:USTF0",1739246672294,0.2047195,97680.0,97679.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1739246672990,0.2047195,97680.0,97679.0,0.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1739246673387,0.21492656,97680.0,97679.0,0.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1739246673891,0.21492656,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246688001,0.57572656,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246697706,0.21492656,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246699206,0.57572656,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246701098,0.5655195,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246702606,0.2047195,97680.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246702909,0.3608,97691.0,97683.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1739246703204,0.3608,97691.0,97679.0,0.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1739246703205,0.2046906,97694.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246703407,0.41297936,97700.0,97687.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739246704308,0.204701,97689.0,97687.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739246704813,0.2047111,97684.0,97683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739246705607,0.2047111,97684.0,97683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739246706114,0.3608,97691.0,97687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739246706306,0.2046985,97690.0,97688.0,0.24514333]
["bitfinex-derivatives","BTCF0:USTF0",1739246708509,0.2046985,97690.0,97688.0,0.24714333]
["bitfinex-derivatives","BTCF0:USTF0",1739246708711,0.69,97689.0,97688.0,0.24714333]
["bitfinex-derivatives","BTCF0:USTF0",1739246709413,0.69,97689.0,97688.0,0.25114333]
["bitfinex-derivatives","BTCF0:USTF0",1739246709609,1.1005798,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246712006,1.0508,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246714407,0.3608,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246716312,0.2046985,97690.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246721423,0.2046985,97690.0,97688.0,0.2107009]
["bitfinex-derivatives","BTCF0:USTF0",1739246724218,0.2046985,97690.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246724823,0.69,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246725826,0.2046985,97690.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739246726024,0.2046985,97690.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246740747,0.0317,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246740941,0.0647,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246751759,0.2694006,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246754556,0.00064,97695.0,97693.0,0.2046916]
["bitfinex-derivatives","BTCF0:USTF0",1739246754753,0.2046799,97699.0,97689.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739246754954,0.2046799,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246756351,0.2056799,97699.0,97698.0,0.5654818]
["bitfinex-derivatives","BTCF0:USTF0",1739246757353,0.2086799,97699.0,97698.0,0.57595122]
["bitfinex-derivatives","BTCF0:USTF0",1739246757557,0.004,97699.0,97698.0,0.57595122]
["bitfinex-derivatives","BTCF0:USTF0",1739246762063,0.2046427,97717.0,97698.0,0.37126942]
["bitfinex-derivatives","BTCF0:USTF0",1739246762264,0.2046427,97717.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246762458,0.2046462,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246763564,0.2056462,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246763859,0.35912707,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739246764268,0.35912707,97715.0,97712.0,0.37127613]
["bitfinex-derivatives","BTCF0:USTF0",1739246764568,0.36012707,97715.0,97712.0,0.37227613]
["bitfinex-derivatives","BTCF0:USTF0",1739246767467,0.2066462,97715.0,97712.0,0.37227613]
["bitfinex-derivatives","BTCF0:USTF0",1739246772478,0.2066462,97715.0,97712.0,0.01147613]
["bitfinex-derivatives","BTCF0:USTF0",1739246772677,0.2066462,97715.0,97712.0,0.37227613]
["bitfinex-derivatives","BTCF0:USTF0",1739246773760,0.2066462,97715.0,97712.0,0.57692803]
["bitfinex-derivatives","BTCF0:USTF0",1739246774467,0.2066462,97715.0,97713.0,0.2046491]
["bitfinex-derivatives","BTCF0:USTF0",1739246775766,0.2056462,97715.0,97713.0,0.2046491]
["bitfinex-derivatives","BTCF0:USTF0",1739246775963,0.2066462,97715.0,97713.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1739246776868,0.001,97715.0,97713.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1739246777070,0.001,97715.0,97714.0,0.01129531]
["bitfinex-derivatives","BTCF0:USTF0",1739246778065,0.001,97715.0,97714.0,0.02729037]
["bitfinex-derivatives","BTCF0:USTF0",1739246778373,0.001,97715.0,97714.0,0.38809037]
["bitfinex-derivatives","BTCF0:USTF0",1739246778868,0.001,97715.0,97714.0,0.37309531]
["bitfinex-derivatives","BTCF0:USTF0",1739246780573,0.001,97715.0,97714.0,0.38909068]
["bitfinex-derivatives","BTCF0:USTF0",1739246783567,0.001,97715.0,97714.0,0.02829068]
["bitfinex-derivatives","BTCF0:USTF0",1739246787075,0.001,97715.0,97714.0,0.01265549]
["bitfinex-derivatives","BTCF0:USTF0",1739246787278,0.001,97715.0,97714.0,0.02865109]
["bitfinex-derivatives","BTCF0:USTF0",1739246787776,0.001,97715.0,97714.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1739246791176,0.001,97715.0,97714.0,0.04785309]
["bitfinex-derivatives","BTCF0:USTF0",1739246792478,0.034,97715.0,97714.0,0.02866565]
["bitfinex-derivatives","BTCF0:USTF0",1739246792683,0.034,97715.0,97714.0,0.01267005]
["bitfinex-derivatives","BTCF0:USTF0",1739246793074,0.033,97715.0,97714.0,0.01167005]
["bitfinex-derivatives","BTCF0:USTF0",1739246793274,0.034,97715.0,97714.0,0.03164966]
["bitfinex-derivatives","BTCF0:USTF0",1739246796181,0.034,97715.0,97714.0,0.03175852]
["bitfinex-derivatives","BTCF0:USTF0",1739246796976,0.001,97715.0,97714.0,0.03175852]
["bitfinex-derivatives","BTCF0:USTF0",1739246800186,0.001,97715.0,97714.0,0.07334761]
["bitfinex-derivatives","BTCF0:USTF0",1739246801485,0.001,97715.0,97714.0,0.04775432]
["bitfinex-derivatives","BTCF0:USTF0",1739246801872,0.001,97715.0,97714.0,0.25140262]
["bitfinex-derivatives","BTCF0:USTF0",1739246802578,0.00015352,97723.0,97714.0,0.04675432]
["bitfinex-derivatives","BTCF0:USTF0",1739246802779,0.00015352,97723.0,97716.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1739246802984,0.00015352,97723.0,97717.0,0.03075852]
["bitfinex-derivatives","BTCF0:USTF0",1739246803190,0.00015352,97723.0,97718.0,0.03075852]
["bitfinex-derivatives","BTCF0:USTF0",1739246803377,0.20478502,97723.0,97719.0,0.03075852]
["bitfinex-derivatives","BTCF0:USTF0",1739246803577,0.20478502,97723.0,97720.0,0.03075852]
["bitfinex-derivatives","BTCF0:USTF0",1739246803786,0.20478502,97723.0,97721.0,0.01182995]
["bitfinex-derivatives","BTCF0:USTF0",1739246803988,0.20478502,97723.0,97722.0,0.01182995]
["bitfinex-derivatives","BTCF0:USTF0",1739246806288,0.20578502,97723.0,97722.0,0.01182995]
["bitfinex-derivatives","BTCF0:USTF0",1739246807491,0.20578502,97723.0,97722.0,0.02192679]
["bitfinex-derivatives","BTCF0:USTF0",1739246808487,0.20578502,97723.0,97722.0,0.04052366]
["bitfinex-derivatives","BTCF0:USTF0",1739246809478,0.20578502,97723.0,97722.0,0.02192679]
["bitfinex-derivatives","BTCF0:USTF0",1739246811683,0.20578502,97723.0,97722.0,0.01182995]
["bitfinex-derivatives","BTCF0:USTF0",1739246818580,0.20578502,97723.0,97722.0,0.01139361]
["bitfinex-derivatives","BTCF0:USTF0",1739246819587,0.20578502,97723.0,97721.0,0.18411379]
["bitfinex-derivatives","BTCF0:USTF0",1739246820893,0.00115352,97723.0,97719.0,0.01002582]
["bitfinex-derivatives","BTCF0:USTF0",1739246821089,0.2046357,97720.0,97716.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246821289,0.00115352,97723.0,97716.0,0.30674033]
["bitfinex-derivatives","BTCF0:USTF0",1739246821495,0.2046382,97719.0,97716.0,0.31719048]
["bitfinex-derivatives","BTCF0:USTF0",1739246824897,0.2056382,97719.0,97716.0,0.31719048]
["bitfinex-derivatives","BTCF0:USTF0",1739246826886,0.001,97719.0,97716.0,0.31719048]
["bitfinex-derivatives","BTCF0:USTF0",1739246827085,0.2046405,97718.0,97716.0,0.31719048]
["bitfinex-derivatives","BTCF0:USTF0",1739246827893,0.2046405,97718.0,97716.0,0.25589642]
["bitfinex-derivatives","BTCF0:USTF0",1739246828093,0.2056405,97718.0,97716.0,0.25589642]
["bitfinex-derivatives","BTCF0:USTF0",1739246831494,0.2056405,97718.0,97717.0,0.24544627]
["bitfinex-derivatives","BTCF0:USTF0",1739246835301,0.2056405,97718.0,97717.0,0.37584143]
["bitfinex-derivatives","BTCF0:USTF0",1739246841010,0.2056405,97718.0,97717.0,0.30685068]
["bitfinex-derivatives","BTCF0:USTF0",1739246848018,0.2056405,97718.0,97717.0,0.51149268]
["bitfinex-derivatives","BTCF0:USTF0",1739246848212,0.2056405,97718.0,97717.0,0.57871933]
["bitfinex-derivatives","BTCF0:USTF0",1739246852223,0.2056405,97718.0,97717.0,0.45006779]
["bitfinex-derivatives","BTCF0:USTF0",1739246858332,0.2056405,97718.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739246859939,0.001,97718.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739246860749,0.001,97718.0,97717.0,0.22063754]
["bitfinex-derivatives","BTCF0:USTF0",1739246861641,0.001,97718.0,97717.0,0.52741978]
["bitfinex-derivatives","BTCF0:USTF0",1739246862045,0.001,97718.0,97717.0,0.53868892]
["bitfinex-derivatives","BTCF0:USTF0",1739246863046,0.001,97718.0,97717.0,0.52741978]
["bitfinex-derivatives","BTCF0:USTF0",1739246864040,0.001,97718.0,97717.0,0.51142424]
["bitfinex-derivatives","BTCF0:USTF0",1739246865744,0.001,97718.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739246872356,0.204642,97717.0,97716.0,0.01045015]
["bitfinex-derivatives","BTCF0:USTF0",1739246872654,0.204642,97717.0,97714.0,0.30678224]
["bitfinex-derivatives","BTCF0:USTF0",1739246873446,0.205642,97717.0,97714.0,0.51143034]
["bitfinex-derivatives","BTCF0:USTF0",1739246873853,0.205642,97717.0,97715.0,0.2046454]
["bitfinex-derivatives","BTCF0:USTF0",1739246874156,0.2046319,97722.0,97716.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246874347,0.2046319,97722.0,97717.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246874549,0.2046319,97722.0,97718.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246874745,0.2046319,97722.0,97719.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246874944,0.2046319,97722.0,97720.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246875144,0.2046319,97722.0,97721.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246876552,0.2056319,97722.0,97721.0,0.01136929]
["bitfinex-derivatives","BTCF0:USTF0",1739246876747,0.2056319,97722.0,97716.0,0.78328606]
["bitfinex-derivatives","BTCF0:USTF0",1739246876952,0.2056319,97722.0,97717.0,0.01150133]
["bitfinex-derivatives","BTCF0:USTF0",1739246877257,0.2056319,97722.0,97718.0,0.01150133]
["bitfinex-derivatives","BTCF0:USTF0",1739246877448,0.2056319,97722.0,97719.0,0.01150133]
["bitfinex-derivatives","BTCF0:USTF0",1739246877646,0.2056319,97722.0,97721.0,0.41420738]
["bitfinex-derivatives","BTCF0:USTF0",1739246877841,0.2056319,97722.0,97721.0,0.42570871]
["bitfinex-derivatives","BTCF0:USTF0",1739246878957,0.2056319,97722.0,97721.0,0.42570764]
["bitfinex-derivatives","BTCF0:USTF0",1739246880070,0.2046319,97722.0,97721.0,0.42570764]
["bitfinex-derivatives","BTCF0:USTF0",1739246880357,0.2056319,97722.0,97721.0,0.42570764]
["bitfinex-derivatives","BTCF0:USTF0",1739246880864,0.2056319,97722.0,97721.0,0.42571739]
["bitfinex-derivatives","BTCF0:USTF0",1739246882753,0.2056319,97722.0,97721.0,0.41420738]
["bitfinex-derivatives","BTCF0:USTF0",1739246882953,0.2056319,97722.0,97721.0,0.42565289]
["bitfinex-derivatives","BTCF0:USTF0",1739246885061,0.2056319,97722.0,97721.0,0.41420738]
["bitfinex-derivatives","BTCF0:USTF0",1739246885370,0.2719119,97722.0,97721.0,0.41420738]
["bitfinex-derivatives","BTCF0:USTF0",1739246885676,0.9619119,97722.0,97721.0,0.01979475]
["bitfinex-derivatives","BTCF0:USTF0",1739246885859,0.75728,97722.0,97718.0,0.36855868]
["bitfinex-derivatives","BTCF0:USTF0",1739246886060,0.2046378,97719.0,97718.0,0.36855868]
["bitfinex-derivatives","BTCF0:USTF0",1739246886768,0.8946378,97719.0,97718.0,0.36855868]
["bitfinex-derivatives","BTCF0:USTF0",1739246888774,0.8956378,97719.0,97718.0,0.36855868]
["bitfinex-derivatives","BTCF0:USTF0",1739246888974,0.691,97719.0,97707.0,0.18393165]
["bitfinex-derivatives","BTCF0:USTF0",1739246889174,0.2046608,97708.0,97707.0,0.18393165]
["bitfinex-derivatives","BTCF0:USTF0",1739246890169,0.2046608,97708.0,97707.0,0.18993165]
["bitfinex-derivatives","BTCF0:USTF0",1739246890963,0.2046608,97708.0,97707.0,0.19193165]
["bitfinex-derivatives","BTCF0:USTF0",1739246892364,0.2046608,97708.0,97707.0,0.18593165]
["bitfinex-derivatives","BTCF0:USTF0",1739246892565,0.2046608,97708.0,97707.0,0.19193165]
["bitfinex-derivatives","BTCF0:USTF0",1739246892778,0.2046608,97708.0,97707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739246895765,0.2046608,97708.0,97707.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1739246898573,0.2046608,97708.0,97707.0,0.26374818]
["bitfinex-derivatives","BTCF0:USTF0",1739246901875,0.2046608,97708.0,97707.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1739246903170,0.2046608,97708.0,97707.0,0.0298481]
["bitfinex-derivatives","BTCF0:USTF0",1739246905285,0.2046608,97708.0,97707.0,0.21354789]
["bitfinex-derivatives","BTCF0:USTF0",1739246906376,0.2046608,97708.0,97707.0,0.20220577]
["bitfinex-derivatives","BTCF0:USTF0",1739246906984,0.2046608,97708.0,97707.0,0.19169979]
["bitfinex-derivatives","BTCF0:USTF0",1739246907183,0.5654608,97708.0,97707.0,0.19169979]
["bitfinex-derivatives","BTCF0:USTF0",1739246907591,1.2554608,97708.0,97707.0,0.19169979]
["bitfinex-derivatives","BTCF0:USTF0",1739246908594,1.2554608,97708.0,97707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739246910288,0.5654608,97708.0,97707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739246910694,1.0488,97708.0,97694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739246910994,0.2047048,97687.0,97686.0,0.04469443]
["bitfinex-derivatives","BTCF0:USTF0",1739246911294,0.6319448,97687.0,97686.0,0.04469443]
["bitfinex-derivatives","BTCF0:USTF0",1739246911793,1.3219448,97687.0,97685.0,0.04469443]
["bitfinex-derivatives","BTCF0:USTF0",1739246912481,1.3219448,97687.0,97686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246912883,1.33214258,97687.0,97686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739246913480,0.2047237,97678.0,97677.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246913685,0.5655237,97678.0,97677.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246914287,1.2555237,97678.0,97677.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246914693,1.2555237,97678.0,97677.0,0.00515352]
["bitfinex-derivatives","BTCF0:USTF0",1739246915686,1.2565237,97678.0,97677.0,0.01515352]
["bitfinex-derivatives","BTCF0:USTF0",1739246916496,0.5665237,97678.0,97677.0,0.01515352]
["bitfinex-derivatives","BTCF0:USTF0",1739246917203,0.5705237,97678.0,97677.0,0.01015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246917787,0.5695237,97678.0,97677.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246917986,0.5825237,97678.0,97677.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739246922700,0.6490037,97678.0,97677.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739246930719,1.3390037,97678.0,97677.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739246932815,1.2725237,97678.0,97677.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739246948029,0.204753,97664.0,97663.0,0.18374933]
["bitfinex-derivatives","BTCF0:USTF0",1739246948223,0.632713,97664.0,97663.0,0.18374933]
["bitfinex-derivatives","BTCF0:USTF0",1739246948624,1.322713,97664.0,97663.0,0.18374933]
["bitfinex-derivatives","BTCF0:USTF0",1739246949530,1.323713,97664.0,97663.0,0.18374933]
["bitfinex-derivatives","BTCF0:USTF0",1739246950833,0.2047719,97655.0,97654.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246951030,0.5655719,97655.0,97654.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246951538,1.2555719,97655.0,97654.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739246952637,1.2555719,97655.0,97654.0,0.00315352]
["bitfinex-derivatives","BTCF0:USTF0",1739246953224,1.2555719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739246954037,1.6163719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739246979341,1.66617204,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739246982448,0.97617204,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739246986955,0.9263719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739246987655,0.9263719,97655.0,97654.0,0.03905352]
["bitfinex-derivatives","BTCF0:USTF0",1739246989256,0.5655719,97655.0,97654.0,0.03905352]
["bitfinex-derivatives","BTCF0:USTF0",1739247001472,0.5655719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247009071,1.2555719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247011872,1.30537093,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247014679,1.37197093,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247018674,1.47546375,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247026887,1.3719719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247029183,1.0111719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247029379,1.3719719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247033090,1.0111719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247033391,1.3719719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247037581,1.3053719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247038586,0.0498,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247039086,0.0498,97655.0,97654.0,0.04055352]
["bitfinex-derivatives","BTCF0:USTF0",1739247039292,0.0498,97655.0,97654.0,0.43415352]
["bitfinex-derivatives","BTCF0:USTF0",1739247039993,0.0498,97655.0,97654.0,0.07335352]
["bitfinex-derivatives","BTCF0:USTF0",1739247040181,0.2545719,97655.0,97654.0,0.07335352]
["bitfinex-derivatives","BTCF0:USTF0",1739247041993,0.2047719,97655.0,97654.0,0.07335352]
["bitfinex-derivatives","BTCF0:USTF0",1739247049406,0.05049676,97664.0,97654.0,0.07335352]
["bitfinex-derivatives","BTCF0:USTF0",1739247049605,0.2047599,97661.0,97658.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1739247049814,0.2047599,97661.0,97659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739247051810,0.2047599,97661.0,97659.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739247052721,0.2047599,97661.0,97659.0,0.2398632]
["bitfinex-derivatives","BTCF0:USTF0",1739247052911,0.2047599,97661.0,97659.0,0.2408632]
["bitfinex-derivatives","BTCF0:USTF0",1739247055809,0.2047599,97661.0,97659.0,0.25091949]
["bitfinex-derivatives","BTCF0:USTF0",1739247057716,0.2047599,97661.0,97659.0,0.2408632]
["bitfinex-derivatives","BTCF0:USTF0",1739247062213,0.2047599,97661.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247062418,0.0303,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247062617,0.7203,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247063525,0.7203,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247063728,0.73043051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247064520,0.04043051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247066728,0.40123051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247072229,0.04043051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247072529,0.40123051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247073027,1.09123051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247073728,1.15755051,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247073931,0.2047719,97655.0,97654.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739247074516,0.8947719,97655.0,97654.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739247076125,0.8947719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247077328,1.6163719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247078141,0.8947719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247078328,1.6163719,97655.0,97654.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1739247080833,1.6163719,97655.0,97654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739247081028,0.2047949,97644.0,97643.0,0.00063249]
["bitfinex-derivatives","BTCF0:USTF0",1739247081228,0.5655949,97644.0,97643.0,0.00063249]
["bitfinex-derivatives","BTCF0:USTF0",1739247081531,0.3608,97644.0,97632.0,0.18553064]
["bitfinex-derivatives","BTCF0:USTF0",1739247081754,0.565618,97633.0,97632.0,0.18553064]
["bitfinex-derivatives","BTCF0:USTF0",1739247082932,0.565618,97633.0,97632.0,0.19253064]
["bitfinex-derivatives","BTCF0:USTF0",1739247083536,0.566618,97633.0,97632.0,0.20753064]
["bitfinex-derivatives","BTCF0:USTF0",1739247085231,0.566618,97633.0,97632.0,0.02353634]
["bitfinex-derivatives","BTCF0:USTF0",1739247085433,0.57678303,97633.0,97632.0,0.02353634]
["bitfinex-derivatives","BTCF0:USTF0",1739247088830,0.21598303,97633.0,97632.0,0.02353634]
["bitfinex-derivatives","BTCF0:USTF0",1739247089037,0.57678303,97633.0,97632.0,0.02353634]
["bitfinex-derivatives","BTCF0:USTF0",1739247092151,0.57678303,97633.0,97632.0,0.02153634]
["bitfinex-derivatives","BTCF0:USTF0",1739247092941,0.57578303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247093247,0.57678303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247093650,0.21598303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247093944,0.57678303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247107340,0.62659258,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247108242,0.26579258,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247108442,0.62659258,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247114056,0.57678303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247115243,0.21598303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247115555,0.57678303,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247121459,0.62659294,97633.0,97632.0,0.01853634]
["bitfinex-derivatives","BTCF0:USTF0",1739247122866,0.62659294,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247125367,0.75035478,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247126363,0.38955478,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247126558,1.11115478,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247129074,0.98739294,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247130563,0.25562791,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247130769,0.00090991,97633.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247133266,0.35800742,97636.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247133767,0.2048154,97635.0,97632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739247133971,0.2048154,97635.0,97633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739247134574,0.2048154,97635.0,97634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739247135471,0.2058154,97635.0,97634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739247135871,0.2048154,97635.0,97634.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739247136061,0.2058154,97635.0,97634.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739247149775,0.2058154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247174808,0.8958154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247183604,0.5767801,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247184212,1.2667801,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247189913,0.5767801,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247198221,0.62658851,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247202415,0.72978559,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247206330,0.5767801,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247206827,0.5666154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247213834,0.61642169,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247214137,1.30642169,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247220242,0.61642169,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247220938,0.5666154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247225946,0.2058154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247226143,0.5666154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247228748,0.80028661,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247231946,0.61642273,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247235446,0.5666154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247241158,1.2566154,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247242359,1.30642322,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247253473,1.4902871,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247256375,1.1294871,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247256581,1.8510871,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247260691,1.66722322,97635.0,97634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739247262587,1.66922322,97635.0,97634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739247262983,1.67322162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247275683,0.95162162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247275989,1.67322162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247279485,1.79292562,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247283485,1.67322162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247288983,1.31242162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247289189,0.62242162,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247291089,0.74200858,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247294590,0.72617581,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247301005,0.62242091,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247301307,0.00095362,97642.0,97639.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1739247301501,0.20575292,97642.0,97640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739247301807,0.00015361,97642.0,97640.0,0.2998029]
["bitfinex-derivatives","BTCF0:USTF0",1739247302605,0.00915361,97642.0,97640.0,0.2998029]
["bitfinex-derivatives","BTCF0:USTF0",1739247303203,0.21495351,97642.0,97640.0,0.3008029]
["bitfinex-derivatives","BTCF0:USTF0",1739247304409,0.21795351,97642.0,97640.0,0.3008029]
["bitfinex-derivatives","BTCF0:USTF0",1739247307013,0.21795351,97642.0,97640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739247308509,0.21795351,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247309908,0.21695351,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247310410,0.21695351,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247313807,0.90695351,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247319933,0.95675875,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247323121,0.90695351,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247326033,0.21695351,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247339744,0.45084836,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247344048,0.26675772,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247351447,0.21695351,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247357946,0.01215361,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247359852,0.01215361,97642.0,97641.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1739247360650,0.01215361,97642.0,97641.0,0.37232033]
["bitfinex-derivatives","BTCF0:USTF0",1739247373665,0.01215361,97642.0,97641.0,0.55636278]
["bitfinex-derivatives","BTCF0:USTF0",1739247376262,0.21695281,97642.0,97641.0,0.54584245]
["bitfinex-derivatives","BTCF0:USTF0",1739247376768,0.21695281,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247383974,0.21695281,97642.0,97641.0,0.5666013]
["bitfinex-derivatives","BTCF0:USTF0",1739247401084,0.21695281,97642.0,97641.0,0.2058013]
["bitfinex-derivatives","BTCF0:USTF0",1739247401276,0.21695281,97642.0,97641.0,0.5666013]
["bitfinex-derivatives","BTCF0:USTF0",1739247401476,0.21695281,97642.0,97641.0,0.2058013]
["bitfinex-derivatives","BTCF0:USTF0",1739247401678,0.21695281,97642.0,97641.0,0.5666013]
["bitfinex-derivatives","BTCF0:USTF0",1739247402385,0.21695281,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247402688,0.24755281,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247402985,0.93755281,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247404484,0.24755281,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247405276,0.25795581,97642.0,97641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247405471,0.25795581,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247405989,0.42221538,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247408886,0.49191227,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247413190,0.25795581,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247421282,0.61875581,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247426200,0.85271632,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247429896,0.42484344,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247436202,0.2048348,97625.0,97624.0,0.00063263]
["bitfinex-derivatives","BTCF0:USTF0",1739247437312,0.2048348,97625.0,97624.0,0.00563263]
["bitfinex-derivatives","BTCF0:USTF0",1739247439805,0.21495785,97625.0,97624.0,0.00563263]
["bitfinex-derivatives","BTCF0:USTF0",1739247443500,0.21495785,97625.0,97624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739247446211,0.2048348,97625.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739247446414,0.2048348,97625.0,97624.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739247451310,0.2048348,97625.0,97624.0,0.40842253]
["bitfinex-derivatives","BTCF0:USTF0",1739247451516,0.2048348,97625.0,97624.0,0.44082253]
["bitfinex-derivatives","BTCF0:USTF0",1739247462618,0.2048348,97625.0,97624.0,0.08002253]
["bitfinex-derivatives","BTCF0:USTF0",1739247462823,0.2048348,97625.0,97624.0,0.44082253]
["bitfinex-derivatives","BTCF0:USTF0",1739247472623,0.2048348,97625.0,97624.0,0.40842253]
["bitfinex-derivatives","BTCF0:USTF0",1739247477327,0.2048348,97625.0,97624.0,0.37612253]
["bitfinex-derivatives","BTCF0:USTF0",1739247480226,0.2048348,97625.0,97624.0,0.62144827]
["bitfinex-derivatives","BTCF0:USTF0",1739247483339,0.2048348,97625.0,97624.0,0.37612253]
["bitfinex-derivatives","BTCF0:USTF0",1739247485135,0.15343281,97632.0,97630.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1739247486042,0.15343281,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247486243,0.00015361,97642.0,97631.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1739247486548,0.00015361,97642.0,97641.0,0.5656012]
["bitfinex-derivatives","BTCF0:USTF0",1739247487850,0.21418506,97651.0,97641.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1739247488147,0.21418506,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247489234,0.21518506,97651.0,97650.0,0.5655824]
["bitfinex-derivatives","BTCF0:USTF0",1739247489850,0.24168243,97658.0,97657.0,0.2047677]
["bitfinex-derivatives","BTCF0:USTF0",1739247490049,0.24168243,97658.0,97657.0,0.5655677]
["bitfinex-derivatives","BTCF0:USTF0",1739247490639,0.00015361,97660.0,97658.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1739247492050,0.007,97660.0,97659.0,0.25526026]
["bitfinex-derivatives","BTCF0:USTF0",1739247492343,0.007,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1739247493056,0.69080001,97676.0,97669.0,0.2047416]
["bitfinex-derivatives","BTCF0:USTF0",1739247493057,0.20552901,97676.0,97669.0,0.2047416]
["bitfinex-derivatives","BTCF0:USTF0",1739247493352,0.204729,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247494141,0.006,97672.0,97671.0,0.565537]
["bitfinex-derivatives","BTCF0:USTF0",1739247494744,0.006,97675.0,97672.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1739247494945,0.021,97675.0,97672.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1739247495657,0.006,97675.0,97672.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1739247496846,0.204729,97676.0,97672.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1739247497244,0.003,97675.0,97672.0,0.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1739247497549,0.009,97675.0,97672.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1739247497942,0.207729,97676.0,97672.0,0.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1739247498142,0.213729,97676.0,97672.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1739247498750,0.003,97675.0,97672.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1739247499745,0.009,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247500340,0.006,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247500851,0.007,97675.0,97674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247501156,0.017,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247502747,0.0813,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247509550,0.017,97675.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247511465,0.73905676,97700.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247511466,0.0302,97693.0,97674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247511652,0.2047033,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247511961,0.2047069,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247512951,0.2047069,97687.0,97685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247513357,0.2147069,97687.0,97685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247519173,0.2147069,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247520465,0.2047069,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247520667,0.2047069,97687.0,97686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247521968,0.2047069,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247522270,0.2047069,97687.0,97686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247526872,0.2047069,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247527073,0.2047069,97687.0,97686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247536483,0.2047069,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247541981,0.34468436,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247549192,0.25448639,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247551684,0.94448639,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247553393,0.2047258,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247554502,0.2047258,97677.0,97676.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247554688,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247559302,0.21490449,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247572999,0.26468999,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247574198,0.29528999,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247579606,0.24550449,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247581509,0.21490449,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247582811,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247587812,0.25450851,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247591917,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247604137,0.8947258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247604943,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247609438,0.25451149,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247617153,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247624757,0.43857555,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247633048,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247640663,0.2545118,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247644567,0.34107047,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247648660,0.2545118,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247652172,0.2047258,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247660179,0.35830617,97677.0,97676.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247663384,0.35830617,97677.0,97676.0,0.10647932]
["bitfinex-derivatives","BTCF0:USTF0",1739247663582,0.35830617,97677.0,97676.0,0.09495361]
["bitfinex-derivatives","BTCF0:USTF0",1739247663774,0.35830617,97677.0,97676.0,0.1064768]
["bitfinex-derivatives","BTCF0:USTF0",1739247663775,0.04978806,97677.0,97676.0,0.1064768]
["bitfinex-derivatives","BTCF0:USTF0",1739247663975,0.21371062,97686.0,97676.0,0.11680959]
["bitfinex-derivatives","BTCF0:USTF0",1739247664170,0.21371062,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247664577,0.21371062,97686.0,97685.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1739247664783,0.24168243,97693.0,97687.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1739247666079,0.24268243,97693.0,97687.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739247667285,0.24368243,97693.0,97687.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739247667786,0.24368243,97693.0,97687.0,0.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1739247667983,0.002,97693.0,97687.0,0.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1739247669788,0.2066941,97693.0,97687.0,0.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1739247669990,0.002,97693.0,97687.0,0.21713797]
["bitfinex-derivatives","BTCF0:USTF0",1739247670184,0.2046954,97692.0,97688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739247670589,0.2046977,97691.0,97688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739247671199,0.2046998,97690.0,97688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739247671405,0.2046998,97690.0,97688.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739247671703,0.2046998,97690.0,97688.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739247673204,0.2056998,97690.0,97688.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739247673698,0.2066998,97690.0,97688.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739247679302,0.2066998,97690.0,97689.0,0.01190118]
["bitfinex-derivatives","BTCF0:USTF0",1739247680312,0.2056998,97690.0,97689.0,0.01190118]
["bitfinex-derivatives","BTCF0:USTF0",1739247680508,0.2066998,97690.0,97689.0,0.01290118]
["bitfinex-derivatives","BTCF0:USTF0",1739247680714,0.2056998,97690.0,97689.0,0.01290118]
["bitfinex-derivatives","BTCF0:USTF0",1739247681011,0.2066998,97690.0,97689.0,0.01390118]
["bitfinex-derivatives","BTCF0:USTF0",1739247693511,0.2066998,97690.0,97689.0,0.37470118]
["bitfinex-derivatives","BTCF0:USTF0",1739247694014,0.2066998,97690.0,97689.0,0.393497]
["bitfinex-derivatives","BTCF0:USTF0",1739247695517,0.2066998,97690.0,97689.0,0.392497]
["bitfinex-derivatives","BTCF0:USTF0",1739247695908,0.2056998,97690.0,97689.0,0.391497]
["bitfinex-derivatives","BTCF0:USTF0",1739247696105,0.2066998,97690.0,97689.0,0.391497]
["bitfinex-derivatives","BTCF0:USTF0",1739247698212,0.2066998,97690.0,97689.0,0.7937926]
["bitfinex-derivatives","BTCF0:USTF0",1739247699619,0.2066998,97690.0,97689.0,0.79325285]
["bitfinex-derivatives","BTCF0:USTF0",1739247702310,0.2066998,97690.0,97689.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1739247703116,0.2066998,97690.0,97689.0,0.37240178]
["bitfinex-derivatives","BTCF0:USTF0",1739247704124,0.2066998,97690.0,97689.0,0.37239875]
["bitfinex-derivatives","BTCF0:USTF0",1739247705123,0.2066998,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247705315,0.2066998,97690.0,97689.0,0.37240519]
["bitfinex-derivatives","BTCF0:USTF0",1739247705824,0.2066998,97690.0,97689.0,0.37231687]
["bitfinex-derivatives","BTCF0:USTF0",1739247708123,0.2066998,97690.0,97689.0,0.37229681]
["bitfinex-derivatives","BTCF0:USTF0",1739247708310,0.002,97690.0,97689.0,0.37229681]
["bitfinex-derivatives","BTCF0:USTF0",1739247709526,0.002,97690.0,97689.0,0.76752319]
["bitfinex-derivatives","BTCF0:USTF0",1739247712520,0.002,97690.0,97689.0,0.67854227]
["bitfinex-derivatives","BTCF0:USTF0",1739247713825,0.002,97690.0,97689.0,0.67842717]
["bitfinex-derivatives","BTCF0:USTF0",1739247715230,0.002,97690.0,97689.0,0.66704546]
["bitfinex-derivatives","BTCF0:USTF0",1739247715425,0.002,97690.0,97689.0,0.67836202]
["bitfinex-derivatives","BTCF0:USTF0",1739247716027,0.002,97690.0,97689.0,0.37211656]
["bitfinex-derivatives","BTCF0:USTF0",1739247717428,0.002,97690.0,97689.0,0.37211002]
["bitfinex-derivatives","BTCF0:USTF0",1739247719630,0.002,97690.0,97689.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1739247720127,0.002,97690.0,97689.0,0.37211002]
["bitfinex-derivatives","BTCF0:USTF0",1739247721434,0.002,97690.0,97689.0,1.05787917]
["bitfinex-derivatives","BTCF0:USTF0",1739247722126,0.002,97690.0,97689.0,1.12399917]
["bitfinex-derivatives","BTCF0:USTF0",1739247722839,0.002,97690.0,97689.0,1.12407367]
["bitfinex-derivatives","BTCF0:USTF0",1739247724037,0.002,97690.0,97689.0,1.12406629]
["bitfinex-derivatives","BTCF0:USTF0",1739247725631,0.002,97690.0,97689.0,0.76326629]
["bitfinex-derivatives","BTCF0:USTF0",1739247725837,0.002,97690.0,97689.0,1.12406629]
["bitfinex-derivatives","BTCF0:USTF0",1739247729140,0.002,97690.0,97689.0,0.43829714]
["bitfinex-derivatives","BTCF0:USTF0",1739247731530,0.002,97690.0,97689.0,0.37217714]
["bitfinex-derivatives","BTCF0:USTF0",1739247731729,0.002,97690.0,97687.0,0.24514676]
["bitfinex-derivatives","BTCF0:USTF0",1739247731930,0.2047153,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247732540,0.8947153,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247733044,0.2047153,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247733936,0.2047153,97682.0,97680.0,0.30624546]
["bitfinex-derivatives","BTCF0:USTF0",1739247734238,0.2047258,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247735838,0.2067258,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247737748,0.21676673,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247742547,0.2067258,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247747347,0.002,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247748156,0.001,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247748453,0.002,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247748655,0.001,97677.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247748844,0.204716,97682.0,97676.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247749045,0.204716,97682.0,97676.0,0.00515361]
["bitfinex-derivatives","BTCF0:USTF0",1739247749560,0.204716,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247749955,0.204716,97682.0,97681.0,0.37228012]
["bitfinex-derivatives","BTCF0:USTF0",1739247750954,0.204716,97682.0,97681.0,0.37227269]
["bitfinex-derivatives","BTCF0:USTF0",1739247751455,0.204716,97682.0,97681.0,0.37327269]
["bitfinex-derivatives","BTCF0:USTF0",1739247752260,0.0327,97692.0,97687.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1739247752261,0.2046953,97692.0,97687.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1739247752557,0.2046953,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247753757,0.2046953,97692.0,97691.0,0.5654964]
["bitfinex-derivatives","BTCF0:USTF0",1739247753948,0.2056953,97692.0,97691.0,0.5654964]
["bitfinex-derivatives","BTCF0:USTF0",1739247754147,0.2066953,97692.0,97691.0,0.5654964]
["bitfinex-derivatives","BTCF0:USTF0",1739247754646,0.2056953,97692.0,97691.0,0.5654964]
["bitfinex-derivatives","BTCF0:USTF0",1739247754858,0.2066953,97692.0,97691.0,0.57599999]
["bitfinex-derivatives","BTCF0:USTF0",1739247769159,0.2066953,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247779565,0.25647024,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247781377,0.2047031,97688.0,97686.0,0.01048702]
["bitfinex-derivatives","BTCF0:USTF0",1739247781675,0.2047031,97688.0,97683.0,0.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1739247781865,0.2047099,97685.0,97683.0,0.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1739247782065,0.2047099,97685.0,97683.0,0.21496349]
["bitfinex-derivatives","BTCF0:USTF0",1739247782873,0.2047099,97685.0,97683.0,0.21596349]
["bitfinex-derivatives","BTCF0:USTF0",1739247783575,0.2047099,97685.0,97683.0,0.01125069]
["bitfinex-derivatives","BTCF0:USTF0",1739247784876,0.2047099,97685.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247786377,0.2047099,97685.0,97683.0,0.18477379]
["bitfinex-derivatives","BTCF0:USTF0",1739247788976,0.2047099,97685.0,97684.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1739247789677,0.35823788,97685.0,97684.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1739247790177,0.35923788,97685.0,97684.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1739247790877,0.35923788,97685.0,97684.0,0.01227309]
["bitfinex-derivatives","BTCF0:USTF0",1739247791875,0.35923788,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247792072,0.2057099,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247793779,0.2057099,97685.0,97684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247798575,0.2057099,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247803089,0.21605252,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247804389,0.2658332,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247807487,0.4499604,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247810683,0.21605252,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247811188,0.2047237,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247811589,0.2047237,97678.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247811793,0.8947237,97678.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247812294,0.8947237,97678.0,97677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247812693,0.2047237,97678.0,97677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247812889,0.2047237,97678.0,97676.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247813292,0.2047237,97678.0,97676.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247813487,0.2047237,97678.0,97677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739247813999,0.2047237,97678.0,97677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739247814299,0.35813735,97678.0,97676.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1739247815096,0.35913735,97678.0,97676.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247815496,0.35913735,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247816188,0.35913735,97678.0,97676.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247816389,0.3608,97677.0,97676.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247816588,0.2047635,97659.0,97658.0,0.18373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247817892,0.2047635,97659.0,97658.0,0.19373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247818696,0.3608,97664.0,97658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739247818998,0.2047635,97659.0,97658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739247819191,0.2047635,97659.0,97658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739247820192,0.2047635,97659.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739247820495,0.2047635,97659.0,97658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739247843712,0.2047635,97659.0,97658.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739247844817,0.18492721,97666.0,97663.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739247844818,0.3888774,97666.0,97663.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739247845003,0.3888774,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247845208,0.00015361,97668.0,97665.0,0.5655509]
["bitfinex-derivatives","BTCF0:USTF0",1739247845403,0.00015361,97668.0,97666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739247846210,0.20489861,97668.0,97666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739247846618,0.20489861,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247848615,0.20489861,97668.0,97667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247848820,0.20489861,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247852420,0.20489861,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739247854826,0.20489861,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247858112,0.20489861,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739247858307,0.20489861,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247863628,0.20489861,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739247863828,0.20489861,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247864622,0.20489861,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739247864814,0.20489861,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247868123,0.20489861,97668.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739247870527,0.00015361,97668.0,97667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739247870832,0.18394455,97675.0,97674.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1739247871529,0.1533654,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247871836,0.1533654,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739247873326,0.1543654,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739247874540,0.1553654,97678.0,97677.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739247876638,0.002,97678.0,97677.0,0.38846501]
["bitfinex-derivatives","BTCF0:USTF0",1739247876834,0.002,97678.0,97677.0,0.74926501]
["bitfinex-derivatives","BTCF0:USTF0",1739247877940,0.00015361,97685.0,97684.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1739247878839,0.00015361,97685.0,97684.0,0.5655111]
["bitfinex-derivatives","BTCF0:USTF0",1739247879034,0.00115361,97685.0,97684.0,0.5655111]
["bitfinex-derivatives","BTCF0:USTF0",1739247879433,0.00415361,97685.0,97684.0,0.5655111]
["bitfinex-derivatives","BTCF0:USTF0",1739247880838,0.00415361,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247881043,0.20886261,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247884337,0.20786261,97685.0,97684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739247884544,0.20486261,97685.0,97684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739247884939,0.20486261,97685.0,97684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739247885245,0.20486261,97685.0,97684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739247885744,0.20486261,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247895748,0.20486261,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247896148,0.20486261,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247896849,0.25464617,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247897851,0.25464617,97685.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247897852,0.04993717,97685.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247898049,0.25464617,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739247898549,0.25464617,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247899948,0.25464617,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739247900645,0.25464617,97685.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247900646,0.04993717,97685.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247900842,0.25464617,97685.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247901246,0.25464617,97685.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247901247,0.2047279,97676.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247901840,0.8947279,97676.0,97675.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247902448,0.8947279,97676.0,97675.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247902851,0.8947279,97676.0,97675.0,0.01015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247903542,0.8947279,97676.0,97675.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247903756,0.8947279,97676.0,97675.0,0.00415361]
["bitfinex-derivatives","BTCF0:USTF0",1739247903948,0.8947279,97676.0,97675.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247904145,0.8947279,97676.0,97675.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247904351,0.8947279,97676.0,97675.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247904555,0.8947279,97676.0,97675.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247906052,0.8947279,97676.0,97675.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247906555,0.2047279,97676.0,97675.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247906855,0.2047279,97676.0,97675.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247911865,0.8947279,97676.0,97675.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247912063,1.30531644,97676.0,97675.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739247912970,1.30531644,97676.0,97675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739247915570,1.2555279,97676.0,97675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739247915965,1.2555279,97676.0,97653.0,0.18373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247915966,1.2687,97676.0,97653.0,0.18373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247916163,0.204774,97654.0,97653.0,0.18373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247916864,0.894774,97654.0,97653.0,0.18373921]
["bitfinex-derivatives","BTCF0:USTF0",1739247917163,0.894774,97654.0,97653.0,0.19073921]
["bitfinex-derivatives","BTCF0:USTF0",1739247917368,0.894774,97654.0,97653.0,0.20573921]
["bitfinex-derivatives","BTCF0:USTF0",1739247919269,0.204774,97654.0,97653.0,0.19073921]
["bitfinex-derivatives","BTCF0:USTF0",1739247919565,0.204774,97654.0,97653.0,0.20573921]
["bitfinex-derivatives","BTCF0:USTF0",1739247920166,0.21510082,97654.0,97653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739247922375,0.21510082,97654.0,97653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739247923074,0.2047928,97645.0,97644.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739247924570,0.2047928,97645.0,97644.0,0.00315361]
["bitfinex-derivatives","BTCF0:USTF0",1739247925272,0.2047928,97645.0,97644.0,0.00715361]
["bitfinex-derivatives","BTCF0:USTF0",1739247925674,0.2047928,97645.0,97644.0,0.02215361]
["bitfinex-derivatives","BTCF0:USTF0",1739247926176,0.2047928,97645.0,97644.0,0.02317801]
["bitfinex-derivatives","BTCF0:USTF0",1739247926768,0.2047928,97645.0,97644.0,0.01617801]
["bitfinex-derivatives","BTCF0:USTF0",1739247926967,0.2047928,97645.0,97644.0,0.02217801]
["bitfinex-derivatives","BTCF0:USTF0",1739247927474,0.2047928,97645.0,97644.0,0.01617801]
["bitfinex-derivatives","BTCF0:USTF0",1739247927677,0.2047928,97645.0,97644.0,0.02117801]
["bitfinex-derivatives","BTCF0:USTF0",1739247928178,0.2047928,97645.0,97644.0,0.0223703]
["bitfinex-derivatives","BTCF0:USTF0",1739247928574,0.2047928,97645.0,97644.0,0.0173703]
["bitfinex-derivatives","BTCF0:USTF0",1739247928768,0.2047928,97645.0,97644.0,0.0203703]
["bitfinex-derivatives","BTCF0:USTF0",1739247929262,0.2047928,97645.0,97644.0,0.02132562]
["bitfinex-derivatives","BTCF0:USTF0",1739247929476,0.2047928,97645.0,97644.0,0.02032562]
["bitfinex-derivatives","BTCF0:USTF0",1739247930672,0.2047928,97645.0,97644.0,0.01532562]
["bitfinex-derivatives","BTCF0:USTF0",1739247930873,0.42724,97645.0,97639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739247931075,0.5656033,97640.0,97639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739247931684,0.3608,97640.0,97626.0,0.24496898]
["bitfinex-derivatives","BTCF0:USTF0",1739247931869,0.5656306,97627.0,97626.0,0.24496898]
["bitfinex-derivatives","BTCF0:USTF0",1739247932873,0.5656306,97627.0,97626.0,0.25996898]
["bitfinex-derivatives","BTCF0:USTF0",1739247933885,0.2048306,97627.0,97626.0,0.25996898]
["bitfinex-derivatives","BTCF0:USTF0",1739247934085,0.5656306,97627.0,97626.0,0.25996898]
["bitfinex-derivatives","BTCF0:USTF0",1739247934284,0.5666306,97627.0,97626.0,0.26596898]
["bitfinex-derivatives","BTCF0:USTF0",1739247934687,0.5666306,97627.0,97626.0,0.26737046]
["bitfinex-derivatives","BTCF0:USTF0",1739247936380,0.5666306,97627.0,97626.0,0.02240148]
["bitfinex-derivatives","BTCF0:USTF0",1739247940485,0.5666306,97627.0,97626.0,0.02380296]
["bitfinex-derivatives","BTCF0:USTF0",1739247945996,0.5666306,97627.0,97626.0,0.02516251]
["bitfinex-derivatives","BTCF0:USTF0",1739247946995,0.5666306,97627.0,97626.0,0.02520444]
["bitfinex-derivatives","BTCF0:USTF0",1739247947392,0.2058306,97627.0,97626.0,0.02520444]
["bitfinex-derivatives","BTCF0:USTF0",1739247952596,0.001,97627.0,97626.0,0.0265459]
["bitfinex-derivatives","BTCF0:USTF0",1739247952986,0.001,97627.0,97626.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739247953194,0.001,97627.0,97626.0,0.02660592]
["bitfinex-derivatives","BTCF0:USTF0",1739247958705,0.001,97627.0,97626.0,0.0280074]
["bitfinex-derivatives","BTCF0:USTF0",1739247959300,0.20495241,97643.0,97626.0,0.0792153]
["bitfinex-derivatives","BTCF0:USTF0",1739247959499,0.20495241,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739247959710,0.20495241,97643.0,97639.0,0.0070074]
["bitfinex-derivatives","BTCF0:USTF0",1739247960407,0.20495241,97643.0,97642.0,0.2047991]
["bitfinex-derivatives","BTCF0:USTF0",1739247960610,0.20595241,97643.0,97642.0,0.2047991]
["bitfinex-derivatives","BTCF0:USTF0",1739247960809,0.20695241,97643.0,97642.0,0.2118065]
["bitfinex-derivatives","BTCF0:USTF0",1739247960995,0.20695241,97643.0,97642.0,0.0070074]
["bitfinex-derivatives","BTCF0:USTF0",1739247961194,0.23775241,97643.0,97642.0,0.0070074]
["bitfinex-derivatives","BTCF0:USTF0",1739247961398,0.23575241,97643.0,97642.0,0.0070074]
["bitfinex-derivatives","BTCF0:USTF0",1739247962701,0.59655241,97643.0,97642.0,0.0070074]
["bitfinex-derivatives","BTCF0:USTF0",1739247962903,0.59655241,97643.0,97642.0,0.0080074]
["bitfinex-derivatives","BTCF0:USTF0",1739247963910,0.59655241,97643.0,97642.0,0.0100074]
["bitfinex-derivatives","BTCF0:USTF0",1739247964301,0.59655241,97643.0,97642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739247964606,0.59655241,97643.0,97642.0,0.01140868]
["bitfinex-derivatives","BTCF0:USTF0",1739247966810,0.23575241,97643.0,97642.0,0.01140868]
["bitfinex-derivatives","BTCF0:USTF0",1739247970106,0.23575241,97643.0,97642.0,0.01280996]
["bitfinex-derivatives","BTCF0:USTF0",1739247975806,0.59655241,97643.0,97642.0,0.01280996]
["bitfinex-derivatives","BTCF0:USTF0",1739247979919,0.23575241,97643.0,97642.0,0.01280996]
["bitfinex-derivatives","BTCF0:USTF0",1739247990923,0.03095361,97643.0,97636.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739247991128,0.2048138,97635.0,97634.0,0.24496898]
["bitfinex-derivatives","BTCF0:USTF0",1739247991330,0.2048138,97635.0,97634.0,0.30520924]
["bitfinex-derivatives","BTCF0:USTF0",1739247994026,0.2058138,97635.0,97634.0,0.31720924]
["bitfinex-derivatives","BTCF0:USTF0",1739247995128,0.2058138,97635.0,97634.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739247996423,0.2058138,97635.0,97634.0,0.02230724]
["bitfinex-derivatives","BTCF0:USTF0",1739247997631,0.001,97635.0,97634.0,0.02230724]
["bitfinex-derivatives","BTCF0:USTF0",1739248002633,0.001,97635.0,97634.0,0.26775108]
["bitfinex-derivatives","BTCF0:USTF0",1739248002835,0.00015361,97643.0,97634.0,0.26775108]
["bitfinex-derivatives","BTCF0:USTF0",1739248003034,0.00015361,97643.0,97642.0,0.2047991]
["bitfinex-derivatives","BTCF0:USTF0",1739248004535,0.00015361,97643.0,97642.0,0.2057991]
["bitfinex-derivatives","BTCF0:USTF0",1739248004931,0.00115361,97643.0,97642.0,0.2057991]
["bitfinex-derivatives","BTCF0:USTF0",1739248005529,0.00015361,97643.0,97642.0,0.2057991]
["bitfinex-derivatives","BTCF0:USTF0",1739248005729,0.00015361,97643.0,97642.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1739248015644,0.15322833,97655.0,97642.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739248015844,0.15322833,97655.0,97654.0,0.565574]
["bitfinex-derivatives","BTCF0:USTF0",1739248016431,0.03,97665.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248016647,0.00015361,97664.0,97660.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1739248017643,0.18594455,97661.0,97660.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1739248018145,0.011,97661.0,97660.0,0.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1739248018342,0.015,97661.0,97660.0,0.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1739248029343,0.015,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248029543,0.2197593,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248029749,0.015,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248046356,0.015,97661.0,97660.0,0.66943275]
["bitfinex-derivatives","BTCF0:USTF0",1739248049759,0.015,97661.0,97660.0,0.36422351]
["bitfinex-derivatives","BTCF0:USTF0",1739248051063,0.3758,97661.0,97660.0,0.26442351]
["bitfinex-derivatives","BTCF0:USTF0",1739248051259,0.5805593,97661.0,97660.0,0.26442351]
["bitfinex-derivatives","BTCF0:USTF0",1739248051466,0.2197593,97661.0,97660.0,0.26442351]
["bitfinex-derivatives","BTCF0:USTF0",1739248053275,0.204763,97660.0,97656.0,0.2047696]
["bitfinex-derivatives","BTCF0:USTF0",1739248054363,0.207763,97660.0,97656.0,0.2047696]
["bitfinex-derivatives","BTCF0:USTF0",1739248055174,0.2047636,97659.0,97656.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1739248057477,0.2077636,97659.0,97656.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1739248058376,0.2157636,97659.0,97656.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1739248059773,0.2047666,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248061179,0.2077666,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248061484,0.2077666,97658.0,97654.0,0.01021806]
["bitfinex-derivatives","BTCF0:USTF0",1739248061680,0.2157666,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248062576,0.2117666,97658.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248062780,0.2137666,97658.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248064981,0.2147666,97658.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248065779,0.2117666,97658.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248065985,0.2147666,97658.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248066490,0.2077666,97658.0,97653.0,0.46098233]
["bitfinex-derivatives","BTCF0:USTF0",1739248066685,0.2157666,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248066882,0.2127666,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248067083,0.2147666,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248068284,0.2137666,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248068477,0.009,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248068977,0.002,97658.0,97657.0,0.18389762]
["bitfinex-derivatives","BTCF0:USTF0",1739248069177,0.012,97658.0,97657.0,0.19625488]
["bitfinex-derivatives","BTCF0:USTF0",1739248070082,0.012,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248070392,0.012,97658.0,97657.0,0.0123578]
["bitfinex-derivatives","BTCF0:USTF0",1739248072596,0.012,97658.0,97657.0,0.01241153]
["bitfinex-derivatives","BTCF0:USTF0",1739248074494,0.012,97658.0,97657.0,0.01242383]
["bitfinex-derivatives","BTCF0:USTF0",1739248076495,0.012,97658.0,97657.0,0.01243585]
["bitfinex-derivatives","BTCF0:USTF0",1739248081002,0.012,97658.0,97657.0,0.01242618]
["bitfinex-derivatives","BTCF0:USTF0",1739248086008,0.012,97658.0,97657.0,0.01239933]
["bitfinex-derivatives","BTCF0:USTF0",1739248087313,0.00015361,97664.0,97663.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739248087607,0.00015361,97664.0,97663.0,0.57695443]
["bitfinex-derivatives","BTCF0:USTF0",1739248088607,0.00015361,97664.0,97663.0,0.57795443]
["bitfinex-derivatives","BTCF0:USTF0",1739248088801,0.01315361,97664.0,97663.0,0.57795443]
["bitfinex-derivatives","BTCF0:USTF0",1739248089008,0.01715361,97664.0,97663.0,0.57795443]
["bitfinex-derivatives","BTCF0:USTF0",1739248090210,0.01715361,97664.0,97663.0,0.57790296]
["bitfinex-derivatives","BTCF0:USTF0",1739248091208,0.01045836,97679.0,97663.0,0.57790296]
["bitfinex-derivatives","BTCF0:USTF0",1739248091407,0.2047284,97676.0,97673.0,0.2047328]
["bitfinex-derivatives","BTCF0:USTF0",1739248091600,0.2047284,97676.0,97674.0,0.01134786]
["bitfinex-derivatives","BTCF0:USTF0",1739248091796,0.2047284,97676.0,97675.0,0.01135377]
["bitfinex-derivatives","BTCF0:USTF0",1739248092203,0.2047284,97676.0,97675.0,0.01135345]
["bitfinex-derivatives","BTCF0:USTF0",1739248092398,0.2047284,97676.0,97673.0,0.2047328]
["bitfinex-derivatives","BTCF0:USTF0",1739248092602,0.2087284,97676.0,97673.0,0.2057328]
["bitfinex-derivatives","BTCF0:USTF0",1739248093010,0.2047284,97676.0,97673.0,0.2047328]
["bitfinex-derivatives","BTCF0:USTF0",1739248093212,0.2087284,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248093608,0.2047284,97676.0,97673.0,0.21583818]
["bitfinex-derivatives","BTCF0:USTF0",1739248093805,0.2087284,97676.0,97673.0,0.21583818]
["bitfinex-derivatives","BTCF0:USTF0",1739248094517,0.2087284,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248095008,0.2087284,97676.0,97673.0,0.21583818]
["bitfinex-derivatives","BTCF0:USTF0",1739248095405,0.2047284,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248096615,0.2047284,97676.0,97674.0,0.18371025]
["bitfinex-derivatives","BTCF0:USTF0",1739248096806,0.2047284,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248097610,0.2047284,97676.0,97675.0,0.01248011]
["bitfinex-derivatives","BTCF0:USTF0",1739248097914,0.2047284,97676.0,97675.0,0.01148011]
["bitfinex-derivatives","BTCF0:USTF0",1739248098510,0.2057284,97676.0,97675.0,0.01248011]
["bitfinex-derivatives","BTCF0:USTF0",1739248099615,0.2057284,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248107516,0.2057284,97676.0,97675.0,0.01352595]
["bitfinex-derivatives","BTCF0:USTF0",1739248117436,0.2057284,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248117930,0.2057284,97676.0,97675.0,0.01335966]
["bitfinex-derivatives","BTCF0:USTF0",1739248121532,0.2057284,97676.0,97675.0,0.01331344]
["bitfinex-derivatives","BTCF0:USTF0",1739248122835,0.2057284,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248148051,0.2057284,97676.0,97675.0,0.01334097]
["bitfinex-derivatives","BTCF0:USTF0",1739248153644,0.2057284,97676.0,97675.0,0.01327999]
["bitfinex-derivatives","BTCF0:USTF0",1739248154048,0.2057284,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248155144,0.001,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248178355,0.001,97676.0,97675.0,0.246947]
["bitfinex-derivatives","BTCF0:USTF0",1739248179565,0.2057279,97676.0,97675.0,0.246947]
["bitfinex-derivatives","BTCF0:USTF0",1739248182075,0.2057279,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248198781,0.2057279,97676.0,97675.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739248200673,0.2057279,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248206373,0.2057279,97676.0,97675.0,0.01326721]
["bitfinex-derivatives","BTCF0:USTF0",1739248210191,0.001,97676.0,97675.0,0.01326721]
["bitfinex-derivatives","BTCF0:USTF0",1739248211781,0.001,97676.0,97675.0,0.01327604]
["bitfinex-derivatives","BTCF0:USTF0",1739248212383,0.001,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248213383,0.001,97676.0,97675.0,0.01327802]
["bitfinex-derivatives","BTCF0:USTF0",1739248214287,0.001,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248216587,0.001,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248218086,0.0321,97680.0,97679.0,0.2047215]
["bitfinex-derivatives","BTCF0:USTF0",1739248218591,0.0321,97680.0,97679.0,0.21602815]
["bitfinex-derivatives","BTCF0:USTF0",1739248220587,0.0331,97680.0,97679.0,0.21602815]
["bitfinex-derivatives","BTCF0:USTF0",1739248221481,0.0331,97680.0,97679.0,0.2047215]
["bitfinex-derivatives","BTCF0:USTF0",1739248222199,0.0331,97680.0,97679.0,0.38850427]
["bitfinex-derivatives","BTCF0:USTF0",1739248226000,0.0331,97680.0,97679.0,0.2047215]
["bitfinex-derivatives","BTCF0:USTF0",1739248240910,0.2047257,97677.0,97676.0,0.2450475]
["bitfinex-derivatives","BTCF0:USTF0",1739248241809,0.2047257,97677.0,97675.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1739248243315,0.2057257,97677.0,97675.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1739248243808,0.2047257,97677.0,97675.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1739248244008,0.2057257,97677.0,97675.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1739248249809,0.2057257,97677.0,97675.0,0.4497769]
["bitfinex-derivatives","BTCF0:USTF0",1739248250714,0.2057257,97677.0,97676.0,0.01126831]
["bitfinex-derivatives","BTCF0:USTF0",1739248256122,0.001,97677.0,97676.0,0.01126831]
["bitfinex-derivatives","BTCF0:USTF0",1739248258223,0.001,97677.0,97676.0,0.19510729]
["bitfinex-derivatives","BTCF0:USTF0",1739248259221,0.001,97677.0,97676.0,0.1951749]
["bitfinex-derivatives","BTCF0:USTF0",1739248262316,0.001,97677.0,97676.0,0.01133592]
["bitfinex-derivatives","BTCF0:USTF0",1739248264614,0.01026278,97692.0,97676.0,0.23343592]
["bitfinex-derivatives","BTCF0:USTF0",1739248264927,0.51431613,97700.0,97695.0,0.2046868]
["bitfinex-derivatives","BTCF0:USTF0",1739248264928,0.2046798,97699.0,97695.0,0.2046868]
["bitfinex-derivatives","BTCF0:USTF0",1739248265326,0.35819593,97699.0,97695.0,0.2046868]
["bitfinex-derivatives","BTCF0:USTF0",1739248266127,0.35819593,97699.0,97696.0,0.01134152]
["bitfinex-derivatives","BTCF0:USTF0",1739248266830,0.35819593,97699.0,97696.0,0.01133571]
["bitfinex-derivatives","BTCF0:USTF0",1739248266831,0.15351613,97699.0,97696.0,0.01133571]
["bitfinex-derivatives","BTCF0:USTF0",1739248267125,0.00253592,97697.0,97696.0,0.01133571]
["bitfinex-derivatives","BTCF0:USTF0",1739248268821,0.00153592,97697.0,97696.0,0.01133571]
["bitfinex-derivatives","BTCF0:USTF0",1739248270826,0.00153592,97697.0,97696.0,0.02136869]
["bitfinex-derivatives","BTCF0:USTF0",1739248274820,0.00153592,97697.0,97696.0,0.02153362]
["bitfinex-derivatives","BTCF0:USTF0",1739248275825,0.20481891,97706.0,97698.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1739248276030,0.20481891,97706.0,97699.0,0.01150064]
["bitfinex-derivatives","BTCF0:USTF0",1739248276231,0.20481891,97706.0,97700.0,0.21617674]
["bitfinex-derivatives","BTCF0:USTF0",1739248276431,0.20481891,97706.0,97701.0,0.01150064]
["bitfinex-derivatives","BTCF0:USTF0",1739248276633,0.20481891,97706.0,97702.0,0.21617314]
["bitfinex-derivatives","BTCF0:USTF0",1739248276832,0.20481891,97706.0,97703.0,0.01150064]
["bitfinex-derivatives","BTCF0:USTF0",1739248277033,0.20481891,97706.0,97704.0,0.01150064]
["bitfinex-derivatives","BTCF0:USTF0",1739248277235,0.20481891,97706.0,97702.0,0.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1739248277428,0.20481891,97706.0,97703.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1739248277630,0.20481891,97706.0,97702.0,0.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1739248277829,0.20481891,97706.0,97703.0,0.01147872]
["bitfinex-derivatives","BTCF0:USTF0",1739248278034,0.20481891,97706.0,97704.0,0.01148208]
["bitfinex-derivatives","BTCF0:USTF0",1739248278236,0.20481891,97706.0,97704.0,0.2046685]
["bitfinex-derivatives","BTCF0:USTF0",1739248278446,0.20481891,97706.0,97705.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1739248278739,0.20481891,97706.0,97705.0,0.01148118]
["bitfinex-derivatives","BTCF0:USTF0",1739248279433,0.20481891,97706.0,97705.0,0.01248118]
["bitfinex-derivatives","BTCF0:USTF0",1739248279939,0.20481891,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248281542,0.20481891,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248301347,0.20481891,97706.0,97705.0,0.18525718]
["bitfinex-derivatives","BTCF0:USTF0",1739248304954,0.20481891,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248308151,0.25458465,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248312060,0.04991935,97706.0,97705.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1739248312864,0.00015361,97706.0,97705.0,0.2670671]
["bitfinex-derivatives","BTCF0:USTF0",1739248313960,0.00015361,97706.0,97705.0,0.3331071]
["bitfinex-derivatives","BTCF0:USTF0",1739248323562,0.00015361,97706.0,97705.0,0.6939071]
["bitfinex-derivatives","BTCF0:USTF0",1739248323860,0.2366382,97719.0,97714.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739248324573,0.032,97719.0,97714.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739248324773,0.2046409,97718.0,97714.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739248325570,0.2046454,97716.0,97714.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739248326275,0.2046454,97716.0,97714.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1739248326864,0.2046454,97716.0,97714.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739248327282,0.2046454,97716.0,97714.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1739248327770,0.2046454,97716.0,97714.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739248328371,0.2046454,97716.0,97714.0,0.01227608]
["bitfinex-derivatives","BTCF0:USTF0",1739248348312,0.2046454,97716.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248348709,0.35812956,97716.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248351613,0.2046454,97716.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248351916,0.15348416,97721.0,97719.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1739248353114,0.15348416,97721.0,97719.0,0.2056367]
["bitfinex-derivatives","BTCF0:USTF0",1739248353316,0.15348416,97721.0,97719.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739248356425,0.2046224,97727.0,97719.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739248358417,0.2046224,97727.0,97723.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1739248360025,0.2046224,97727.0,97723.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739248361315,0.5654059,97735.0,97725.0,0.2046246]
["bitfinex-derivatives","BTCF0:USTF0",1739248361511,0.2046136,97731.0,97725.0,0.25510389]
["bitfinex-derivatives","BTCF0:USTF0",1739248361718,0.2046136,97731.0,97726.0,0.01132059]
["bitfinex-derivatives","BTCF0:USTF0",1739248361925,0.2046136,97731.0,97727.0,0.01132059]
["bitfinex-derivatives","BTCF0:USTF0",1739248362217,0.2046136,97731.0,97725.0,0.2046246]
["bitfinex-derivatives","BTCF0:USTF0",1739248362426,0.2046136,97731.0,97726.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1739248362609,0.3608,97735.0,97727.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1739248362919,0.2046077,97734.0,97728.0,0.21593821]
["bitfinex-derivatives","BTCF0:USTF0",1739248363127,0.2046077,97734.0,97729.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1739248363423,0.2046077,97734.0,97728.0,0.2046179]
["bitfinex-derivatives","BTCF0:USTF0",1739248363424,0.2046092,97733.0,97730.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1739248363626,0.15348416,97742.0,97733.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1739248363816,0.204595,97740.0,97733.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1739248364620,0.204595,97740.0,97734.0,0.01127176]
["bitfinex-derivatives","BTCF0:USTF0",1739248364916,0.204595,97740.0,97735.0,0.01127176]
["bitfinex-derivatives","BTCF0:USTF0",1739248365120,0.204595,97740.0,97733.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1739248365121,0.15348416,97742.0,97741.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739248365315,0.15348416,97742.0,97741.0,0.21586346]
["bitfinex-derivatives","BTCF0:USTF0",1739248365724,0.15348416,97742.0,97741.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739248366228,0.2045696,97752.0,97734.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739248366416,0.2045696,97752.0,97746.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1739248367228,0.0306,97758.0,97748.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1739248367529,0.2351571,97758.0,97749.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1739248367724,0.2351571,97758.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248367917,0.2351571,97758.0,97750.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1739248369022,0.2351571,97758.0,97751.0,0.2045698]
["bitfinex-derivatives","BTCF0:USTF0",1739248369420,0.0306,97758.0,97751.0,0.2045698]
["bitfinex-derivatives","BTCF0:USTF0",1739248369726,0.0306,97758.0,97754.0,0.2045635]
["bitfinex-derivatives","BTCF0:USTF0",1739248372030,0.0306,97758.0,97757.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1739248373133,0.0306,97758.0,97757.0,0.21489968]
["bitfinex-derivatives","BTCF0:USTF0",1739248373334,0.0306,97758.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248374827,0.5092343,97764.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248375028,0.50843429,97764.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248375227,0.35495013,97764.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248375834,0.35495013,97764.0,97757.0,0.21589968]
["bitfinex-derivatives","BTCF0:USTF0",1739248376037,0.35495013,97764.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248379233,0.35495013,97764.0,97757.0,0.21589968]
["bitfinex-derivatives","BTCF0:USTF0",1739248379641,0.35495013,97764.0,97757.0,0.21689968]
["bitfinex-derivatives","BTCF0:USTF0",1739248380431,0.35495013,97764.0,97758.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1739248380642,0.35495013,97764.0,97757.0,0.01234148]
["bitfinex-derivatives","BTCF0:USTF0",1739248381239,0.15040653,97764.0,97757.0,0.01234148]
["bitfinex-derivatives","BTCF0:USTF0",1739248381435,0.15040653,97764.0,97759.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1739248381436,0.2045463,97763.0,97759.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1739248382851,0.2045463,97763.0,97759.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1739248383848,0.2045463,97763.0,97759.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1739248386939,0.2045463,97763.0,97760.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1739248387141,0.3608,97768.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739248387340,0.5653359,97768.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739248387533,0.36164,97768.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739248387740,0.2045376,97767.0,97763.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1739248388137,0.2045376,97767.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248388337,0.2045376,97767.0,97764.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1739248389536,0.2045376,97767.0,97764.0,0.2065423]
["bitfinex-derivatives","BTCF0:USTF0",1739248390138,0.2045376,97767.0,97764.0,0.2055423]
["bitfinex-derivatives","BTCF0:USTF0",1739248390338,0.2045376,97767.0,97764.0,0.2065423]
["bitfinex-derivatives","BTCF0:USTF0",1739248393840,0.2045404,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248394955,0.2045404,97766.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248395441,0.2045404,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248398543,0.04973683,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248401148,0.04973683,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248401348,0.04973683,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248402947,0.23368138,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248406156,0.2045404,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248407655,0.2045404,97766.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248407852,0.2045404,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248408355,0.2045404,97766.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248408545,0.2045404,97766.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248412457,0.3608,97768.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248412660,0.3608,97768.0,97765.0,0.2045402]
["bitfinex-derivatives","BTCF0:USTF0",1739248412962,0.3608,97780.0,97765.0,0.54437695]
["bitfinex-derivatives","BTCF0:USTF0",1739248413153,0.3608,97780.0,97778.0,0.2045136]
["bitfinex-derivatives","BTCF0:USTF0",1739248413554,0.3608,97780.0,97772.0,0.2045268]
["bitfinex-derivatives","BTCF0:USTF0",1739248413850,0.5653109,97780.0,97772.0,0.2045268]
["bitfinex-derivatives","BTCF0:USTF0",1739248414045,0.5653109,97780.0,97773.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1739248414560,0.2045126,97779.0,97771.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739248414761,0.2045126,97779.0,97774.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1739248415956,0.2045126,97779.0,97774.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1739248416159,0.15342856,97782.0,97780.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1739248417850,0.15342856,97782.0,97780.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739248418252,0.15342856,97782.0,97780.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1739248418452,0.15342856,97782.0,97780.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739248418652,0.15342856,97782.0,97780.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1739248420854,0.2045021,97784.0,97780.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1739248421563,0.00153465,97787.0,97783.0,0.2045036]
["bitfinex-derivatives","BTCF0:USTF0",1739248422162,0.00153465,97787.0,97785.0,0.2044995]
["bitfinex-derivatives","BTCF0:USTF0",1739248425964,0.15037188,97788.0,97785.0,0.2044995]
["bitfinex-derivatives","BTCF0:USTF0",1739248426267,0.15342856,97798.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739248426760,0.15342856,97798.0,97788.0,0.05047929]
["bitfinex-derivatives","BTCF0:USTF0",1739248427156,0.15342856,97798.0,97796.0,0.2044748]
["bitfinex-derivatives","BTCF0:USTF0",1739248427765,0.15342856,97798.0,97797.0,0.01278575]
["bitfinex-derivatives","BTCF0:USTF0",1739248427963,0.15342856,97798.0,97797.0,0.01278539]
["bitfinex-derivatives","BTCF0:USTF0",1739248428170,0.1,97800.0,97797.0,0.07898539]
["bitfinex-derivatives","BTCF0:USTF0",1739248428359,0.1,97800.0,97798.0,0.21725789]
["bitfinex-derivatives","BTCF0:USTF0",1739248428561,0.1,97800.0,97798.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1739248430369,0.1,97800.0,97798.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739248431062,0.1,97800.0,97798.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1739248439070,0.2044704,97799.0,97798.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1739248441467,0.2044704,97799.0,97798.0,0.2157669]
["bitfinex-derivatives","BTCF0:USTF0",1739248442371,0.2044704,97799.0,97798.0,0.21574829]
["bitfinex-derivatives","BTCF0:USTF0",1739248444171,0.2044704,97799.0,97798.0,0.01127579]
["bitfinex-derivatives","BTCF0:USTF0",1739248447369,0.2044704,97799.0,97798.0,0.01137396]
["bitfinex-derivatives","BTCF0:USTF0",1739248449173,0.1,97800.0,97799.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1739248449379,0.1,97800.0,97799.0,0.21584436]
["bitfinex-derivatives","BTCF0:USTF0",1739248453177,0.1,97800.0,97799.0,0.21600372]
["bitfinex-derivatives","BTCF0:USTF0",1739248453882,0.1,97800.0,97799.0,0.24924572]
["bitfinex-derivatives","BTCF0:USTF0",1739248455172,0.1,97800.0,97799.0,0.24924595]
["bitfinex-derivatives","BTCF0:USTF0",1739248455580,0.1,97800.0,97799.0,0.24911845]
["bitfinex-derivatives","BTCF0:USTF0",1739248457285,0.1,97800.0,97799.0,0.21587684]
["bitfinex-derivatives","BTCF0:USTF0",1739248457487,0.1,97800.0,97799.0,0.24911912]
["bitfinex-derivatives","BTCF0:USTF0",1739248457688,0.1,97800.0,97799.0,0.21587684]
["bitfinex-derivatives","BTCF0:USTF0",1739248458081,0.1,97800.0,97799.0,0.2286625]
["bitfinex-derivatives","BTCF0:USTF0",1739248458391,0.1,97800.0,97799.0,0.01140644]
["bitfinex-derivatives","BTCF0:USTF0",1739248460383,0.1,97800.0,97798.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1739248462692,0.1,97800.0,97798.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1739248464186,0.1,97800.0,97799.0,0.01278536]
["bitfinex-derivatives","BTCF0:USTF0",1739248467387,0.1,97800.0,97799.0,0.19636231]
["bitfinex-derivatives","BTCF0:USTF0",1739248468484,0.0325,97810.0,97799.0,0.20764319]
["bitfinex-derivatives","BTCF0:USTF0",1739248468792,0.0325,97810.0,97806.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1739248468987,0.0325,97810.0,97807.0,0.01128088]
["bitfinex-derivatives","BTCF0:USTF0",1739248469294,0.0325,97810.0,97808.0,0.01128088]
["bitfinex-derivatives","BTCF0:USTF0",1739248469598,0.0325,97810.0,97806.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1739248470081,0.0325,97810.0,97809.0,0.2044495]
["bitfinex-derivatives","BTCF0:USTF0",1739248471290,0.15342856,97815.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248471493,0.15342856,97815.0,97812.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1739248471693,0.15342856,97815.0,97812.0,0.21574787]
["bitfinex-derivatives","BTCF0:USTF0",1739248472496,0.15342856,97815.0,97814.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1739248472689,0.15342856,97815.0,97814.0,0.21574367]
["bitfinex-derivatives","BTCF0:USTF0",1739248474295,0.18394455,97817.0,97814.0,0.01130467]
["bitfinex-derivatives","BTCF0:USTF0",1739248474597,0.18394455,97817.0,97815.0,0.21573987]
["bitfinex-derivatives","BTCF0:USTF0",1739248474800,0.18394455,97817.0,97816.0,0.01130467]
["bitfinex-derivatives","BTCF0:USTF0",1739248475590,0.18394455,97817.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248475790,0.18394455,97817.0,97809.0,0.01278341]
["bitfinex-derivatives","BTCF0:USTF0",1739248475995,0.18394455,97817.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739248476293,0.18394455,97817.0,97813.0,0.01278341]
["bitfinex-derivatives","BTCF0:USTF0",1739248476597,0.18394455,97817.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739248476806,0.18394455,97817.0,97813.0,0.0127835]
["bitfinex-derivatives","BTCF0:USTF0",1739248477101,0.18394455,97817.0,97812.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1739248477302,0.18394455,97817.0,97813.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1739248477597,0.18394455,97817.0,97814.0,0.2044385]
["bitfinex-derivatives","BTCF0:USTF0",1739248477806,0.18394455,97817.0,97815.0,0.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1739248478500,0.00153393,97820.0,97815.0,0.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1739248479706,0.00153393,97820.0,97818.0,0.2044303]
["bitfinex-derivatives","BTCF0:USTF0",1739248483501,0.00153393,97820.0,97818.0,0.21492111]
["bitfinex-derivatives","BTCF0:USTF0",1739248486506,0.0313,97828.0,97819.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1739248486704,0.0313,97828.0,97825.0,0.2044141]
["bitfinex-derivatives","BTCF0:USTF0",1739248487907,0.0313,97828.0,97818.0,0.10095858]
["bitfinex-derivatives","BTCF0:USTF0",1739248487908,0.0313,97828.0,97826.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1739248488213,0.0313,97828.0,97827.0,0.01131988]
["bitfinex-derivatives","BTCF0:USTF0",1739248488408,0.0313,97828.0,97826.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1739248489214,0.0313,97828.0,97827.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1739248489910,0.15312711,97827.0,97826.0,0.21467581]
["bitfinex-derivatives","BTCF0:USTF0",1739248490111,0.15312711,97827.0,97826.0,0.2259545]
["bitfinex-derivatives","BTCF0:USTF0",1739248490706,0.15312711,97827.0,97826.0,0.21467581]
["bitfinex-derivatives","BTCF0:USTF0",1739248492926,0.15312711,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248493122,0.0313,97828.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248494122,0.033,97827.0,97824.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1739248494329,0.033,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248496318,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248496925,0.033,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248497128,0.033,97827.0,97826.0,0.01228335]
["bitfinex-derivatives","BTCF0:USTF0",1739248497727,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248497923,0.033,97827.0,97825.0,0.01128802]
["bitfinex-derivatives","BTCF0:USTF0",1739248498130,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248499413,0.033,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248500219,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248500424,0.033,97827.0,97825.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1739248500629,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248502431,0.033,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248503028,0.033,97827.0,97824.0,0.2146968]
["bitfinex-derivatives","BTCF0:USTF0",1739248503734,0.033,97827.0,97825.0,0.2044153]
["bitfinex-derivatives","BTCF0:USTF0",1739248504833,0.033,97827.0,97826.0,0.01138342]
["bitfinex-derivatives","BTCF0:USTF0",1739248506233,0.033,97827.0,97826.0,0.01238342]
["bitfinex-derivatives","BTCF0:USTF0",1739248510226,0.033,97827.0,97826.0,0.01239189]
["bitfinex-derivatives","BTCF0:USTF0",1739248513342,0.03304061,97827.0,97826.0,0.01239189]
["bitfinex-derivatives","BTCF0:USTF0",1739248513542,0.3608,97851.0,97826.0,0.37319189]
["bitfinex-derivatives","BTCF0:USTF0",1739248513834,0.3608,97851.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248514043,0.3608,97851.0,97849.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1739248515135,0.3608,97851.0,97849.0,0.2148293]
["bitfinex-derivatives","BTCF0:USTF0",1739248517037,0.21404224,97856.0,97855.0,0.2043534]
["bitfinex-derivatives","BTCF0:USTF0",1739248518736,0.21404224,97856.0,97855.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1739248519434,0.21404224,97856.0,97855.0,0.23857753]
["bitfinex-derivatives","BTCF0:USTF0",1739248519737,0.3608,97870.0,97855.0,0.03422413]
["bitfinex-derivatives","BTCF0:USTF0",1739248520044,0.3608,97870.0,97865.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1739248522040,0.2365147,97874.0,97865.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1739248522643,0.2365147,97874.0,97865.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1739248523344,0.2365147,97874.0,97866.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1739248523935,0.2365147,97874.0,97867.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1739248525036,0.2365147,97874.0,97868.0,0.2043252]
["bitfinex-derivatives","BTCF0:USTF0",1739248525634,0.3608,97875.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248525840,0.3608,97875.0,97873.0,0.2043148]
["bitfinex-derivatives","BTCF0:USTF0",1739248528042,0.3608,97875.0,97873.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1739248529040,0.35974753,97875.0,97873.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1739248529251,0.0315,97880.0,97873.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1739248529644,0.0315,97880.0,97878.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739248530246,0.2179,97899.0,97879.0,0.01178412]
["bitfinex-derivatives","BTCF0:USTF0",1739248530446,0.0317,97897.0,97885.0,0.07657902]
["bitfinex-derivatives","BTCF0:USTF0",1739248530852,0.2042725,97894.0,97885.0,0.28086922]
["bitfinex-derivatives","BTCF0:USTF0",1739248531044,0.0317,97897.0,97886.0,0.01194664]
["bitfinex-derivatives","BTCF0:USTF0",1739248531243,0.0317,97897.0,97889.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1739248531640,0.2359673,97897.0,97889.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1739248531844,0.2042721,97894.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248532146,0.2042721,97894.0,97887.0,0.04509058]
["bitfinex-derivatives","BTCF0:USTF0",1739248532345,0.2042721,97894.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248532346,0.2042721,97894.0,97888.0,0.03321227]
["bitfinex-derivatives","BTCF0:USTF0",1739248532541,0.2042721,97894.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248532749,0.2042776,97892.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248533761,0.0317,97897.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248534345,0.2359667,97897.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248534839,0.2359667,97897.0,97889.0,0.01187849]
["bitfinex-derivatives","BTCF0:USTF0",1739248535043,0.2359667,97897.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248535247,0.2359667,97897.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248535444,0.2042727,97894.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248535645,0.2042727,97894.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248536051,0.69,97893.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248536251,0.69,97893.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248536651,0.2042727,97894.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248537157,0.8942727,97894.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248537448,0.2042727,97894.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248540650,0.2042727,97894.0,97890.0,0.01171096]
["bitfinex-derivatives","BTCF0:USTF0",1739248540856,0.2042727,97894.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248541262,0.204279,97891.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248541654,0.722,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248541857,0.722,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248542053,0.722,97890.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248542054,0.2042991,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248542254,0.5650991,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248545062,0.5660991,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248558163,0.5660991,97881.0,97880.0,0.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1739248559175,0.5660991,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248559372,0.3618,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248573281,0.3618,97881.0,97880.0,0.01156741]
["bitfinex-derivatives","BTCF0:USTF0",1739248579781,0.3618,97881.0,97880.0,0.01143857]
["bitfinex-derivatives","BTCF0:USTF0",1739248581480,0.001,97881.0,97880.0,0.01143857]
["bitfinex-derivatives","BTCF0:USTF0",1739248581681,0.3618,97881.0,97880.0,0.01143857]
["bitfinex-derivatives","BTCF0:USTF0",1739248581889,0.3618,97881.0,97880.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1739248584383,0.3618,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248585580,0.51442606,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248590985,0.41147945,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248593393,0.05067945,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248593597,0.41147945,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248595997,0.3618,97881.0,97880.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739248600298,0.51508856,97881.0,97880.0,0.20445449]
["bitfinex-derivatives","BTCF0:USTF0",1739248602499,0.51508856,97881.0,97880.0,0.21573763]
["bitfinex-derivatives","BTCF0:USTF0",1739248602702,0.51508856,97881.0,97880.0,0.20445449]
["bitfinex-derivatives","BTCF0:USTF0",1739248603202,0.51508856,97881.0,97880.0,0.21573675]
["bitfinex-derivatives","BTCF0:USTF0",1739248604005,0.3618,97881.0,97880.0,0.21573675]
["bitfinex-derivatives","BTCF0:USTF0",1739248606695,0.3618,97881.0,97880.0,0.20445449]
["bitfinex-derivatives","BTCF0:USTF0",1739248607897,0.3618,97881.0,97880.0,0.21722977]
["bitfinex-derivatives","BTCF0:USTF0",1739248609206,0.001,97881.0,97880.0,0.21722977]
["bitfinex-derivatives","BTCF0:USTF0",1739248609406,0.15328856,97890.0,97889.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739248610502,0.15428856,97890.0,97889.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739248611400,0.001,97890.0,97889.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739248614200,0.001,97890.0,97889.0,0.21644122]
["bitfinex-derivatives","BTCF0:USTF0",1739248629113,0.4608,97900.0,97896.0,0.2042678]
["bitfinex-derivatives","BTCF0:USTF0",1739248629415,0.46140001,97900.0,97896.0,0.2042678]
["bitfinex-derivatives","BTCF0:USTF0",1739248630217,0.10060001,97900.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739248630409,0.1,97900.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1739248632613,0.1,97900.0,97899.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739248633415,0.1,97900.0,97899.0,0.21535974]
["bitfinex-derivatives","BTCF0:USTF0",1739248634018,5e-08,97900.0,97899.0,0.21535974]
["bitfinex-derivatives","BTCF0:USTF0",1739248634317,0.05023855,97930.0,97899.0,0.21535974]
["bitfinex-derivatives","BTCF0:USTF0",1739248634318,0.0313,97931.0,97915.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1739248634515,0.0313,97931.0,97915.0,0.64516097]
["bitfinex-derivatives","BTCF0:USTF0",1739248635235,0.0313,97931.0,97929.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1739248636209,0.0313,97931.0,97920.0,0.05023855]
["bitfinex-derivatives","BTCF0:USTF0",1739248636414,0.3608,97924.0,97915.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739248636615,0.3608,97924.0,97915.0,0.271868]
["bitfinex-derivatives","BTCF0:USTF0",1739248636812,0.57387791,97924.0,97917.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1739248637012,0.2042181,97920.0,97910.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1739248637218,0.3608,97914.0,97910.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1739248637422,0.0324,97913.0,97910.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1739248638619,0.0324,97913.0,97910.0,0.21438994]
["bitfinex-derivatives","BTCF0:USTF0",1739248639121,0.0324,97913.0,97911.0,0.2042353]
["bitfinex-derivatives","BTCF0:USTF0",1739248641824,0.0324,97913.0,97912.0,0.01277081]
["bitfinex-derivatives","BTCF0:USTF0",1739248642215,0.0324,97913.0,97911.0,0.2042353]
["bitfinex-derivatives","BTCF0:USTF0",1739248642716,0.0324,97913.0,97912.0,0.01277089]
["bitfinex-derivatives","BTCF0:USTF0",1739248643420,0.0324,97913.0,97912.0,0.01277054]
["bitfinex-derivatives","BTCF0:USTF0",1739248643927,0.0324,97913.0,97912.0,0.01277053]
["bitfinex-derivatives","BTCF0:USTF0",1739248644328,0.0324,97913.0,97912.0,0.01277034]
["bitfinex-derivatives","BTCF0:USTF0",1739248644829,0.2041919,97933.0,97912.0,0.01277034]
["bitfinex-derivatives","BTCF0:USTF0",1739248645024,0.0969,97932.0,97920.0,0.05023855]
["bitfinex-derivatives","BTCF0:USTF0",1739248645322,0.0969,97932.0,97922.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1739248645533,0.0969,97932.0,97920.0,0.05023855]
["bitfinex-derivatives","BTCF0:USTF0",1739248646229,0.0969,97932.0,97925.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1739248646533,0.0969,97932.0,97920.0,0.05023855]
["bitfinex-derivatives","BTCF0:USTF0",1739248647116,0.0969,97932.0,97930.0,0.2041962]
["bitfinex-derivatives","BTCF0:USTF0",1739248649326,0.0969,97932.0,97930.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739248650021,0.0969,97932.0,97930.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1739248652033,0.0969,97932.0,97930.0,0.21621107]
["bitfinex-derivatives","BTCF0:USTF0",1739248654431,0.0323,97932.0,97930.0,0.21621107]
["bitfinex-derivatives","BTCF0:USTF0",1739248654825,0.0302,97931.0,97930.0,0.21621107]
["bitfinex-derivatives","BTCF0:USTF0",1739248665038,0.391,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248669048,0.236493,97932.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248670849,0.3608,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248677851,0.41045542,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248681151,0.59365744,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248684153,0.3608,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248686756,1.0508,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248687556,0.3608,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248690458,0.41045657,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248691461,0.47793657,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248691964,0.2041982,97930.0,97915.0,0.2042279]
["bitfinex-derivatives","BTCF0:USTF0",1739248692256,0.3608,97923.0,97915.0,0.2042279]
["bitfinex-derivatives","BTCF0:USTF0",1739248692456,0.3608,97923.0,97908.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1739248692457,0.2042261,97916.0,97908.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1739248692661,0.05023855,97920.0,97909.0,0.0127708]
["bitfinex-derivatives","BTCF0:USTF0",1739248692858,0.2042407,97909.0,97908.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1739248693161,0.2042407,97909.0,97908.0,0.07536426]
["bitfinex-derivatives","BTCF0:USTF0",1739248694062,0.2042407,97909.0,97908.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1739248699260,0.8942407,97909.0,97908.0,0.001532]
["bitfinex-derivatives","BTCF0:USTF0",1739248699561,0.2042449,97907.0,97906.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248700862,0.2042449,97907.0,97906.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739248716971,0.8942449,97907.0,97906.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739248718079,1.2550449,97907.0,97906.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1739248721286,0.2042741,97893.0,97892.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739248722771,0.2042741,97893.0,97892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739248722972,0.2717941,97893.0,97892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739248724388,0.2717941,97893.0,97892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739248724886,0.2717941,97893.0,97892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739248725385,0.2717941,97893.0,97892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739248726081,0.2717941,97893.0,97892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739248726883,0.42832,97893.0,97883.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248727076,0.5650929,97884.0,97883.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248728489,0.5650929,97884.0,97883.0,0.00315321]
["bitfinex-derivatives","BTCF0:USTF0",1739248728681,0.5650929,97884.0,97883.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248729589,0.57522871,97884.0,97883.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248729778,1.26522871,97884.0,97883.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248730382,1.26522871,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739248731273,1.26522871,97884.0,97869.0,0.24496527]
["bitfinex-derivatives","BTCF0:USTF0",1739248731274,1.06093581,97884.0,97869.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1739248731474,1.06093581,97884.0,97822.0,0.42695342]
["bitfinex-derivatives","BTCF0:USTF0",1739248731475,0.2043451,97859.0,97855.0,0.01036683]
["bitfinex-derivatives","BTCF0:USTF0",1739248731686,0.6327051,97859.0,97847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739248731880,0.42836,97859.0,97852.0,0.01035147]
["bitfinex-derivatives","BTCF0:USTF0",1739248732084,0.42836,97859.0,97849.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248732377,0.2043639,97850.0,97849.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248732981,0.2043639,97850.0,97849.0,0.01208472]
["bitfinex-derivatives","BTCF0:USTF0",1739248733186,0.2043639,97850.0,97849.0,0.01668613]
["bitfinex-derivatives","BTCF0:USTF0",1739248734889,0.2053639,97850.0,97849.0,0.02368613]
["bitfinex-derivatives","BTCF0:USTF0",1739248738089,0.2063639,97850.0,97849.0,0.02168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248738388,0.2053639,97850.0,97849.0,0.01968613]
["bitfinex-derivatives","BTCF0:USTF0",1739248738584,0.001,97850.0,97849.0,0.01968613]
["bitfinex-derivatives","BTCF0:USTF0",1739248738790,0.001,97850.0,97849.0,0.01468613]
["bitfinex-derivatives","BTCF0:USTF0",1739248738994,0.001,97850.0,97849.0,0.02168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248739182,0.001,97850.0,97849.0,0.03446518]
["bitfinex-derivatives","BTCF0:USTF0",1739248740092,0.001,97850.0,97849.0,0.39526518]
["bitfinex-derivatives","BTCF0:USTF0",1739248740485,0.001,97850.0,97849.0,0.38148613]
["bitfinex-derivatives","BTCF0:USTF0",1739248740687,0.001,97850.0,97849.0,0.39426498]
["bitfinex-derivatives","BTCF0:USTF0",1739248740885,0.001,97850.0,97849.0,0.39326498]
["bitfinex-derivatives","BTCF0:USTF0",1739248741093,0.001,97850.0,97849.0,0.59863098]
["bitfinex-derivatives","BTCF0:USTF0",1739248741587,0.2043562,97854.0,97849.0,0.58563098]
["bitfinex-derivatives","BTCF0:USTF0",1739248741886,0.2043562,97854.0,97850.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248742095,0.2043562,97854.0,97851.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248742398,0.2043582,97853.0,97849.0,0.57249213]
["bitfinex-derivatives","BTCF0:USTF0",1739248742585,0.2043582,97853.0,97850.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248742783,0.2043582,97853.0,97849.0,0.58485213]
["bitfinex-derivatives","BTCF0:USTF0",1739248742784,0.2043582,97853.0,97851.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248743092,0.2043582,97853.0,97849.0,0.58549213]
["bitfinex-derivatives","BTCF0:USTF0",1739248743285,0.2043582,97853.0,97850.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248743485,0.2043582,97853.0,97851.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248743784,0.2043582,97853.0,97849.0,0.22473213]
["bitfinex-derivatives","BTCF0:USTF0",1739248743993,0.2043582,97853.0,97850.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248744177,0.2043582,97853.0,97851.0,0.02477885]
["bitfinex-derivatives","BTCF0:USTF0",1739248744382,0.2043582,97853.0,97851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739248744989,0.2043582,97853.0,97850.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1739248745195,0.2053582,97853.0,97851.0,0.01277885]
["bitfinex-derivatives","BTCF0:USTF0",1739248745400,0.2053582,97853.0,97850.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1739248745584,0.2053582,97853.0,97851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739248745784,0.2053582,97853.0,97851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739248747192,0.2053582,97853.0,97851.0,0.2153607]
["bitfinex-derivatives","BTCF0:USTF0",1739248747790,0.2053582,97853.0,97851.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739248748385,0.2053582,97853.0,97851.0,0.2043607]
["bitfinex-derivatives","BTCF0:USTF0",1739248748590,0.2053582,97853.0,97851.0,0.2193607]
["bitfinex-derivatives","BTCF0:USTF0",1739248749095,0.001,97853.0,97851.0,0.2193607]
["bitfinex-derivatives","BTCF0:USTF0",1739248750984,0.204348,97858.0,97851.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739248751206,0.001,97853.0,97851.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1739248752190,0.205348,97858.0,97851.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1739248753094,0.001,97853.0,97851.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1739248754603,0.2043506,97857.0,97851.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1739248755304,0.2043506,97857.0,97851.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739248755494,0.001,97853.0,97851.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1739248756096,0.2043506,97857.0,97851.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739248756296,0.2053506,97857.0,97853.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739248758302,0.2043506,97857.0,97853.0,0.2073565]
["bitfinex-derivatives","BTCF0:USTF0",1739248759107,0.2043506,97857.0,97853.0,0.2163565]
["bitfinex-derivatives","BTCF0:USTF0",1739248759899,0.2043506,97857.0,97853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739248760103,0.2043506,97857.0,97855.0,0.204353]
["bitfinex-derivatives","BTCF0:USTF0",1739248761307,0.2043506,97857.0,97855.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739248761498,0.2043506,97857.0,97855.0,0.214353]
["bitfinex-derivatives","BTCF0:USTF0",1739248763399,0.565135,97864.0,97855.0,0.214353]
["bitfinex-derivatives","BTCF0:USTF0",1739248763799,0.565135,97864.0,97855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739248764006,0.565135,97864.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1739248764507,0.565135,97864.0,97858.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1739248764709,0.565135,97864.0,97855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739248764908,0.565135,97864.0,97859.0,0.2043447]
["bitfinex-derivatives","BTCF0:USTF0",1739248765298,0.565135,97864.0,97860.0,0.2043422]
["bitfinex-derivatives","BTCF0:USTF0",1739248766305,0.04968838,97863.0,97860.0,0.2043422]
["bitfinex-derivatives","BTCF0:USTF0",1739248766806,0.04968838,97863.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739248767010,0.04968838,97863.0,97861.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1739248768112,0.04968838,97863.0,97861.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739248769206,0.04968838,97863.0,97861.0,0.2083405]
["bitfinex-derivatives","BTCF0:USTF0",1739248771418,0.04968838,97863.0,97861.0,0.2186912]
["bitfinex-derivatives","BTCF0:USTF0",1739248771804,0.04968838,97863.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739248772008,0.04968838,97863.0,97849.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248772209,0.2043551,97855.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739248772409,0.8943551,97855.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739248772813,0.2043602,97852.0,97849.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1739248773014,0.2043602,97852.0,97849.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739248773215,0.2043602,97852.0,97849.0,0.20451861]
["bitfinex-derivatives","BTCF0:USTF0",1739248773516,0.0323,97854.0,97853.0,0.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1739248775019,0.0323,97854.0,97853.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739248775319,0.0333,97854.0,97853.0,0.2153576]
["bitfinex-derivatives","BTCF0:USTF0",1739248775916,0.001,97854.0,97853.0,0.2153576]
["bitfinex-derivatives","BTCF0:USTF0",1739248776421,0.001,97854.0,97853.0,0.22813629]
["bitfinex-derivatives","BTCF0:USTF0",1739248781416,0.001,97854.0,97853.0,0.2153576]
["bitfinex-derivatives","BTCF0:USTF0",1739248791421,0.00015321,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739248793125,0.00215321,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739248793724,0.00315321,97868.0,97867.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1739248795515,0.00315321,97868.0,97867.0,0.21448285]
["bitfinex-derivatives","BTCF0:USTF0",1739248795733,0.00315321,97868.0,97867.0,0.27748285]
["bitfinex-derivatives","BTCF0:USTF0",1739248796530,0.15326821,97884.0,97883.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1739248797630,0.16226821,97884.0,97883.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1739248798130,0.16726821,97884.0,97883.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1739248800136,0.014,97884.0,97883.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1739248800625,0.014,97884.0,97883.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739248801324,0.00015216,97893.0,97892.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1739248803032,0.00015216,97893.0,97892.0,0.2180493]
["bitfinex-derivatives","BTCF0:USTF0",1739248803725,0.00015216,97893.0,97892.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1739248803923,0.00015216,97893.0,97892.0,0.2190494]
["bitfinex-derivatives","BTCF0:USTF0",1739248804331,0.00015216,97893.0,97892.0,0.2180494]
["bitfinex-derivatives","BTCF0:USTF0",1739248805122,0.0317,97899.0,97898.0,0.2042637]
["bitfinex-derivatives","BTCF0:USTF0",1739248809420,0.0317,97899.0,97898.0,0.21452432]
["bitfinex-derivatives","BTCF0:USTF0",1739248810128,0.0317,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248810129,0.0317,97899.0,97892.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1739248810341,0.0317,97899.0,97892.0,0.01005995]
["bitfinex-derivatives","BTCF0:USTF0",1739248810525,0.0317,97899.0,97895.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1739248812934,0.0317,97899.0,97892.0,0.01122069]
["bitfinex-derivatives","BTCF0:USTF0",1739248813137,0.0317,97899.0,97896.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1739248814141,0.0317,97899.0,97896.0,0.214717]
["bitfinex-derivatives","BTCF0:USTF0",1739248819929,0.0317,97899.0,97897.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1739248822031,0.00153263,97904.0,97902.0,0.2042536]
["bitfinex-derivatives","BTCF0:USTF0",1739248826946,0.0317,97907.0,97896.0,0.0104505]
["bitfinex-derivatives","BTCF0:USTF0",1739248827145,0.0317,97907.0,97904.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1739248827348,0.0317,97907.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739248829340,0.51462822,97910.0,97897.0,0.05026398]
["bitfinex-derivatives","BTCF0:USTF0",1739248829542,0.15326821,97910.0,97909.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1739248832038,0.15326821,97910.0,97909.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1739248832246,0.15326821,97915.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248832541,0.15326821,97915.0,97911.0,0.2042349]
["bitfinex-derivatives","BTCF0:USTF0",1739248832749,0.15326821,97915.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248832951,0.15326821,97915.0,97912.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1739248834955,0.15326821,97915.0,97912.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1739248835554,0.15326821,97915.0,97913.0,0.2042319]
["bitfinex-derivatives","BTCF0:USTF0",1739248835854,0.2042251,97917.0,97913.0,0.2042319]
["bitfinex-derivatives","BTCF0:USTF0",1739248835855,0.35749331,97917.0,97913.0,0.2042319]
["bitfinex-derivatives","BTCF0:USTF0",1739248836248,0.35749331,97917.0,97914.0,0.2042301]
["bitfinex-derivatives","BTCF0:USTF0",1739248838855,0.35749331,97917.0,97914.0,0.2052301]
["bitfinex-derivatives","BTCF0:USTF0",1739248840258,0.15326821,97917.0,97915.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739248840455,0.15326821,97917.0,97915.0,0.2676272]
["bitfinex-derivatives","BTCF0:USTF0",1739248841459,0.15326821,97917.0,97915.0,0.2696272]
["bitfinex-derivatives","BTCF0:USTF0",1739248842061,0.15326821,97925.0,97922.0,0.2042116]
["bitfinex-derivatives","BTCF0:USTF0",1739248842253,0.15326821,97925.0,97915.0,0.16592796]
["bitfinex-derivatives","BTCF0:USTF0",1739248842455,0.15326821,97925.0,97923.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1739248843657,0.15326821,97925.0,97923.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1739248844256,0.15326821,97925.0,97923.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1739248845358,0.00153236,97930.0,97923.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1739248845359,0.00153236,97930.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248845651,0.00153236,97930.0,97928.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739248847258,0.00153236,97930.0,97928.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1739248847460,0.00153236,97930.0,97928.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1739248851362,0.00153236,97930.0,97928.0,0.21624616]
["bitfinex-derivatives","BTCF0:USTF0",1739248852462,0.15378822,97943.0,97929.0,0.2041984]
["bitfinex-derivatives","BTCF0:USTF0",1739248852670,0.2041726,97942.0,97936.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1739248853862,0.2041726,97942.0,97936.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1739248854461,0.2041726,97942.0,97937.0,0.2041813]
["bitfinex-derivatives","BTCF0:USTF0",1739248855062,0.2041726,97942.0,97939.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1739248855260,0.5649744,97941.0,97939.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1739248855459,0.3608,97941.0,97939.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1739248856259,0.3608,97941.0,97939.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1739248856665,0.15326821,97945.0,97944.0,0.2041677]
["bitfinex-derivatives","BTCF0:USTF0",1739248856970,0.18320202,97945.0,97944.0,0.2041677]
["bitfinex-derivatives","BTCF0:USTF0",1739248858060,0.18320202,97945.0,97944.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739248859261,0.18320202,97945.0,97944.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1739248859461,0.18320202,97945.0,97944.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739248859765,0.18320202,97945.0,97944.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1739248859964,0.18320202,97945.0,97944.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1739248860175,0.18320202,97945.0,97944.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1739248860667,0.21307791,97957.0,97955.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1739248861063,0.21307791,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248861953,0.21307791,97957.0,97956.0,0.2041427]
["bitfinex-derivatives","BTCF0:USTF0",1739248862663,0.18323952,97960.0,97959.0,0.2041365]
["bitfinex-derivatives","BTCF0:USTF0",1739248863761,0.18323952,97960.0,97959.0,0.2051365]
["bitfinex-derivatives","BTCF0:USTF0",1739248863961,0.18323952,97960.0,97959.0,0.2061365]
["bitfinex-derivatives","BTCF0:USTF0",1739248865163,0.18323952,97960.0,97959.0,0.21638939]
["bitfinex-derivatives","BTCF0:USTF0",1739248866165,0.00153206,97963.0,97959.0,0.01225289]
["bitfinex-derivatives","BTCF0:USTF0",1739248866364,0.0313,97979.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248866664,0.0313,97979.0,97971.0,0.2041113]
["bitfinex-derivatives","BTCF0:USTF0",1739248867261,0.0313,97979.0,97963.0,0.05026398]
["bitfinex-derivatives","BTCF0:USTF0",1739248867460,0.0313,97979.0,97975.0,0.2041012]
["bitfinex-derivatives","BTCF0:USTF0",1739248867661,0.0313,97979.0,97969.0,0.11702398]
["bitfinex-derivatives","BTCF0:USTF0",1739248867860,0.0313,97979.0,97978.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1739248868067,0.3608,97984.0,97978.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1739248869380,0.3608,97984.0,97978.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1739248870470,0.3608,97984.0,97983.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1739248871275,0.2364705,97991.0,97985.0,0.2040819]
["bitfinex-derivatives","BTCF0:USTF0",1739248871661,0.0324,97991.0,97983.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739248871864,0.0324,97991.0,97989.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1739248872067,0.3608,97992.0,97990.0,0.2040709]
["bitfinex-derivatives","BTCF0:USTF0",1739248873268,0.03537472,98000.0,97999.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1739248873476,0.3608,98014.0,98012.0,0.2040261]
["bitfinex-derivatives","BTCF0:USTF0",1739248874274,0.3608,98014.0,98003.0,0.07653071]
["bitfinex-derivatives","BTCF0:USTF0",1739248874275,0.0312,98024.0,98008.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1739248874576,0.3608,98040.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739248874876,0.51554734,98037.0,98027.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248875183,0.2039811,98034.0,98027.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248875873,0.2039844,98033.0,98027.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248876077,0.51606735,98037.0,98020.0,0.10737766]
["bitfinex-derivatives","BTCF0:USTF0",1739248876078,0.3608,98031.0,98020.0,0.10737766]
["bitfinex-derivatives","BTCF0:USTF0",1739248876281,0.07637766,98030.0,98007.0,0.37103636]
["bitfinex-derivatives","BTCF0:USTF0",1739248876578,0.07637766,98030.0,98008.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739248876579,0.2040323,98009.0,98008.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739248876971,0.5648323,98009.0,98008.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739248877782,0.5648323,98009.0,98008.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739248878173,0.5648323,98009.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248878980,0.5648323,98009.0,98008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739248879177,0.5648323,98009.0,98008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739248879377,0.5648323,98009.0,98008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739248882575,0.5648323,98009.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248882891,0.5648323,98009.0,98008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739248883185,0.5648323,98009.0,98008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739248884283,0.5648323,98009.0,98008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739248884882,0.2040427,98004.0,98003.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248886184,0.2040427,98004.0,98003.0,0.00115305]
["bitfinex-derivatives","BTCF0:USTF0",1739248886584,0.2040427,98004.0,98003.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248886786,0.2040427,98004.0,98003.0,0.00215305]
["bitfinex-derivatives","BTCF0:USTF0",1739248887390,0.2040427,98004.0,98003.0,0.00315305]
["bitfinex-derivatives","BTCF0:USTF0",1739248888091,0.3608,98009.0,98003.0,0.00815305]
["bitfinex-derivatives","BTCF0:USTF0",1739248888388,0.3608,98009.0,98004.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1739248888389,0.5648331,98009.0,98004.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1739248888691,0.5648331,98009.0,98005.0,0.2040398]
["bitfinex-derivatives","BTCF0:USTF0",1739248890190,0.5648331,98009.0,98005.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1739248890376,0.5648331,98009.0,98005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739248891392,0.5648331,98009.0,98005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739248896685,0.3608,98024.0,98018.0,0.2040116]
["bitfinex-derivatives","BTCF0:USTF0",1739248896996,0.3608,98024.0,98021.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1739248897183,0.3608,98024.0,98023.0,0.2040032]
["bitfinex-derivatives","BTCF0:USTF0",1739248897384,0.3608,98024.0,98023.0,0.20393941]
["bitfinex-derivatives","BTCF0:USTF0",1739248898187,0.3608,98032.0,98028.0,0.2039915]
["bitfinex-derivatives","BTCF0:USTF0",1739248898392,0.3608,98032.0,98029.0,0.2039887]
["bitfinex-derivatives","BTCF0:USTF0",1739248898584,0.001,98024.0,98023.0,0.2040032]
["bitfinex-derivatives","BTCF0:USTF0",1739248898783,0.001,98024.0,98023.0,0.2650032]
["bitfinex-derivatives","BTCF0:USTF0",1739248899390,0.3608,98032.0,98030.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1739248901581,0.3608,98032.0,98030.0,0.2049872]
["bitfinex-derivatives","BTCF0:USTF0",1739248902989,0.3608,98032.0,98030.0,0.215226]
["bitfinex-derivatives","BTCF0:USTF0",1739248903194,0.3608,98032.0,98030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1739248904296,0.3608,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248904597,0.3608,98032.0,98030.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739248906499,0.2039781,98036.0,98030.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739248906500,0.5647781,98036.0,98030.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739248906691,0.2039781,98036.0,98030.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739248907000,0.5647781,98036.0,98030.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1739248908490,0.3608,98036.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248908689,0.2039858,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248910089,0.2039858,98032.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248910301,0.2039858,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248911202,0.2039893,98030.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248911496,0.0327,98029.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248911700,0.2366917,98029.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248911999,0.0327,98029.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248912193,0.5647998,98025.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248912594,0.0631,98024.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1739248921212,0.0510016,98022.0,97998.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739248921404,0.3608,98006.0,98001.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1739248921707,0.3608,98006.0,98005.0,0.2040407]
["bitfinex-derivatives","BTCF0:USTF0",1739248921908,0.3608,98006.0,97998.0,0.18203082]
["bitfinex-derivatives","BTCF0:USTF0",1739248922105,0.3608,98006.0,97999.0,0.2040525]
["bitfinex-derivatives","BTCF0:USTF0",1739248922499,0.3608,98006.0,98000.0,0.08637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248922705,0.00015225,98013.0,98000.0,0.08637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248923096,0.3608,98033.0,98032.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1739248924110,0.2039645,98042.0,98032.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1739248924503,0.0311,98043.0,98032.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1739248924709,0.2039718,98039.0,98032.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1739248925206,0.3608,98044.0,98036.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1739248925411,0.3608,98044.0,98040.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1739248926412,0.3608,98044.0,98043.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1739248927604,0.18203481,98045.0,98043.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1739248928706,0.18203481,98045.0,98044.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739248929209,0.18203481,98045.0,98044.0,0.2709595]
["bitfinex-derivatives","BTCF0:USTF0",1739248929412,0.3608,98056.0,98044.0,0.2709595]
["bitfinex-derivatives","BTCF0:USTF0",1739248929606,0.3608,98056.0,98045.0,0.2039554]
["bitfinex-derivatives","BTCF0:USTF0",1739248929908,0.3608,98056.0,98046.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1739248930105,0.2039501,98049.0,98044.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739248930712,0.2039544,98047.0,98044.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739248930915,0.2039544,98047.0,98044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739248931506,0.2039544,98047.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248931714,0.3608,98056.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248931912,0.2039398,98054.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248932306,0.2039398,98054.0,98045.0,0.2039561]
["bitfinex-derivatives","BTCF0:USTF0",1739248932617,0.2039398,98054.0,98047.0,0.2039522]
["bitfinex-derivatives","BTCF0:USTF0",1739248933611,0.3608,98056.0,98053.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1739248933811,0.3608,98056.0,98054.0,0.2039367]
["bitfinex-derivatives","BTCF0:USTF0",1739248934008,0.18203481,98066.0,98064.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1739248934207,0.24168243,98087.0,98068.0,0.2039091]
["bitfinex-derivatives","BTCF0:USTF0",1739248934208,0.3608,98082.0,98068.0,0.2039091]
["bitfinex-derivatives","BTCF0:USTF0",1739248934416,0.3608,98082.0,98069.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248934916,0.2038933,98076.0,98069.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248935118,0.3608,98082.0,98069.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248935914,0.2039118,98067.0,98066.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739248936211,0.2039118,98067.0,98065.0,0.06265297]
["bitfinex-derivatives","BTCF0:USTF0",1739248937309,0.2039118,98067.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248938109,0.69,98066.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248938511,0.2039118,98067.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248938706,0.3608,98066.0,98065.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739248939318,0.3608,98066.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248939518,0.3608,98066.0,98065.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739248939708,0.3938,98066.0,98065.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1739248940124,1.0838,98066.0,98043.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739248940325,0.3608,98052.0,98050.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248940517,0.2039537,98047.0,98043.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739248940717,0.2039586,98045.0,98043.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739248941520,0.3608,98052.0,98035.0,0.43781766]
["bitfinex-derivatives","BTCF0:USTF0",1739248941817,0.3608,98044.0,98035.0,0.43717766]
["bitfinex-derivatives","BTCF0:USTF0",1739248942214,0.2039594,98045.0,98035.0,0.43717766]
["bitfinex-derivatives","BTCF0:USTF0",1739248942426,0.2039594,98045.0,98036.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739248942742,0.2039594,98045.0,98043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739248943234,0.2039594,98045.0,98036.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739248943630,0.2039672,98041.0,98035.0,0.45181766]
["bitfinex-derivatives","BTCF0:USTF0",1739248943939,0.3608,98052.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739248944328,0.2039449,98051.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739248944531,0.0001527,98054.0,98052.0,0.2039411]
["bitfinex-derivatives","BTCF0:USTF0",1739248944721,0.0001527,98054.0,98053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739248945732,0.0001527,98054.0,98052.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1739248945935,0.0001527,98054.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248946333,0.0001527,98054.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248946533,0.0001527,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248947529,0.0001527,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739248947931,0.0001527,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739248948133,0.0001527,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739248948533,0.0001527,98054.0,98053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739248949341,0.0001527,98054.0,98053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739248950130,0.0616527,98054.0,98053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739248952141,0.0001527,98054.0,98053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739248952731,0.0001527,98054.0,98053.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739248960240,0.18315688,98078.0,98053.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739248960439,0.18315688,98078.0,98076.0,0.2038926]
["bitfinex-derivatives","BTCF0:USTF0",1739248962143,0.18415688,98078.0,98076.0,0.2038926]
["bitfinex-derivatives","BTCF0:USTF0",1739248962540,0.001,98078.0,98076.0,0.2038926]
["bitfinex-derivatives","BTCF0:USTF0",1739248964139,0.69,98077.0,98076.0,0.2038926]
["bitfinex-derivatives","BTCF0:USTF0",1739248965251,0.691,98077.0,98076.0,0.2038926]
["bitfinex-derivatives","BTCF0:USTF0",1739248967240,0.691,98077.0,98068.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248967440,0.8948913,98077.0,98068.0,0.07637766]
["bitfinex-derivatives","BTCF0:USTF0",1739248969150,0.2038951,98075.0,98068.0,0.28028656]
["bitfinex-derivatives","BTCF0:USTF0",1739248969751,0.2038982,98074.0,98068.0,0.28028656]
["bitfinex-derivatives","BTCF0:USTF0",1739248970655,0.2038982,98074.0,98068.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1739248970951,0.2038982,98074.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248971452,0.032,98073.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248972554,0.2039061,98070.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248974653,0.2049061,98070.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248976362,0.69,98069.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248977449,0.691,98069.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248979957,0.2039096,98068.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248981265,0.2365096,98068.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248987959,0.2049096,98068.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248988166,0.001,98068.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739248989069,0.001,98068.0,98067.0,0.06345297]
["bitfinex-derivatives","BTCF0:USTF0",1739248992175,0.001,98068.0,98067.0,0.03255297]
["bitfinex-derivatives","BTCF0:USTF0",1739248996378,0.001,98068.0,98067.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249008394,0.301,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249008784,0.001,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249011291,0.691,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249014085,1.4126,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249014290,1.4794,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249016892,0.7578,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249017090,1.4794,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249017291,1.52899191,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249019490,1.82899191,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249021298,1.93609833,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249025088,2.15399833,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249026802,1.85399833,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249027197,1.85391833,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249027603,2.15391833,98068.0,98067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249029608,0.0509793,98065.0,98031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739249029800,0.3608,98032.0,98031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739249030000,0.5647845,98032.0,98031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739249030802,0.5647845,98032.0,98031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739249031405,0.5647845,98032.0,98031.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739249044715,0.3608,98032.0,98031.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739249045513,0.3608,98032.0,98031.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1739249046214,0.3608,98032.0,98031.0,0.7569866]
["bitfinex-derivatives","BTCF0:USTF0",1739249047914,0.3608,98032.0,98031.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1739249049808,0.00015297,98041.0,98040.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1739249051216,0.00015297,98041.0,98040.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1739249051720,0.00015297,98041.0,98040.0,0.2249678]
["bitfinex-derivatives","BTCF0:USTF0",1739249053716,0.00015297,98041.0,98040.0,0.2558678]
["bitfinex-derivatives","BTCF0:USTF0",1739249062934,0.00015297,98041.0,98040.0,0.2249678]
["bitfinex-derivatives","BTCF0:USTF0",1739249063631,0.00015297,98041.0,98040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739249066837,0.06684,98047.0,98040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739249067024,0.2039646,98042.0,98040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739249067228,0.3608,98054.0,98041.0,0.2039649]
["bitfinex-derivatives","BTCF0:USTF0",1739249067229,0.203942,98053.0,98041.0,0.2039649]
["bitfinex-derivatives","BTCF0:USTF0",1739249067434,0.234642,98053.0,98045.0,0.2039569]
["bitfinex-derivatives","BTCF0:USTF0",1739249068043,0.234642,98053.0,98040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739249068229,0.234642,98053.0,98048.0,0.2039501]
["bitfinex-derivatives","BTCF0:USTF0",1739249068537,0.234642,98053.0,98050.0,0.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1739249070937,0.234642,98053.0,98050.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1739249072030,0.0307,98053.0,98050.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1739249072231,0.2039433,98052.0,98050.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1739249073540,0.25353945,98052.0,98050.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1739249073926,0.04959615,98052.0,98050.0,0.2149469]
["bitfinex-derivatives","BTCF0:USTF0",1739249076936,0.0307,98053.0,98050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739249077134,0.0307,98053.0,98052.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1739249078130,0.0307,98053.0,98052.0,0.2069429]
["bitfinex-derivatives","BTCF0:USTF0",1739249080036,0.0307,98053.0,98052.0,0.2139429]
["bitfinex-derivatives","BTCF0:USTF0",1739249082145,0.3608,98054.0,98052.0,0.2139429]
["bitfinex-derivatives","BTCF0:USTF0",1739249084542,0.3608,98054.0,98052.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1739249084746,0.3608,98054.0,98052.0,0.2139429]
["bitfinex-derivatives","BTCF0:USTF0",1739249085847,0.2039408,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249086149,0.2350408,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249087145,0.28463306,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249095248,0.2350408,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249099447,0.5958408,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249100257,0.9858408,98053.0,98052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739249101061,0.2039616,98043.0,98042.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249101357,0.5647616,98043.0,98042.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249102353,0.5647616,98043.0,98042.0,0.01415297]
["bitfinex-derivatives","BTCF0:USTF0",1739249102554,0.5647616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249110764,0.2039616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249110964,0.5647616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249112453,0.61436172,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249118972,0.5647616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249126072,0.61436148,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249133965,0.5647616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249137573,0.5657616,98043.0,98042.0,0.02115297]
["bitfinex-derivatives","BTCF0:USTF0",1739249139082,0.5647616,98043.0,98042.0,0.00715297]
["bitfinex-derivatives","BTCF0:USTF0",1739249139283,0.5657616,98043.0,98042.0,0.02015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249139681,0.5657616,98043.0,98042.0,0.01915297]
["bitfinex-derivatives","BTCF0:USTF0",1739249140776,0.61536272,98043.0,98042.0,0.01915297]
["bitfinex-derivatives","BTCF0:USTF0",1739249142178,0.41140112,98043.0,98023.0,0.38593686]
["bitfinex-derivatives","BTCF0:USTF0",1739249142384,0.2039941,98028.0,98023.0,0.38593686]
["bitfinex-derivatives","BTCF0:USTF0",1739249143172,0.42704,98034.0,98023.0,0.38593686]
["bitfinex-derivatives","BTCF0:USTF0",1739249143376,0.2039953,98027.0,98023.0,0.40793686]
["bitfinex-derivatives","BTCF0:USTF0",1739249144275,0.2039975,98026.0,98023.0,0.40793686]
["bitfinex-derivatives","BTCF0:USTF0",1739249144890,0.2039975,98026.0,98023.0,0.2260021]
["bitfinex-derivatives","BTCF0:USTF0",1739249145975,0.2039975,98026.0,98023.0,0.2240021]
["bitfinex-derivatives","BTCF0:USTF0",1739249146474,0.2049975,98026.0,98023.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1739249146679,0.2059975,98026.0,98023.0,0.2150021]
["bitfinex-derivatives","BTCF0:USTF0",1739249151294,0.2059975,98026.0,98024.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1739249152486,0.2059975,98026.0,98024.0,0.2190002]
["bitfinex-derivatives","BTCF0:USTF0",1739249152689,0.2059975,98026.0,98024.0,0.2260002]
["bitfinex-derivatives","BTCF0:USTF0",1739249158382,0.2059975,98026.0,98024.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739249160299,0.002,98026.0,98024.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1739249161088,0.00015297,98035.0,98034.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1739249161402,0.05006982,98070.0,98034.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1739249161403,0.18295499,98044.0,98043.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1739249161585,0.18295499,98044.0,98043.0,0.5647616]
["bitfinex-derivatives","BTCF0:USTF0",1739249163491,0.18295499,98044.0,98043.0,0.5697616]
["bitfinex-derivatives","BTCF0:USTF0",1739249164389,0.2039276,98060.0,98052.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1739249164586,0.2039276,98060.0,98054.0,0.2039387]
["bitfinex-derivatives","BTCF0:USTF0",1739249165091,0.3608,98065.0,98053.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739249165286,0.3608,98065.0,98056.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1739249165694,0.5647178,98065.0,98056.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1739249166287,0.5647178,98065.0,98055.0,0.05006982]
["bitfinex-derivatives","BTCF0:USTF0",1739249166490,0.5647178,98065.0,98058.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1739249167198,0.5647178,98065.0,98060.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1739249167692,0.5647178,98065.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249167693,0.3608,98065.0,98063.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1739249169097,0.3658,98065.0,98063.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1739249169291,0.3668,98065.0,98063.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1739249169689,0.006,98065.0,98063.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1739249176195,0.2038633,98091.0,98083.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1739249176499,0.2038633,98091.0,98055.0,0.21640946]
["bitfinex-derivatives","BTCF0:USTF0",1739249176500,0.3608,98076.0,98075.0,0.30403464]
["bitfinex-derivatives","BTCF0:USTF0",1739249176701,0.7216,98076.0,98075.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1739249179296,0.7266,98076.0,98075.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1739249179496,0.7396,98076.0,98075.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1739249181607,0.7276,98076.0,98075.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1739249181798,0.7226,98076.0,98075.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1739249185196,0.39873575,98076.0,98075.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1739249185403,0.3598,98076.0,98075.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1739249185603,0.32415502,98076.0,98075.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1739249186200,0.36095297,98085.0,98075.0,0.06626766]
["bitfinex-derivatives","BTCF0:USTF0",1739249186401,0.3608,98095.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249186605,0.3608,98095.0,98085.0,0.05739054]
["bitfinex-derivatives","BTCF0:USTF0",1739249186902,0.3608,98095.0,98086.0,0.07814766]
["bitfinex-derivatives","BTCF0:USTF0",1739249187201,0.3608,98095.0,98094.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1739249187907,0.3608,98095.0,98086.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739249188105,0.564655,98095.0,98085.0,0.26126364]
["bitfinex-derivatives","BTCF0:USTF0",1739249188308,0.568655,98095.0,98085.0,0.26126364]
["bitfinex-derivatives","BTCF0:USTF0",1739249189012,0.3618,98095.0,98085.0,0.26126364]
["bitfinex-derivatives","BTCF0:USTF0",1739249189214,0.3618,98095.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249190012,0.3618,98095.0,98094.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1739249190013,0.3608,98095.0,98094.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1739249191802,0.0322,98107.0,98094.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1739249192009,0.07141415,98100.0,98099.0,0.2038452]
["bitfinex-derivatives","BTCF0:USTF0",1739249192509,0.0322,98107.0,98099.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1739249192708,0.0322,98107.0,98106.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1739249193310,0.3608,98115.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249193311,0.3608,98115.0,98109.0,0.2038239]
["bitfinex-derivatives","BTCF0:USTF0",1739249194214,0.3608,98115.0,98110.0,0.01145328]
["bitfinex-derivatives","BTCF0:USTF0",1739249195005,0.3608,98115.0,98100.0,0.2038427]
["bitfinex-derivatives","BTCF0:USTF0",1739249195208,0.39,98110.0,98100.0,0.2038427]
["bitfinex-derivatives","BTCF0:USTF0",1739249196107,0.3638,98111.0,98100.0,0.2038427]
["bitfinex-derivatives","BTCF0:USTF0",1739249196309,0.3638,98111.0,98100.0,0.2048427]
["bitfinex-derivatives","BTCF0:USTF0",1739249196703,0.3608,98111.0,98100.0,0.2048427]
["bitfinex-derivatives","BTCF0:USTF0",1739249196908,0.3648,98111.0,98100.0,0.2048427]
["bitfinex-derivatives","BTCF0:USTF0",1739249197504,0.3608,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249197721,0.3608,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249198109,0.3608,98101.0,98100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249198309,0.3608,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249198716,0.2038607,98092.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249198918,0.3608,98091.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249199221,0.3608,98091.0,98055.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739249199222,0.2038792,98083.0,98060.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249199413,0.3608,98071.0,98060.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249199612,0.3608,98071.0,98066.0,0.2039125]
["bitfinex-derivatives","BTCF0:USTF0",1739249200013,0.3608,98071.0,98060.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249200213,0.3608,98062.0,98060.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249200408,0.3608,98062.0,98059.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739249200621,0.0327,98061.0,98059.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739249201014,0.0308,98060.0,98059.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739249201920,0.0308,98060.0,98059.0,0.00715289]
["bitfinex-derivatives","BTCF0:USTF0",1739249202315,0.0638,98060.0,98057.0,0.26189264]
["bitfinex-derivatives","BTCF0:USTF0",1739249202521,0.3608,98058.0,98050.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249202714,0.3608,98058.0,98049.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739249203017,0.3608,98050.0,98042.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739249203208,0.3608,98050.0,98042.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1739249203606,0.3608,98050.0,98043.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1739249204711,0.3618,98050.0,98043.0,0.2189601]
["bitfinex-derivatives","BTCF0:USTF0",1739249205105,0.3628,98050.0,98043.0,0.2259601]
["bitfinex-derivatives","BTCF0:USTF0",1739249205816,0.3628,98050.0,98043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739249206015,0.3628,98050.0,98044.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1739249207216,0.3618,98050.0,98044.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1739249207420,0.3628,98050.0,98044.0,0.2189585]
["bitfinex-derivatives","BTCF0:USTF0",1739249207611,0.3618,98050.0,98044.0,0.2189585]
["bitfinex-derivatives","BTCF0:USTF0",1739249207812,0.3628,98050.0,98044.0,0.2259585]
["bitfinex-derivatives","BTCF0:USTF0",1739249210520,0.3628,98050.0,98048.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1739249211714,0.3618,98050.0,98048.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1739249211915,0.3618,98050.0,98048.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739249212112,0.3628,98050.0,98048.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739249212320,0.3628,98050.0,98048.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1739249214927,0.3628,98050.0,98048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739249220125,0.3628,98050.0,98048.0,0.2249503]
["bitfinex-derivatives","BTCF0:USTF0",1739249222221,0.002,98050.0,98048.0,0.2249503]
["bitfinex-derivatives","BTCF0:USTF0",1739249222824,0.00015297,98056.0,98055.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1739249224122,0.00015297,98056.0,98055.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739249225122,0.00115297,98056.0,98055.0,0.2179366]
["bitfinex-derivatives","BTCF0:USTF0",1739249227531,0.3608,98072.0,98068.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1739249227719,0.3608,98072.0,98071.0,0.2039034]
["bitfinex-derivatives","BTCF0:USTF0",1739249227926,0.3608,98072.0,98071.0,0.21537288]
["bitfinex-derivatives","BTCF0:USTF0",1739249228124,0.3608,98072.0,98071.0,0.21537181]
["bitfinex-derivatives","BTCF0:USTF0",1739249230429,0.3628,98072.0,98071.0,0.21537181]
["bitfinex-derivatives","BTCF0:USTF0",1739249230937,0.001,98072.0,98071.0,0.21537181]
["bitfinex-derivatives","BTCF0:USTF0",1739249231131,0.3608,98073.0,98071.0,0.22037181]
["bitfinex-derivatives","BTCF0:USTF0",1739249231330,0.3608,98073.0,98072.0,0.01146841]
["bitfinex-derivatives","BTCF0:USTF0",1739249232238,0.3618,98073.0,98072.0,0.01146841]
["bitfinex-derivatives","BTCF0:USTF0",1739249233935,0.3618,98073.0,98072.0,0.02346841]
["bitfinex-derivatives","BTCF0:USTF0",1739249234326,0.3618,98073.0,98072.0,0.02746841]
["bitfinex-derivatives","BTCF0:USTF0",1739249236341,0.3618,98073.0,98072.0,0.02738823]
["bitfinex-derivatives","BTCF0:USTF0",1739249236541,0.3618,98073.0,98072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739249237138,0.001,98073.0,98072.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739249237341,0.3608,98092.0,98091.0,0.2038618]
["bitfinex-derivatives","BTCF0:USTF0",1739249238545,0.3628,98092.0,98091.0,0.2038618]
["bitfinex-derivatives","BTCF0:USTF0",1739249238945,0.3638,98092.0,98091.0,0.2038618]
["bitfinex-derivatives","BTCF0:USTF0",1739249242143,0.003,98092.0,98091.0,0.2038618]
["bitfinex-derivatives","BTCF0:USTF0",1739249243935,0.003,98092.0,98082.0,0.08252393]
["bitfinex-derivatives","BTCF0:USTF0",1739249244140,0.003,98092.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249244938,0.001,98092.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249245541,0.0324,98098.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249246252,0.001,98092.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249246839,0.002,98092.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249247839,0.001,98092.0,98090.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739249248442,0.001,98092.0,98082.0,0.08252393]
["bitfinex-derivatives","BTCF0:USTF0",1739249248647,0.3608,98091.0,98083.0,0.2038772]
["bitfinex-derivatives","BTCF0:USTF0",1739249248842,0.4253,98091.0,98083.0,0.2038772]
["bitfinex-derivatives","BTCF0:USTF0",1739249251051,0.4253,98091.0,98083.0,0.2078772]
["bitfinex-derivatives","BTCF0:USTF0",1739249251247,0.4253,98091.0,98083.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739249251954,0.2038764,98084.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249253856,0.2038764,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249254057,0.2038764,98084.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249254848,0.2038764,98084.0,98083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249255053,0.2038764,98084.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249261262,0.93876666,98091.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249261458,0.7861,98091.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249261958,0.7861,98091.0,98084.0,0.01165945]
["bitfinex-derivatives","BTCF0:USTF0",1739249262162,0.7861,98091.0,98085.0,0.01165945]
["bitfinex-derivatives","BTCF0:USTF0",1739249262351,0.7861,98091.0,98086.0,0.01165945]
["bitfinex-derivatives","BTCF0:USTF0",1739249262548,0.7861,98091.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249262752,0.7861,98091.0,98084.0,0.01165977]
["bitfinex-derivatives","BTCF0:USTF0",1739249262953,0.7861,98091.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249262954,0.2038639,98090.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249263151,0.2038639,98090.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249263954,0.2038639,98090.0,98085.0,0.01152119]
["bitfinex-derivatives","BTCF0:USTF0",1739249264155,0.2038639,98090.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249265061,0.2038639,98090.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249265261,0.2038639,98090.0,98085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249265560,0.2723439,98090.0,98086.0,0.01142072]
["bitfinex-derivatives","BTCF0:USTF0",1739249265761,0.2723439,98090.0,98087.0,0.01142072]
["bitfinex-derivatives","BTCF0:USTF0",1739249265953,0.2723439,98090.0,98085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249266150,0.2723439,98090.0,98086.0,0.01142387]
["bitfinex-derivatives","BTCF0:USTF0",1739249266353,0.2723439,98090.0,98087.0,0.01142387]
["bitfinex-derivatives","BTCF0:USTF0",1739249266556,0.2723439,98090.0,98085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249266756,0.06848,98090.0,98086.0,0.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1739249266962,0.72216001,98091.0,98087.0,0.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1739249267166,0.7216,98091.0,98088.0,0.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1739249267361,0.7216,98091.0,98089.0,0.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1739249267549,0.7216,98091.0,98085.0,0.2048742]
["bitfinex-derivatives","BTCF0:USTF0",1739249267550,0.7216,98091.0,98090.0,0.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1739249267954,0.7216,98091.0,98085.0,0.2048742]
["bitfinex-derivatives","BTCF0:USTF0",1739249268155,0.7216,98091.0,98086.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1739249268454,0.7216,98091.0,98087.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1739249268654,0.7216,98091.0,98085.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739249268857,0.7216,98091.0,98086.0,0.01130949]
["bitfinex-derivatives","BTCF0:USTF0",1739249269055,0.7216,98091.0,98085.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739249269863,0.3628,98091.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249270255,0.3628,98091.0,98090.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1739249270455,0.002,98091.0,98090.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1739249270657,0.001,98091.0,98090.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1739249271261,0.001,98091.0,98090.0,0.21522047]
["bitfinex-derivatives","BTCF0:USTF0",1739249271965,0.002,98091.0,98090.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1739249279077,0.002,98091.0,98090.0,0.21517805]
["bitfinex-derivatives","BTCF0:USTF0",1739249279779,0.002,98091.0,98090.0,0.21517784]
["bitfinex-derivatives","BTCF0:USTF0",1739249280371,0.002,98091.0,98090.0,0.21518106]
["bitfinex-derivatives","BTCF0:USTF0",1739249281475,0.002,98091.0,98090.0,0.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1739249282182,0.002,98091.0,98090.0,0.21517954]
["bitfinex-derivatives","BTCF0:USTF0",1739249283073,0.002,98091.0,98090.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1739249292788,0.002,98091.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249292992,0.002,98091.0,98085.0,0.2038739]
["bitfinex-derivatives","BTCF0:USTF0",1739249293991,0.2038675,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249295294,0.2038675,98089.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249295597,0.2038702,98087.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249295780,0.09968,98086.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249296188,0.48968,98086.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249296383,0.2038743,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249296894,0.2038768,98084.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249297092,0.3608,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739249299179,0.3608,98083.0,98082.0,0.01546072]
["bitfinex-derivatives","BTCF0:USTF0",1739249299585,0.3608,98083.0,98082.0,0.01646072]
["bitfinex-derivatives","BTCF0:USTF0",1739249299786,0.3608,98083.0,98082.0,0.01646047]
["bitfinex-derivatives","BTCF0:USTF0",1739249300291,0.3608,98083.0,98082.0,0.00515297]
["bitfinex-derivatives","BTCF0:USTF0",1739249301291,0.3608,98091.0,98089.0,0.2038649]
["bitfinex-derivatives","BTCF0:USTF0",1739249301885,0.15210665,98095.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249302091,0.15210665,98095.0,98093.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1739249302297,0.15210665,98095.0,98093.0,0.564656]
["bitfinex-derivatives","BTCF0:USTF0",1739249302488,0.18295499,98106.0,98094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739249302798,0.15275799,98098.0,98096.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249302991,0.15275799,98098.0,98094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739249303394,0.002,98095.0,98094.0,0.2341556]
["bitfinex-derivatives","BTCF0:USTF0",1739249303591,0.006,98095.0,98094.0,0.2341556]
["bitfinex-derivatives","BTCF0:USTF0",1739249303994,0.004,98095.0,98094.0,0.2341556]
["bitfinex-derivatives","BTCF0:USTF0",1739249304190,0.004,98095.0,98094.0,0.24545268]
["bitfinex-derivatives","BTCF0:USTF0",1739249304396,0.004,98095.0,98094.0,0.24544895]
["bitfinex-derivatives","BTCF0:USTF0",1739249305098,0.004,98095.0,98094.0,0.2341556]
["bitfinex-derivatives","BTCF0:USTF0",1739249305303,0.15375799,98098.0,98097.0,0.2038493]
["bitfinex-derivatives","BTCF0:USTF0",1739249305996,0.15275799,98098.0,98097.0,0.2038493]
["bitfinex-derivatives","BTCF0:USTF0",1739249306587,0.0315,98116.0,98106.0,0.2038296]
["bitfinex-derivatives","BTCF0:USTF0",1739249307002,0.0315,98116.0,98106.0,0.28620056]
["bitfinex-derivatives","BTCF0:USTF0",1739249307197,0.39,98115.0,98106.0,0.28620056]
["bitfinex-derivatives","BTCF0:USTF0",1739249308995,0.39,98115.0,98107.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1739249309189,0.0335,98116.0,98107.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1739249309391,0.001,98115.0,98107.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1739249309888,0.002,98115.0,98107.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1739249310091,0.001,98115.0,98107.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1739249310395,0.002,98115.0,98108.0,0.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1739249310805,0.002,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249312203,0.0315,98116.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249312403,0.004,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249312794,0.003,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249312995,0.005,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249313196,0.006,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249316414,0.006,98115.0,98110.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1739249316599,0.006,98115.0,98111.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1739249316803,0.006,98115.0,98112.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1739249317001,0.006,98115.0,98113.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1739249317201,0.006,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249317398,0.006,98115.0,98110.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1739249317712,0.006,98115.0,98111.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1739249317896,0.006,98115.0,98112.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1739249318098,0.006,98115.0,98113.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1739249318401,0.006,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249318607,0.006,98115.0,98110.0,0.01164304]
["bitfinex-derivatives","BTCF0:USTF0",1739249318806,0.006,98115.0,98111.0,0.01164304]
["bitfinex-derivatives","BTCF0:USTF0",1739249318992,0.004,98115.0,98112.0,0.01164304]
["bitfinex-derivatives","BTCF0:USTF0",1739249319193,0.006,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249319405,0.008,98115.0,98110.0,0.01164241]
["bitfinex-derivatives","BTCF0:USTF0",1739249319593,0.008,98115.0,98111.0,0.01164241]
["bitfinex-derivatives","BTCF0:USTF0",1739249319803,0.008,98115.0,98109.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1739249319804,0.008,98115.0,98112.0,0.01164241]
["bitfinex-derivatives","BTCF0:USTF0",1739249320003,0.008,98115.0,98110.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1739249320204,0.009,98115.0,98111.0,0.01164662]
["bitfinex-derivatives","BTCF0:USTF0",1739249320398,0.009,98115.0,98110.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1739249320399,0.009,98115.0,98112.0,0.01164662]
["bitfinex-derivatives","BTCF0:USTF0",1739249320601,0.009,98115.0,98113.0,0.01164662]
["bitfinex-derivatives","BTCF0:USTF0",1739249320804,0.009,98115.0,98114.0,0.5762522]
["bitfinex-derivatives","BTCF0:USTF0",1739249320805,0.006,98115.0,98114.0,0.5762522]
["bitfinex-derivatives","BTCF0:USTF0",1739249321003,0.3913,98129.0,98114.0,0.5762522]
["bitfinex-derivatives","BTCF0:USTF0",1739249321004,0.3608,98129.0,98128.0,0.2037849]
["bitfinex-derivatives","BTCF0:USTF0",1739249321402,0.3608,98129.0,98128.0,0.21550064]
["bitfinex-derivatives","BTCF0:USTF0",1739249322902,0.3608,98129.0,98128.0,0.21547478]
["bitfinex-derivatives","BTCF0:USTF0",1739249323113,0.3718,98129.0,98128.0,0.21647478]
["bitfinex-derivatives","BTCF0:USTF0",1739249323410,0.3768,98129.0,98128.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1739249326406,0.3768,98129.0,98128.0,0.21632009]
["bitfinex-derivatives","BTCF0:USTF0",1739249329017,0.3768,98129.0,98128.0,0.21633883]
["bitfinex-derivatives","BTCF0:USTF0",1739249330418,0.3718,98129.0,98128.0,0.21633883]
["bitfinex-derivatives","BTCF0:USTF0",1739249330610,0.3718,98129.0,98128.0,0.21533883]
["bitfinex-derivatives","BTCF0:USTF0",1739249330611,0.3698,98129.0,98128.0,0.21533883]
["bitfinex-derivatives","BTCF0:USTF0",1739249331516,0.3698,98129.0,98128.0,0.01155393]
["bitfinex-derivatives","BTCF0:USTF0",1739249331719,0.3698,98129.0,98119.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249331915,0.3698,98129.0,98127.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1739249332110,0.3648,98129.0,98128.0,0.01373061]
["bitfinex-derivatives","BTCF0:USTF0",1739249332310,0.25245,98129.0,98128.0,0.01373061]
["bitfinex-derivatives","BTCF0:USTF0",1739249332511,0.183475,98166.0,98128.0,0.01373061]
["bitfinex-derivatives","BTCF0:USTF0",1739249332512,0.0349,98154.0,98153.0,0.203733]
["bitfinex-derivatives","BTCF0:USTF0",1739249332726,0.0349,98154.0,98153.0,0.21539857]
["bitfinex-derivatives","BTCF0:USTF0",1739249333218,0.0349,98154.0,98153.0,0.21539719]
["bitfinex-derivatives","BTCF0:USTF0",1739249333624,0.0349,98154.0,98153.0,0.01166419]
["bitfinex-derivatives","BTCF0:USTF0",1739249333914,0.003,98154.0,98153.0,0.01166419]
["bitfinex-derivatives","BTCF0:USTF0",1739249334311,0.203733,98153.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249334511,0.203733,98153.0,98149.0,0.01152891]
["bitfinex-derivatives","BTCF0:USTF0",1739249334715,0.203733,98153.0,98150.0,0.01152891]
["bitfinex-derivatives","BTCF0:USTF0",1739249334907,0.003,98154.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249335112,0.003,98154.0,98149.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739249335317,0.006,98154.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249335512,0.003,98154.0,98148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739249335917,0.3608,98158.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249336310,0.2037266,98157.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249336716,0.2037266,98157.0,98149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739249338016,0.2037266,98157.0,98148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249338224,0.2037266,98157.0,98150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249338521,0.2037266,98157.0,98150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739249339024,0.2037266,98157.0,98149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739249339623,0.2037266,98157.0,98148.0,0.5651426]
["bitfinex-derivatives","BTCF0:USTF0",1739249339826,0.2037284,98156.0,98150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739249340216,0.2037284,98156.0,98150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249340430,0.2037372,98151.0,98150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249341531,0.2037372,98151.0,98149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739249341927,0.2037496,98145.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739249343329,0.2037496,98145.0,98144.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1739249344622,0.5655496,98145.0,98144.0,0.01215289]
["bitfinex-derivatives","BTCF0:USTF0",1739249345824,0.5655496,98145.0,98144.0,0.01015289]
["bitfinex-derivatives","BTCF0:USTF0",1739249346129,0.2037787,98131.0,98130.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249346422,0.2037787,98131.0,98115.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739249346423,0.3608,98137.0,98126.0,0.2037882]
["bitfinex-derivatives","BTCF0:USTF0",1739249346617,0.0371,98136.0,98127.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249346816,0.0371,98136.0,98128.0,0.2151213]
["bitfinex-derivatives","BTCF0:USTF0",1739249347020,0.0371,98136.0,98128.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1739249347219,0.0371,98136.0,98129.0,0.01133922]
["bitfinex-derivatives","BTCF0:USTF0",1739249347423,0.0371,98136.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249347829,0.0371,98136.0,98131.0,0.01147268]
["bitfinex-derivatives","BTCF0:USTF0",1739249348033,0.0371,98136.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249348218,0.0371,98136.0,98131.0,0.01147264]
["bitfinex-derivatives","BTCF0:USTF0",1739249348423,0.0381,98136.0,98132.0,0.01147264]
["bitfinex-derivatives","BTCF0:USTF0",1739249348725,0.0381,98136.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249348726,0.0381,98136.0,98133.0,0.01152288]
["bitfinex-derivatives","BTCF0:USTF0",1739249348922,0.0381,98136.0,98134.0,0.01152288]
["bitfinex-derivatives","BTCF0:USTF0",1739249349120,0.0371,98136.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249349320,0.0381,98136.0,98131.0,0.01152632]
["bitfinex-derivatives","BTCF0:USTF0",1739249349522,0.0391,98136.0,98132.0,0.01152632]
["bitfinex-derivatives","BTCF0:USTF0",1739249349717,0.0391,98136.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739249349718,0.0391,98136.0,98133.0,0.01152632]
["bitfinex-derivatives","BTCF0:USTF0",1739249349917,0.2037787,98131.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739249350115,0.2037787,98131.0,98130.0,0.03554482]
["bitfinex-derivatives","BTCF0:USTF0",1739249350418,0.2037787,98131.0,98130.0,0.02411049]
["bitfinex-derivatives","BTCF0:USTF0",1739249350825,0.2037787,98131.0,98130.0,0.01011049]
["bitfinex-derivatives","BTCF0:USTF0",1739249351025,0.0347,98135.0,98123.0,0.18136033]
["bitfinex-derivatives","BTCF0:USTF0",1739249351331,0.3608,98129.0,98123.0,0.18136033]
["bitfinex-derivatives","BTCF0:USTF0",1739249351517,0.2384714,98135.0,98123.0,0.18136033]
["bitfinex-derivatives","BTCF0:USTF0",1739249351824,0.001,98131.0,98130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739249353430,0.001,98131.0,98130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739249353629,0.001,98131.0,98130.0,0.02837741]
["bitfinex-derivatives","BTCF0:USTF0",1739249354130,0.001,98131.0,98130.0,0.01637741]
["bitfinex-derivatives","BTCF0:USTF0",1739249354521,0.001,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249354931,0.001,98131.0,98130.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739249355931,0.001,98131.0,98130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739249356322,0.2037786,98132.0,98130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739249356626,0.0371,98136.0,98130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739249357124,0.001,98131.0,98130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739249357325,0.001,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249357625,0.001,98131.0,98130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739249358127,0.001,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249358333,0.001,98131.0,98130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739249358827,0.2037774,98132.0,98130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739249359034,0.2037774,98132.0,98130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739249359332,0.2037774,98132.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739249359531,0.0371,98136.0,98130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739249360626,0.0371,98136.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739249361222,0.56512271,98139.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739249361535,0.5645475,98147.0,98137.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1739249361832,0.5645475,98147.0,98138.0,0.2793632]
["bitfinex-derivatives","BTCF0:USTF0",1739249361833,0.00052001,98147.0,98138.0,0.2793632]
["bitfinex-derivatives","BTCF0:USTF0",1739249362028,0.0378,98149.0,98138.0,0.2793632]
["bitfinex-derivatives","BTCF0:USTF0",1739249362437,0.001,98139.0,98138.0,0.2793632]
["bitfinex-derivatives","BTCF0:USTF0",1739249362632,0.001,98139.0,98138.0,0.29064258]
["bitfinex-derivatives","BTCF0:USTF0",1739249362828,5.046e-05,98151.0,98138.0,0.08687938]
["bitfinex-derivatives","BTCF0:USTF0",1739249363030,5.046e-05,98151.0,98140.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1739249363332,5.046e-05,98151.0,98139.0,0.01127938]
["bitfinex-derivatives","BTCF0:USTF0",1739249363333,5.046e-05,98151.0,98149.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1739249365629,5.046e-05,98151.0,98149.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1739249365936,5.046e-05,98151.0,98149.0,0.2077409]
["bitfinex-derivatives","BTCF0:USTF0",1739249366938,5.046e-05,98151.0,98150.0,0.01138397]
["bitfinex-derivatives","BTCF0:USTF0",1739249367441,5.046e-05,98151.0,98149.0,0.2077409]
["bitfinex-derivatives","BTCF0:USTF0",1739249367634,5.046e-05,98151.0,98150.0,0.01141729]
["bitfinex-derivatives","BTCF0:USTF0",1739249368138,0.15224575,98166.0,98150.0,0.01241729]
["bitfinex-derivatives","BTCF0:USTF0",1739249368335,0.15224575,98166.0,98165.0,0.2037081]
["bitfinex-derivatives","BTCF0:USTF0",1739249368534,0.15224575,98166.0,98165.0,0.2151242]
["bitfinex-derivatives","BTCF0:USTF0",1739249368733,0.15224575,98166.0,98165.0,0.2037081]
["bitfinex-derivatives","BTCF0:USTF0",1739249369636,0.15524575,98166.0,98165.0,0.2037081]
["bitfinex-derivatives","BTCF0:USTF0",1739249369837,0.15524575,98166.0,98165.0,0.21417039]
["bitfinex-derivatives","BTCF0:USTF0",1739249370928,0.15724575,98166.0,98165.0,0.21517039]
["bitfinex-derivatives","BTCF0:USTF0",1739249371239,0.183475,98172.0,98170.0,0.2036978]
["bitfinex-derivatives","BTCF0:USTF0",1739249371434,0.3608,98184.0,98183.0,0.2036708]
["bitfinex-derivatives","BTCF0:USTF0",1739249372832,0.3658,98184.0,98183.0,0.2036708]
["bitfinex-derivatives","BTCF0:USTF0",1739249373225,0.3658,98184.0,98183.0,0.2046708]
["bitfinex-derivatives","BTCF0:USTF0",1739249373735,0.3658,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249374631,0.7558,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249375433,0.7558,98184.0,98183.0,0.2046708]
["bitfinex-derivatives","BTCF0:USTF0",1739249375631,0.3658,98184.0,98183.0,0.2046708]
["bitfinex-derivatives","BTCF0:USTF0",1739249381030,0.3658,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249382237,0.43596,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249382439,0.43596,98184.0,98174.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1739249382440,0.2036853,98176.0,98175.0,0.00997863]
["bitfinex-derivatives","BTCF0:USTF0",1739249382742,0.2036853,98176.0,98149.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1739249382743,0.2037102,98164.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249382941,0.5645102,98164.0,98155.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1739249383343,0.5645102,98164.0,98163.0,0.01162292]
["bitfinex-derivatives","BTCF0:USTF0",1739249383843,0.2037231,98158.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1739249384044,0.3608,98155.0,98154.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1739249385050,0.3608,98155.0,98154.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1739249385740,0.3991,98155.0,98154.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1739249385941,0.4357,98155.0,98154.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1739249386252,0.4357,98155.0,98154.0,0.0101528]
["bitfinex-derivatives","BTCF0:USTF0",1739249387847,0.4357,98155.0,98154.0,0.0081528]
["bitfinex-derivatives","BTCF0:USTF0",1739249388437,0.4357,98155.0,98154.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1739249388633,0.4357,98155.0,98154.0,0.0101528]
["bitfinex-derivatives","BTCF0:USTF0",1739249389042,0.4357,98155.0,98154.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1739249389238,0.4357,98155.0,98154.0,0.0051528]
["bitfinex-derivatives","BTCF0:USTF0",1739249389940,0.4357,98155.0,98154.0,0.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1739249391243,0.3974,98155.0,98154.0,0.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1739249393648,0.3974,98155.0,98149.0,0.01016853]
["bitfinex-derivatives","BTCF0:USTF0",1739249393649,0.3974,98155.0,98130.0,0.08237096]
["bitfinex-derivatives","BTCF0:USTF0",1739249393846,0.3608,98145.0,98134.0,0.18136033]
["bitfinex-derivatives","BTCF0:USTF0",1739249395242,0.3618,98145.0,98137.0,0.2037648]
["bitfinex-derivatives","BTCF0:USTF0",1739249396642,0.2037568,98142.0,98134.0,0.18836033]
["bitfinex-derivatives","BTCF0:USTF0",1739249396844,0.2037568,98142.0,98137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739249397244,0.2037787,98131.0,98119.0,0.30229533]
["bitfinex-derivatives","BTCF0:USTF0",1739249397444,0.5646015,98120.0,98119.0,0.30165533]
["bitfinex-derivatives","BTCF0:USTF0",1739249398455,0.2038078,98117.0,98116.0,0.24132707]
["bitfinex-derivatives","BTCF0:USTF0",1739249399747,0.2038078,98117.0,98116.0,0.25632707]
["bitfinex-derivatives","BTCF0:USTF0",1739249399956,0.2048078,98117.0,98116.0,0.25632707]
["bitfinex-derivatives","BTCF0:USTF0",1739249400656,0.2048078,98117.0,98116.0,0.25232707]
["bitfinex-derivatives","BTCF0:USTF0",1739249400845,0.2058078,98117.0,98116.0,0.25232707]
["bitfinex-derivatives","BTCF0:USTF0",1739249403143,0.2058078,98117.0,98116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739249404660,0.2038202,98111.0,98110.0,0.01053114]
["bitfinex-derivatives","BTCF0:USTF0",1739249404852,0.6355402,98111.0,98110.0,0.01053114]
["bitfinex-derivatives","BTCF0:USTF0",1739249406254,0.5646202,98111.0,98110.0,0.01053114]
["bitfinex-derivatives","BTCF0:USTF0",1739249406652,0.002,98117.0,98110.0,0.01053114]
["bitfinex-derivatives","BTCF0:USTF0",1739249406856,0.002,98117.0,98111.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739249407052,0.002,98117.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249407053,0.001,98117.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249407261,0.5646003,98121.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249407456,0.2038056,98119.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249408054,0.001,98117.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249408255,0.002,98117.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249408663,0.001,98117.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249408862,0.001,98117.0,98114.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739249409860,0.2058056,98119.0,98114.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739249410061,0.002,98119.0,98114.0,0.2914136]
["bitfinex-derivatives","BTCF0:USTF0",1739249410452,0.002,98119.0,98114.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739249410652,0.002,98117.0,98115.0,0.2038119]
["bitfinex-derivatives","BTCF0:USTF0",1739249411354,0.001,98117.0,98115.0,0.2038119]
["bitfinex-derivatives","BTCF0:USTF0",1739249411567,0.002,98119.0,98118.0,0.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1739249412068,0.001,98119.0,98118.0,0.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1739249412965,0.36232918,98140.0,98128.0,0.2037849]
["bitfinex-derivatives","BTCF0:USTF0",1739249413165,0.2037648,98138.0,98128.0,0.2037849]
["bitfinex-derivatives","BTCF0:USTF0",1739249414466,0.00152918,98140.0,98128.0,0.21382163]
["bitfinex-derivatives","BTCF0:USTF0",1739249414665,0.00152918,98140.0,98128.0,0.21782163]
["bitfinex-derivatives","BTCF0:USTF0",1739249414965,0.00152918,98140.0,98128.0,0.21882163]
["bitfinex-derivatives","BTCF0:USTF0",1739249416061,0.20528998,98140.0,98128.0,0.21882163]
["bitfinex-derivatives","BTCF0:USTF0",1739249416262,0.0011528,98129.0,98128.0,0.21982163]
["bitfinex-derivatives","BTCF0:USTF0",1739249419666,0.0011528,98129.0,98128.0,0.01603673]
["bitfinex-derivatives","BTCF0:USTF0",1739249420473,0.2038111,98116.0,98114.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739249420865,0.2038111,98116.0,98114.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739249421183,0.3608,98121.0,98102.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739249421359,0.3608,98113.0,98102.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739249421559,0.26939643,98113.0,98110.0,0.0101521]
["bitfinex-derivatives","BTCF0:USTF0",1739249421764,0.3608,98139.0,98127.0,0.2037863]
["bitfinex-derivatives","BTCF0:USTF0",1739249421958,0.3608,98139.0,98130.0,0.2037808]
["bitfinex-derivatives","BTCF0:USTF0",1739249423565,0.3608,98139.0,98130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249423766,0.3608,98139.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249424072,0.3608,98139.0,98137.0,0.2037657]
["bitfinex-derivatives","BTCF0:USTF0",1739249425880,0.00015288,98144.0,98137.0,0.2037657]
["bitfinex-derivatives","BTCF0:USTF0",1739249426067,0.00015288,98144.0,98130.0,0.01320811]
["bitfinex-derivatives","BTCF0:USTF0",1739249426068,0.00015288,98144.0,98141.0,0.2037577]
["bitfinex-derivatives","BTCF0:USTF0",1739249427867,0.00015288,98144.0,98142.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1739249428071,0.00515288,98144.0,98142.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1739249429985,0.00015288,98144.0,98142.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1739249430287,0.00615288,98144.0,98142.0,0.2047549]
["bitfinex-derivatives","BTCF0:USTF0",1739249432576,0.00615288,98144.0,98142.0,0.21507721]
["bitfinex-derivatives","BTCF0:USTF0",1739249441398,0.0365,98143.0,98142.0,0.21507721]
["bitfinex-derivatives","BTCF0:USTF0",1739249442501,0.0365,98143.0,98142.0,0.01132231]
["bitfinex-derivatives","BTCF0:USTF0",1739249442502,0.2402538,98143.0,98142.0,0.01132231]
["bitfinex-derivatives","BTCF0:USTF0",1739249442686,0.1084,98143.0,98142.0,0.01132231]
["bitfinex-derivatives","BTCF0:USTF0",1739249443088,0.1144,98143.0,98142.0,0.01132231]
["bitfinex-derivatives","BTCF0:USTF0",1739249446592,0.0779,98143.0,98142.0,0.01132231]
["bitfinex-derivatives","BTCF0:USTF0",1739249451895,0.2037725,98134.0,98133.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249453306,0.2037791,98131.0,98121.0,0.2037992]
["bitfinex-derivatives","BTCF0:USTF0",1739249453506,0.2037838,98129.0,98121.0,0.2037992]
["bitfinex-derivatives","BTCF0:USTF0",1739249453905,0.44317096,98140.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249454103,0.2037892,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249454306,0.0354,98125.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249454505,0.0354,98125.0,98117.0,0.5646064]
["bitfinex-derivatives","BTCF0:USTF0",1739249454704,0.0354,98125.0,98121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739249455713,0.0364,98125.0,98119.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1739249456309,0.0354,98125.0,98119.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1739249456611,0.0374,98125.0,98121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739249457915,0.0374,98125.0,98119.0,0.2118028]
["bitfinex-derivatives","BTCF0:USTF0",1739249458609,0.0364,98125.0,98119.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1739249458916,0.0374,98125.0,98121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739249459307,0.0364,98125.0,98121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739249459607,0.0374,98125.0,98119.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1739249460008,0.0374,98125.0,98122.0,0.2037961]
["bitfinex-derivatives","BTCF0:USTF0",1739249461820,0.0364,98125.0,98122.0,0.2037961]
["bitfinex-derivatives","BTCF0:USTF0",1739249462011,0.0364,98125.0,98122.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1739249462214,0.0374,98125.0,98122.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1739249469914,0.002,98125.0,98124.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1739249470220,0.5787,98151.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249470221,0.2037542,98143.0,98133.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1739249470422,0.2037563,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249472022,0.2067563,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249472423,0.2067563,98142.0,98137.0,0.5645653]
["bitfinex-derivatives","BTCF0:USTF0",1739249473113,0.2067563,98142.0,98138.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1739249473514,0.2067563,98142.0,98140.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1739249474121,0.2037563,98142.0,98140.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1739249474327,0.2067563,98142.0,98140.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1739249475112,0.2077563,98142.0,98140.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1739249476118,0.2077563,98142.0,98140.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739249491420,0.004,98142.0,98140.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739249493221,0.004,98142.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249493427,0.0373,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249493622,0.0744,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249493927,0.5,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249494329,0.11,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249495428,0.11,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249495634,0.115,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249497936,0.505,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249498938,0.55455096,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249502734,0.55455096,98141.0,98133.0,0.01010467]
["bitfinex-derivatives","BTCF0:USTF0",1739249502939,0.2037725,98134.0,98123.0,0.5645945]
["bitfinex-derivatives","BTCF0:USTF0",1739249503132,0.3608,98137.0,98123.0,0.5645945]
["bitfinex-derivatives","BTCF0:USTF0",1739249503133,0.2037865,98128.0,98123.0,0.5645945]
["bitfinex-derivatives","BTCF0:USTF0",1739249503340,0.3608,98137.0,98123.0,0.5747706]
["bitfinex-derivatives","BTCF0:USTF0",1739249503542,0.2037911,98126.0,98123.0,0.5747706]
["bitfinex-derivatives","BTCF0:USTF0",1739249503937,0.2037911,98126.0,98123.0,0.5757706]
["bitfinex-derivatives","BTCF0:USTF0",1739249505138,0.203792,98125.0,98123.0,0.5757706]
["bitfinex-derivatives","BTCF0:USTF0",1739249505542,0.203792,98125.0,98123.0,0.5747706]
["bitfinex-derivatives","BTCF0:USTF0",1739249505841,0.203792,98125.0,98123.0,0.5827706]
["bitfinex-derivatives","BTCF0:USTF0",1739249506048,0.203792,98125.0,98123.0,0.2219706]
["bitfinex-derivatives","BTCF0:USTF0",1739249506748,0.204792,98125.0,98123.0,0.2219706]
["bitfinex-derivatives","BTCF0:USTF0",1739249507837,0.204792,98125.0,98123.0,0.0181761]
["bitfinex-derivatives","BTCF0:USTF0",1739249508040,0.205792,98125.0,98123.0,0.0181761]
["bitfinex-derivatives","BTCF0:USTF0",1739249508240,0.205792,98125.0,98123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739249509441,0.205792,98125.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249509442,0.2038161,98113.0,98103.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739249511046,0.2038161,98113.0,98112.0,0.01057924]
["bitfinex-derivatives","BTCF0:USTF0",1739249511243,0.2038161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249511840,0.2058161,98113.0,98112.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739249512343,0.2068161,98113.0,98112.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1739249512543,0.2048161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249512744,0.2068161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249513253,0.2068161,98113.0,98112.0,0.01052817]
["bitfinex-derivatives","BTCF0:USTF0",1739249513447,0.2088161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249515453,0.2038161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249515653,0.2078161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249516944,0.2088161,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249518656,0.005,98113.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249519355,0.005,98113.0,98112.0,0.03815288]
["bitfinex-derivatives","BTCF0:USTF0",1739249519557,0.3608,98116.0,98113.0,0.2038161]
["bitfinex-derivatives","BTCF0:USTF0",1739249520445,0.00015288,98122.0,98113.0,0.2038161]
["bitfinex-derivatives","BTCF0:USTF0",1739249520655,0.00015288,98122.0,98112.0,0.03815288]
["bitfinex-derivatives","BTCF0:USTF0",1739249520656,0.20395108,98122.0,98112.0,0.03815288]
["bitfinex-derivatives","BTCF0:USTF0",1739249520846,0.2038154,98114.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249523146,0.2068154,98114.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249524957,0.2078154,98114.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249526257,0.2038154,98114.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249526457,0.2068154,98114.0,98112.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739249529362,0.3608,98180.0,98114.0,0.271307]
["bitfinex-derivatives","BTCF0:USTF0",1739249529561,0.01045623,98195.0,98176.0,0.2036853]
["bitfinex-derivatives","BTCF0:USTF0",1739249529764,0.3608,98204.0,98176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739249529975,0.04473065,98220.0,98218.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1739249530264,0.04473065,98220.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249530265,0.24512443,98227.0,98219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739249530475,0.04298829,98227.0,98226.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1739249530658,0.05000403,98280.0,98227.0,0.31781171]
["bitfinex-derivatives","BTCF0:USTF0",1739249530659,0.00015279,98233.0,98227.0,0.31781171]
["bitfinex-derivatives","BTCF0:USTF0",1739249530851,0.05000403,98280.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249530852,0.05000403,98270.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249531055,0.2035013,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249531260,0.3608,98274.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249531460,0.2035292,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249531661,0.3608,98264.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249531860,0.203527,98253.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249532559,0.3608,98257.0,98242.0,0.37104677]
["bitfinex-derivatives","BTCF0:USTF0",1739249532968,0.2035464,98243.0,98242.0,0.37104677]
["bitfinex-derivatives","BTCF0:USTF0",1739249533666,0.2035464,98243.0,98242.0,0.33604677]
["bitfinex-derivatives","BTCF0:USTF0",1739249534058,0.2035464,98243.0,98230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739249534263,0.2035464,98243.0,98220.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249534264,0.203592,98221.0,98220.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249534460,0.2036106,98212.0,98211.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249534765,0.2036193,98208.0,98202.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249535064,0.3608,98221.0,98202.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249535065,0.2036273,98204.0,98202.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249535265,0.2036314,98202.0,98201.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739249535657,0.2036314,98202.0,98201.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1739249535858,0.2036314,98202.0,98201.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739249536465,0.2036314,98202.0,98201.0,0.18143799]
["bitfinex-derivatives","BTCF0:USTF0",1739249537670,0.2056314,98202.0,98201.0,0.18443799]
["bitfinex-derivatives","BTCF0:USTF0",1739249539467,0.002,98202.0,98201.0,0.18443799]
["bitfinex-derivatives","BTCF0:USTF0",1739249540755,0.002,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249541556,0.2036224,98207.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249541763,0.2026224,98207.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249542664,0.2026224,98207.0,98199.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739249542861,0.2036224,98207.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249543669,0.001,98207.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739249543866,0.34251424,98213.0,98201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249544083,0.3608,98223.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249544369,0.2035984,98218.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249545672,0.2035984,98218.0,98215.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739249545673,0.2055984,98218.0,98215.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739249546674,0.2036023,98216.0,98215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739249548067,0.2036023,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249548364,0.2046023,98216.0,98215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739249548564,0.002,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739249549465,0.2035895,98223.0,98215.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1739249549665,0.2035895,98223.0,98215.0,0.45400886]
["bitfinex-derivatives","BTCF0:USTF0",1739249550867,0.2055895,98223.0,98215.0,0.45300886]
["bitfinex-derivatives","BTCF0:USTF0",1739249551068,0.002,98223.0,98215.0,0.45300886]
["bitfinex-derivatives","BTCF0:USTF0",1739249551271,0.2035932,98221.0,98215.0,0.45300886]
["bitfinex-derivatives","BTCF0:USTF0",1739249551868,0.002,98223.0,98215.0,0.45300886]
["bitfinex-derivatives","BTCF0:USTF0",1739249552069,0.002,98223.0,98216.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249552269,0.002,98223.0,98217.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249552466,0.002,98223.0,98218.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249552467,0.001,98221.0,98218.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249552771,0.001,98221.0,98219.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249552977,0.001,98221.0,98220.0,0.01272992]
["bitfinex-derivatives","BTCF0:USTF0",1739249553472,0.002,98221.0,98220.0,0.08384992]
["bitfinex-derivatives","BTCF0:USTF0",1739249553874,0.002,98221.0,98220.0,0.08384935]
["bitfinex-derivatives","BTCF0:USTF0",1739249554174,0.001,98221.0,98220.0,0.08784935]
["bitfinex-derivatives","BTCF0:USTF0",1739249554968,0.002,98221.0,98220.0,0.09384935]
["bitfinex-derivatives","BTCF0:USTF0",1739249556570,0.002,98221.0,98215.0,0.01360886]
["bitfinex-derivatives","BTCF0:USTF0",1739249556773,0.002,98221.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249556774,0.3608,98216.0,98210.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249556978,0.2036127,98211.0,98210.0,0.07601904]
["bitfinex-derivatives","BTCF0:USTF0",1739249557274,0.002,98221.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249557578,0.001,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249557777,0.002,98221.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739249558075,0.203604,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739249558378,0.203604,98216.0,98215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739249558567,0.2000617,98216.0,98213.0,0.30165533]
["bitfinex-derivatives","BTCF0:USTF0",1739249560470,0.2010617,98216.0,98213.0,0.30165533]
["bitfinex-derivatives","BTCF0:USTF0",1739249560671,0.2020617,98216.0,98215.0,0.4265625]
["bitfinex-derivatives","BTCF0:USTF0",1739249562770,0.5628617,98216.0,98215.0,0.4265625]
["bitfinex-derivatives","BTCF0:USTF0",1739249563075,0.001,98216.0,98215.0,0.7873625]
["bitfinex-derivatives","BTCF0:USTF0",1739249564171,0.204604,98216.0,98215.0,0.7873625]
["bitfinex-derivatives","BTCF0:USTF0",1739249564367,0.204604,98216.0,98215.0,0.79864477]
["bitfinex-derivatives","BTCF0:USTF0",1739249565185,0.07601904,98230.0,98215.0,1.31086929]
["bitfinex-derivatives","BTCF0:USTF0",1739249565482,0.0508945,98228.0,98216.0,0.01128227]
["bitfinex-derivatives","BTCF0:USTF0",1739249565669,0.0508945,98228.0,98217.0,0.01128227]
["bitfinex-derivatives","BTCF0:USTF0",1739249565872,0.0508945,98228.0,98218.0,0.01128227]
["bitfinex-derivatives","BTCF0:USTF0",1739249566179,0.2035941,98220.0,98219.0,0.01135905]
["bitfinex-derivatives","BTCF0:USTF0",1739249567380,0.2045941,98220.0,98219.0,0.01135905]
["bitfinex-derivatives","BTCF0:USTF0",1739249568182,0.2055941,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249568376,0.2055941,98220.0,98219.0,0.01344343]
["bitfinex-derivatives","BTCF0:USTF0",1739249569987,0.2055941,98220.0,98219.0,0.95223045]
["bitfinex-derivatives","BTCF0:USTF0",1739249570286,0.2055941,98220.0,98219.0,0.95220745]
["bitfinex-derivatives","BTCF0:USTF0",1739249570882,0.2055941,98220.0,98219.0,0.95220641]
["bitfinex-derivatives","BTCF0:USTF0",1739249572982,0.2055941,98220.0,98219.0,0.43998189]
["bitfinex-derivatives","BTCF0:USTF0",1739249573987,0.2055941,98220.0,98219.0,0.44008876]
["bitfinex-derivatives","BTCF0:USTF0",1739249574380,0.002,98220.0,98219.0,0.44008876]
["bitfinex-derivatives","BTCF0:USTF0",1739249574889,0.002,98220.0,98219.0,0.44006597]
["bitfinex-derivatives","BTCF0:USTF0",1739249578786,0.002,98220.0,98219.0,0.4285625]
["bitfinex-derivatives","BTCF0:USTF0",1739249578987,0.002,98220.0,98219.0,0.44010973]
["bitfinex-derivatives","BTCF0:USTF0",1739249581495,0.002,98220.0,98219.0,0.3045625]
["bitfinex-derivatives","BTCF0:USTF0",1739249581884,0.002,98220.0,98219.0,0.1805625]
["bitfinex-derivatives","BTCF0:USTF0",1739249582096,0.2036086,98213.0,98212.0,0.36213944]
["bitfinex-derivatives","BTCF0:USTF0",1739249583501,0.2056086,98213.0,98212.0,0.36313944]
["bitfinex-derivatives","BTCF0:USTF0",1739249584609,0.2056086,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249604519,0.2056086,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249607324,0.002,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249607916,0.002,98213.0,98212.0,0.37315938]
["bitfinex-derivatives","BTCF0:USTF0",1739249608920,0.002,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249609415,0.002,98213.0,98212.0,0.37309953]
["bitfinex-derivatives","BTCF0:USTF0",1739249609816,0.002,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249626525,0.002,98213.0,98212.0,0.54298986]
["bitfinex-derivatives","BTCF0:USTF0",1739249630128,0.002,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249633926,0.002,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249642738,0.002,98213.0,98212.0,0.18218986]
["bitfinex-derivatives","BTCF0:USTF0",1739249642930,0.002,98213.0,98212.0,0.18118986]
["bitfinex-derivatives","BTCF0:USTF0",1739249643137,0.001,98213.0,98212.0,0.18118986]
["bitfinex-derivatives","BTCF0:USTF0",1739249643734,0.2036068,98214.0,98212.0,0.18118986]
["bitfinex-derivatives","BTCF0:USTF0",1739249644038,0.002,98213.0,98212.0,0.18118986]
["bitfinex-derivatives","BTCF0:USTF0",1739249645332,0.003,98213.0,98212.0,0.18118986]
["bitfinex-derivatives","BTCF0:USTF0",1739249646427,0.003,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249647031,0.2036107,98212.0,98210.0,0.01174474]
["bitfinex-derivatives","BTCF0:USTF0",1739249647228,0.2036107,98212.0,98211.0,0.01174474]
["bitfinex-derivatives","BTCF0:USTF0",1739249647627,0.003,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249647833,0.2036148,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249648136,0.2036148,98210.0,98209.0,0.37254344]
["bitfinex-derivatives","BTCF0:USTF0",1739249649349,0.2036148,98210.0,98209.0,0.37254135]
["bitfinex-derivatives","BTCF0:USTF0",1739249649737,0.2076148,98210.0,98209.0,0.37254135]
["bitfinex-derivatives","BTCF0:USTF0",1739249651040,0.2076148,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249652338,0.2076148,98210.0,98209.0,0.37251356]
["bitfinex-derivatives","BTCF0:USTF0",1739249652534,0.2076148,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249652942,0.2076148,98210.0,98209.0,0.3725135]
["bitfinex-derivatives","BTCF0:USTF0",1739249653142,0.2076148,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249657047,0.004,98210.0,98207.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249657242,0.2036169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249659157,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249662147,0.2066169,98209.0,98208.0,0.37237422]
["bitfinex-derivatives","BTCF0:USTF0",1739249663956,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249667359,0.2066169,98209.0,98208.0,0.37241474]
["bitfinex-derivatives","BTCF0:USTF0",1739249667751,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249668348,0.2066169,98209.0,98208.0,0.37242419]
["bitfinex-derivatives","BTCF0:USTF0",1739249669455,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249670958,0.2066169,98209.0,98207.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249671154,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249672253,0.2056169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249672958,0.2066169,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249676957,0.2066169,98209.0,98207.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249677561,0.2066169,98209.0,98202.0,0.18118311]
["bitfinex-derivatives","BTCF0:USTF0",1739249677562,0.2036293,98203.0,98202.0,0.18118311]
["bitfinex-derivatives","BTCF0:USTF0",1739249679860,0.2046293,98203.0,98202.0,0.18118311]
["bitfinex-derivatives","BTCF0:USTF0",1739249681361,0.2046293,98203.0,98196.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739249681362,0.2036417,98197.0,98196.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739249681550,0.2036417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249682954,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249688261,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249689171,0.2036417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249689382,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249691472,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249691673,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249691974,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249695176,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249695374,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249697882,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249698177,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249698578,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249698779,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249699172,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249699378,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249701575,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249701977,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249702178,0.2056417,98197.0,98196.0,0.5644438]
["bitfinex-derivatives","BTCF0:USTF0",1739249703578,0.2056417,98197.0,98196.0,0.5757025]
["bitfinex-derivatives","BTCF0:USTF0",1739249704877,0.2056417,98197.0,98196.0,0.5644438]
["bitfinex-derivatives","BTCF0:USTF0",1739249705075,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249706273,0.2046417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249706470,0.2056417,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249707575,0.2056417,98197.0,98196.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1739249708180,0.2046417,98197.0,98196.0,0.54184075]
["bitfinex-derivatives","BTCF0:USTF0",1739249710379,0.2046417,98197.0,98196.0,0.18104075]
["bitfinex-derivatives","BTCF0:USTF0",1739249711385,0.001,98197.0,98193.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249711685,0.203648,98194.0,98193.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249712982,0.204648,98194.0,98193.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249713385,0.205648,98194.0,98193.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739249716792,0.2036563,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249718488,0.2046563,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249718690,0.2056563,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249722995,0.2747763,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249728998,0.2036728,98182.0,98181.0,0.18104075]
["bitfinex-derivatives","BTCF0:USTF0",1739249730105,0.2036728,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249731502,0.2046728,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249731798,0.2066728,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249731998,0.2056728,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249732195,0.2066728,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249733705,0.21838596,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249735402,0.27988596,98182.0,98180.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249736207,0.07621316,98182.0,98171.0,0.23654075]
["bitfinex-derivatives","BTCF0:USTF0",1739249736405,0.2036936,98172.0,98171.0,0.23654075]
["bitfinex-derivatives","BTCF0:USTF0",1739249737309,0.2036936,98172.0,98171.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739249737696,0.2046936,98172.0,98171.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739249739309,0.2066936,98172.0,98171.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739249739906,0.203704,98167.0,98166.0,0.18104075]
["bitfinex-derivatives","BTCF0:USTF0",1739249740900,0.203704,98167.0,98165.0,0.01169658]
["bitfinex-derivatives","BTCF0:USTF0",1739249741104,0.002,98172.0,98162.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249741305,0.2037081,98165.0,98164.0,0.37236245]
["bitfinex-derivatives","BTCF0:USTF0",1739249742698,0.2047081,98165.0,98164.0,0.37236245]
["bitfinex-derivatives","BTCF0:USTF0",1739249742906,0.2047081,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249743102,0.2057081,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249744308,0.2047081,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249744508,0.2037081,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249744710,0.2047081,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249750207,0.2037123,98163.0,98162.0,0.1811935]
["bitfinex-derivatives","BTCF0:USTF0",1739249750414,0.2037226,98158.0,98157.0,0.24143796]
["bitfinex-derivatives","BTCF0:USTF0",1739249751412,0.2037226,98158.0,98150.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739249751413,0.06804,98162.0,98150.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739249751608,0.2037372,98151.0,98150.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739249751809,0.2037413,98149.0,98148.0,0.3019502]
["bitfinex-derivatives","BTCF0:USTF0",1739249754416,0.2067413,98149.0,98148.0,0.3019502]
["bitfinex-derivatives","BTCF0:USTF0",1739249756613,0.2067413,98149.0,98148.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739249759518,0.2037662,98137.0,98130.0,0.0499026]
["bitfinex-derivatives","BTCF0:USTF0",1739249759813,0.2037662,98137.0,98127.0,0.0499026]
["bitfinex-derivatives","BTCF0:USTF0",1739249760607,0.2037662,98137.0,98127.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1739249761005,0.2067662,98137.0,98127.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1739249763214,0.2067662,98137.0,98129.0,0.01170354]
["bitfinex-derivatives","BTCF0:USTF0",1739249764010,0.2067662,98137.0,98127.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1739249765116,0.2037849,98128.0,98127.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1739249765315,0.2037849,98128.0,98127.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739249767317,0.2057849,98128.0,98127.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739249767713,0.2047849,98128.0,98127.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739249768109,0.2057849,98128.0,98127.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739249776520,0.2057849,98128.0,98127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249778224,0.7844849,98128.0,98127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249781121,0.8517249,98128.0,98127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739249788029,0.203841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249789431,0.204841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249789617,0.205841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249791423,0.273321,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249792325,0.205841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249814733,0.205841,98101.0,98100.0,0.11135682]
["bitfinex-derivatives","BTCF0:USTF0",1739249816844,0.205841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249817246,0.205841,98101.0,98100.0,0.11132852]
["bitfinex-derivatives","BTCF0:USTF0",1739249817945,0.205841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739249818344,0.002,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739249818543,0.2038295,98107.0,98100.0,0.47213312]
["bitfinex-derivatives","BTCF0:USTF0",1739249818738,0.00015283,98110.0,98102.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739249818939,0.00015283,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249819239,0.00015283,98110.0,98109.0,0.57595742]
["bitfinex-derivatives","BTCF0:USTF0",1739249819642,0.00015283,98110.0,98109.0,0.57597638]
["bitfinex-derivatives","BTCF0:USTF0",1739249819841,0.00015283,98110.0,98109.0,0.57597633]
["bitfinex-derivatives","BTCF0:USTF0",1739249820038,0.00015283,98110.0,98109.0,0.5646243]
["bitfinex-derivatives","BTCF0:USTF0",1739249820439,0.00115283,98110.0,98109.0,0.57690685]
["bitfinex-derivatives","BTCF0:USTF0",1739249820644,0.00115283,98110.0,98109.0,0.57690652]
["bitfinex-derivatives","BTCF0:USTF0",1739249821349,0.00115283,98110.0,98109.0,0.5656243]
["bitfinex-derivatives","BTCF0:USTF0",1739249821539,0.00315283,98110.0,98109.0,0.5666243]
["bitfinex-derivatives","BTCF0:USTF0",1739249823747,0.00315283,98110.0,98109.0,0.57786316]
["bitfinex-derivatives","BTCF0:USTF0",1739249827057,0.00315283,98110.0,98109.0,0.81943877]
["bitfinex-derivatives","BTCF0:USTF0",1739249827358,0.00315283,98110.0,98109.0,0.60437561]
["bitfinex-derivatives","BTCF0:USTF0",1739249828150,0.01490677,98110.0,98109.0,0.60437561]
["bitfinex-derivatives","BTCF0:USTF0",1739249830349,0.13570677,98110.0,98109.0,0.60437561]
["bitfinex-derivatives","BTCF0:USTF0",1739249831353,0.20302677,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249831747,0.19127283,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249832456,0.07047283,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249837153,0.00315283,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249837964,0.00315283,98110.0,98109.0,0.37428599]
["bitfinex-derivatives","BTCF0:USTF0",1739249838457,0.00315283,98110.0,98109.0,0.38703129]
["bitfinex-derivatives","BTCF0:USTF0",1739249840359,0.00315283,98110.0,98109.0,0.37428599]
["bitfinex-derivatives","BTCF0:USTF0",1739249843659,0.00315283,98110.0,98109.0,0.38565457]
["bitfinex-derivatives","BTCF0:USTF0",1739249844964,0.00315283,98110.0,98109.0,0.38564295]
["bitfinex-derivatives","BTCF0:USTF0",1739249845274,0.00315283,98110.0,98109.0,0.37428599]
["bitfinex-derivatives","BTCF0:USTF0",1739249845767,0.2037944,98124.0,98109.0,0.37428599]
["bitfinex-derivatives","BTCF0:USTF0",1739249845968,0.06776,98131.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249846467,0.2037856,98128.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249846665,0.2037856,98128.0,98120.0,0.37213906]
["bitfinex-derivatives","BTCF0:USTF0",1739249846859,0.1166,98136.0,98120.0,0.37213906]
["bitfinex-derivatives","BTCF0:USTF0",1739249847059,0.3203682,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249847461,0.2037682,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249848165,0.2037682,98136.0,98135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249848363,0.00015283,98138.0,98135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249848556,0.00015283,98138.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739249848959,0.00015283,98138.0,98137.0,0.01274158]
["bitfinex-derivatives","BTCF0:USTF0",1739249849158,0.00015283,98138.0,98137.0,0.01274152]
["bitfinex-derivatives","BTCF0:USTF0",1739249849363,0.00015283,98138.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739249850166,0.00015283,98138.0,98136.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1739249850366,0.00015283,98138.0,98137.0,0.01274135]
["bitfinex-derivatives","BTCF0:USTF0",1739249851471,0.00015283,98138.0,98137.0,0.01274151]
["bitfinex-derivatives","BTCF0:USTF0",1739249851771,0.00015283,98138.0,98137.0,0.01574151]
["bitfinex-derivatives","BTCF0:USTF0",1739249852664,0.00115283,98138.0,98137.0,0.01574151]
["bitfinex-derivatives","BTCF0:USTF0",1739249853365,0.00115283,98138.0,98137.0,0.01574133]
["bitfinex-derivatives","BTCF0:USTF0",1739249855673,0.00115283,98138.0,98137.0,0.01574126]
["bitfinex-derivatives","BTCF0:USTF0",1739249855873,0.00115283,98138.0,98137.0,0.01774126]
["bitfinex-derivatives","BTCF0:USTF0",1739249855874,0.00215283,98138.0,98137.0,0.01774126]
["bitfinex-derivatives","BTCF0:USTF0",1739249856973,0.00315283,98138.0,98137.0,0.01974126]
["bitfinex-derivatives","BTCF0:USTF0",1739249857764,0.2037287,98156.0,98137.0,0.01974126]
["bitfinex-derivatives","BTCF0:USTF0",1739249857968,0.2037287,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249859771,0.2047287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249861167,0.2047287,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249861769,0.2047287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249862169,0.2047287,98156.0,98155.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739249862974,0.2047287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249863573,0.2037287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249863875,0.2047287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249864181,0.2047287,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249864478,0.2047287,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249864678,0.2047287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249865268,0.2047287,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249865871,0.2047287,98156.0,98155.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739249866577,0.2037287,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249866881,0.2057287,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249867175,0.2057287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249867372,0.2037287,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249867572,0.2037287,98156.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249867878,0.2037204,98160.0,98158.0,0.2037209]
["bitfinex-derivatives","BTCF0:USTF0",1739249868279,0.2037232,98158.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249869073,0.002,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249869870,0.2037257,98157.0,98155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249870480,0.2037257,98157.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249870785,0.2037257,98157.0,98155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249871280,0.2037257,98157.0,98155.0,0.37704846]
["bitfinex-derivatives","BTCF0:USTF0",1739249871474,0.2037257,98157.0,98155.0,0.01624846]
["bitfinex-derivatives","BTCF0:USTF0",1739249871678,0.2037257,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249873179,0.2037257,98157.0,98156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249873482,0.21489764,98157.0,98156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249873682,0.21489764,98157.0,98156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249874784,0.21489764,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249875886,0.21589764,98157.0,98156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249876685,0.21689764,98157.0,98156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249876880,0.2057257,98157.0,98156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249877389,0.2037257,98157.0,98156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249877576,0.2057257,98157.0,98156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249879085,0.2611257,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249880473,0.2611257,98157.0,98156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249880875,0.2611257,98157.0,98156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249881184,0.2037516,98144.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249881381,0.2714316,98144.0,98143.0,0.0890395]
["bitfinex-derivatives","BTCF0:USTF0",1739249881578,0.2037641,98138.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249882279,0.2037703,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249883682,0.21474726,98135.0,98134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249885186,0.21474726,98135.0,98130.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739249885187,0.2037786,98131.0,98130.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739249886391,0.2047786,98131.0,98130.0,0.30379745]
["bitfinex-derivatives","BTCF0:USTF0",1739249887890,0.2047786,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739249888194,0.2047786,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249890588,0.2723386,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249890984,0.2722986,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249891180,0.2047786,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249891381,0.001,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249891584,0.001,98131.0,98130.0,0.01620135]
["bitfinex-derivatives","BTCF0:USTF0",1739249891788,0.2179,98135.0,98134.0,0.2037724]
["bitfinex-derivatives","BTCF0:USTF0",1739249891983,0.18041321,98144.0,98134.0,0.37354213]
["bitfinex-derivatives","BTCF0:USTF0",1739249892187,0.68504,98142.0,98141.0,0.5645578]
["bitfinex-derivatives","BTCF0:USTF0",1739249892795,0.00015283,98144.0,98141.0,0.5645578]
["bitfinex-derivatives","BTCF0:USTF0",1739249894492,0.00015283,98144.0,98141.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1739249895390,0.00015283,98144.0,98141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249895692,0.00415283,98144.0,98141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249895892,0.2037558,98142.0,98141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739249896290,0.2037558,98142.0,98141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249897091,0.2037558,98142.0,98141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739249897892,0.2047558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249898689,0.2047558,98142.0,98141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739249898892,0.2047558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249899598,0.2037558,98142.0,98141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249900990,0.2047558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249901896,0.2047558,98142.0,98141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249902594,0.2037558,98142.0,98141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739249904688,0.2047558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249905397,0.2047558,98142.0,98141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739249905702,0.2057558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249907005,0.2047558,98142.0,98141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739249911192,0.2047558,98142.0,98141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739249911597,0.4282,98143.0,98124.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1739249911792,0.2037558,98142.0,98141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739249912198,0.2037558,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249912500,0.2077558,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739249914489,0.2037828,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739249915605,0.2047828,98129.0,98128.0,0.00215283]
["bitfinex-derivatives","BTCF0:USTF0",1739249915900,0.2057828,98129.0,98128.0,0.00515283]
["bitfinex-derivatives","BTCF0:USTF0",1739249924298,0.2730228,98129.0,98128.0,0.00515283]
["bitfinex-derivatives","BTCF0:USTF0",1739249926009,0.2730228,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249929314,0.2057828,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249929913,0.002,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249934529,0.002,98129.0,98128.0,0.37724287]
["bitfinex-derivatives","BTCF0:USTF0",1739249937419,0.002,98129.0,98128.0,0.37724485]
["bitfinex-derivatives","BTCF0:USTF0",1739249937920,0.002,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249938116,0.002,98129.0,98128.0,0.37723699]
["bitfinex-derivatives","BTCF0:USTF0",1739249938513,0.002,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249940712,0.2057828,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249946416,0.002,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249946620,0.002,98129.0,98128.0,0.37869529]
["bitfinex-derivatives","BTCF0:USTF0",1739249947118,0.002,98129.0,98128.0,0.37869509]
["bitfinex-derivatives","BTCF0:USTF0",1739249947718,0.002,98129.0,98128.0,0.39012626]
["bitfinex-derivatives","BTCF0:USTF0",1739249951314,0.002,98129.0,98128.0,0.4089087]
["bitfinex-derivatives","BTCF0:USTF0",1739249951716,0.002,98129.0,98128.0,0.40921546]
["bitfinex-derivatives","BTCF0:USTF0",1739249953423,0.002,98129.0,98128.0,0.40958285]
["bitfinex-derivatives","BTCF0:USTF0",1739249955911,0.2057828,98129.0,98128.0,0.40958285]
["bitfinex-derivatives","BTCF0:USTF0",1739249956224,0.2057828,98129.0,98128.0,0.39057467]
["bitfinex-derivatives","BTCF0:USTF0",1739249957125,0.2057828,98129.0,98128.0,0.37783255]
["bitfinex-derivatives","BTCF0:USTF0",1739249957324,0.2057828,98129.0,98128.0,0.39057559]
["bitfinex-derivatives","BTCF0:USTF0",1739249957519,0.2057828,98129.0,98128.0,0.39030729]
["bitfinex-derivatives","BTCF0:USTF0",1739249959525,0.2057828,98129.0,98128.0,0.3775643]
["bitfinex-derivatives","BTCF0:USTF0",1739249959825,0.2057828,98129.0,98128.0,0.39030696]
["bitfinex-derivatives","BTCF0:USTF0",1739249960119,0.2057828,98129.0,98128.0,0.39030703]
["bitfinex-derivatives","BTCF0:USTF0",1739249961727,0.2057828,98129.0,98128.0,0.39017196]
["bitfinex-derivatives","BTCF0:USTF0",1739249962723,0.2057828,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249965219,0.2057828,98129.0,98128.0,0.60765785]
["bitfinex-derivatives","BTCF0:USTF0",1739249965826,0.2057828,98129.0,98128.0,0.63188603]
["bitfinex-derivatives","BTCF0:USTF0",1739249967932,0.2057828,98129.0,98128.0,0.63192368]
["bitfinex-derivatives","BTCF0:USTF0",1739249968231,0.2057828,98129.0,98128.0,0.61918108]
["bitfinex-derivatives","BTCF0:USTF0",1739249968433,0.2057828,98129.0,98128.0,0.63192376]
["bitfinex-derivatives","BTCF0:USTF0",1739249968834,0.2057828,98129.0,98128.0,0.39021874]
["bitfinex-derivatives","BTCF0:USTF0",1739249970021,0.2057828,98129.0,98128.0,0.39013837]
["bitfinex-derivatives","BTCF0:USTF0",1739249971232,0.2057828,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249972030,0.21681275,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739249977739,0.2057828,98129.0,98128.0,0.36595283]
["bitfinex-derivatives","BTCF0:USTF0",1739250005851,0.002,98129.0,98128.0,0.37759763]
["bitfinex-derivatives","BTCF0:USTF0",1739250006257,0.002,98129.0,98128.0,0.39034047]
["bitfinex-derivatives","BTCF0:USTF0",1739250006754,0.00015283,98144.0,98128.0,0.40158278]
["bitfinex-derivatives","BTCF0:USTF0",1739250006958,0.00015283,98144.0,98143.0,0.5645537]
["bitfinex-derivatives","BTCF0:USTF0",1739250008257,0.00115283,98144.0,98143.0,0.5645537]
["bitfinex-derivatives","BTCF0:USTF0",1739250009463,0.22128164,98159.0,98143.0,0.40359958]
["bitfinex-derivatives","BTCF0:USTF0",1739250009652,0.22128164,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250009653,0.01122577,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250009849,0.2037095,98165.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250010048,0.2037095,98165.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250010266,0.2037119,98164.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250010454,0.2037143,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250012264,0.2087143,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250013167,0.2237143,98162.0,98161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250015362,0.2037309,98154.0,98153.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739250015963,0.2037309,98154.0,98153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250016163,0.3796309,98154.0,98153.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250016467,0.1889,98154.0,98146.0,0.18093208]
["bitfinex-derivatives","BTCF0:USTF0",1739250016650,0.3608,98150.0,98134.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739250016853,0.3608,98150.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250016854,0.2037703,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250017664,0.2037703,98135.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250019461,0.2612703,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739250020260,0.2612703,98135.0,98134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739250022269,0.2612703,98135.0,98125.0,0.36095283]
["bitfinex-derivatives","BTCF0:USTF0",1739250022270,0.0575,98135.0,98125.0,0.36095283]
["bitfinex-derivatives","BTCF0:USTF0",1739250022472,0.203789,98126.0,98125.0,0.36095283]
["bitfinex-derivatives","BTCF0:USTF0",1739250023369,0.203789,98126.0,98125.0,0.36795283]
["bitfinex-derivatives","BTCF0:USTF0",1739250023965,0.203789,98126.0,98125.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1739250024265,0.204789,98126.0,98125.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1739250024464,0.204789,98126.0,98125.0,0.36795283]
["bitfinex-derivatives","BTCF0:USTF0",1739250024665,0.204789,98126.0,98125.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1739250024666,0.205789,98126.0,98125.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1739250030870,0.002,98126.0,98125.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1739250031876,0.002,98126.0,98125.0,0.38522336]
["bitfinex-derivatives","BTCF0:USTF0",1739250034973,0.002,98126.0,98124.0,0.08901526]
["bitfinex-derivatives","BTCF0:USTF0",1739250035667,0.002,98126.0,98124.0,0.10028893]
["bitfinex-derivatives","BTCF0:USTF0",1739250035870,0.002,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250036278,0.2037573,98142.0,98136.0,0.2037675]
["bitfinex-derivatives","BTCF0:USTF0",1739250036581,0.2037629,98139.0,98137.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739250036877,0.2037629,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250036878,0.2037911,98125.0,98124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739250038179,0.001,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250038180,0.002,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250038381,0.205789,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250039179,0.205789,98126.0,98116.0,0.07615742]
["bitfinex-derivatives","BTCF0:USTF0",1739250039180,0.2038077,98117.0,98116.0,0.07615742]
["bitfinex-derivatives","BTCF0:USTF0",1739250039479,0.2038077,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250039673,0.2038077,98117.0,98114.0,0.37147397]
["bitfinex-derivatives","BTCF0:USTF0",1739250040782,0.2048077,98117.0,98114.0,0.37147397]
["bitfinex-derivatives","BTCF0:USTF0",1739250041981,0.2068077,98117.0,98115.0,0.00210195]
["bitfinex-derivatives","BTCF0:USTF0",1739250046393,0.2068077,98117.0,98115.0,0.20591255]
["bitfinex-derivatives","BTCF0:USTF0",1739250048684,0.2068077,98117.0,98116.0,0.18093208]
["bitfinex-derivatives","BTCF0:USTF0",1739250050789,0.2058077,98117.0,98116.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1739250051188,0.3828077,98117.0,98116.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1739250053093,0.3828077,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250053485,0.3828077,98117.0,98115.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1739250053685,0.179,98117.0,98106.0,0.18093208]
["bitfinex-derivatives","BTCF0:USTF0",1739250053888,0.2038285,98107.0,98106.0,0.18093208]
["bitfinex-derivatives","BTCF0:USTF0",1739250055488,0.2038285,98107.0,98106.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1739250055695,0.2058285,98107.0,98106.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1739250056494,0.2068285,98107.0,98106.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1739250057992,0.21777684,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250060083,0.2068285,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250066388,0.003,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739250066590,0.203841,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739250067693,0.203841,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739250068505,0.205841,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739250068800,0.206841,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739250074899,0.2038659,98089.0,98088.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739250076309,0.2048659,98089.0,98088.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739250076713,0.2058659,98089.0,98088.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739250078510,0.002,98089.0,98086.0,0.18093208]
["bitfinex-derivatives","BTCF0:USTF0",1739250078709,0.2038701,98087.0,98084.0,0.24188593]
["bitfinex-derivatives","BTCF0:USTF0",1739250078898,0.2038742,98085.0,98084.0,0.24188593]
["bitfinex-derivatives","BTCF0:USTF0",1739250080002,0.2048742,98085.0,98084.0,0.24188593]
["bitfinex-derivatives","BTCF0:USTF0",1739250080401,0.2068742,98085.0,98084.0,0.24188593]
["bitfinex-derivatives","BTCF0:USTF0",1739250082404,0.003,98085.0,98082.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250082719,0.2038763,98084.0,98082.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250083901,0.2038763,98084.0,98082.0,0.50567785]
["bitfinex-derivatives","BTCF0:USTF0",1739250084306,0.2038763,98084.0,98083.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739250085418,0.2058763,98084.0,98083.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739250085611,0.2068763,98084.0,98083.0,0.24021568]
["bitfinex-derivatives","BTCF0:USTF0",1739250088618,0.2068763,98084.0,98083.0,0.30078757]
["bitfinex-derivatives","BTCF0:USTF0",1739250090321,0.2068763,98084.0,98083.0,0.24228757]
["bitfinex-derivatives","BTCF0:USTF0",1739250092326,0.2038867,98079.0,98078.0,0.18168264]
["bitfinex-derivatives","BTCF0:USTF0",1739250093623,0.2058867,98079.0,98078.0,0.18168264]
["bitfinex-derivatives","BTCF0:USTF0",1739250094224,0.2068867,98079.0,98078.0,0.18168264]
["bitfinex-derivatives","BTCF0:USTF0",1739250095517,0.003,98079.0,98078.0,0.18168264]
["bitfinex-derivatives","BTCF0:USTF0",1739250095828,0.003,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1739250107424,0.003,98079.0,98075.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250107425,0.2038929,98076.0,98075.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250108631,0.2058929,98076.0,98075.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250108931,0.2068929,98076.0,98075.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250109730,0.2068929,98076.0,98074.0,0.66259745]
["bitfinex-derivatives","BTCF0:USTF0",1739250110922,0.2068929,98076.0,98074.0,0.30179745]
["bitfinex-derivatives","BTCF0:USTF0",1739250113434,0.2068929,98076.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250113435,0.2039012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250114827,0.2049012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250115229,0.2059012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250116123,0.2672012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250117236,0.2662012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250117435,0.2682012,98072.0,98071.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250117740,0.2682012,98072.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250117930,0.1175,98071.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250120242,0.1185,98071.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250120432,0.1205,98071.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250121133,0.1185,98071.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250121332,0.1205,98071.0,98070.0,0.18168509]
["bitfinex-derivatives","BTCF0:USTF0",1739250122132,0.2039116,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250123437,0.2069116,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250128954,0.2069116,98067.0,98066.0,0.37355064]
["bitfinex-derivatives","BTCF0:USTF0",1739250129646,0.003,98067.0,98066.0,0.37355064]
["bitfinex-derivatives","BTCF0:USTF0",1739250129848,0.203896,98075.0,98071.0,0.2039022]
["bitfinex-derivatives","BTCF0:USTF0",1739250130159,0.203896,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250130458,0.203896,98075.0,98074.0,0.37355064]
["bitfinex-derivatives","BTCF0:USTF0",1739250131148,0.206896,98075.0,98074.0,0.37355016]
["bitfinex-derivatives","BTCF0:USTF0",1739250131345,0.206896,98075.0,98074.0,0.01275016]
["bitfinex-derivatives","BTCF0:USTF0",1739250132660,0.2038991,98073.0,98072.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739250132847,0.00015291,98095.0,98072.0,0.29345028]
["bitfinex-derivatives","BTCF0:USTF0",1739250133048,0.2038241,98110.0,98100.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1739250133248,0.57085587,98117.0,98100.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1739250133249,0.41446468,98117.0,98101.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1739250133449,0.41386467,98117.0,98101.0,0.4926464]
["bitfinex-derivatives","BTCF0:USTF0",1739250133747,0.21005587,98117.0,98101.0,0.49264532]
["bitfinex-derivatives","BTCF0:USTF0",1739250133952,0.21005587,98117.0,98101.0,0.50400174]
["bitfinex-derivatives","BTCF0:USTF0",1739250134149,0.22098902,98117.0,98101.0,0.49264532]
["bitfinex-derivatives","BTCF0:USTF0",1739250134354,0.00015291,98111.0,98101.0,0.49264532]
["bitfinex-derivatives","BTCF0:USTF0",1739250134753,0.00015291,98111.0,98102.0,0.01274532]
["bitfinex-derivatives","BTCF0:USTF0",1739250134945,0.00015291,98111.0,98101.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1739250134946,0.00015291,98111.0,98101.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1739250135152,0.00015291,98111.0,98104.0,0.2038329]
["bitfinex-derivatives","BTCF0:USTF0",1739250136353,0.00715291,98111.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250136659,0.00715291,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250137955,0.2038326,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250138955,0.2038326,98105.0,98101.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1739250139154,0.2038326,98105.0,98101.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1739250139355,0.2038385,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250140464,0.2038385,98103.0,98101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250140667,0.2108385,98103.0,98101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250142369,0.007,98103.0,98101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250142557,0.007,98103.0,98102.0,0.2038389]
["bitfinex-derivatives","BTCF0:USTF0",1739250143652,0.006,98103.0,98102.0,0.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1739250144065,0.00015291,98111.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250144375,0.00015291,98111.0,98110.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1739250144564,0.00015291,98111.0,98110.0,0.5646222]
["bitfinex-derivatives","BTCF0:USTF0",1739250145870,0.00515291,98111.0,98110.0,0.5646222]
["bitfinex-derivatives","BTCF0:USTF0",1739250146056,0.00515291,98111.0,98110.0,0.5692022]
["bitfinex-derivatives","BTCF0:USTF0",1739250146553,0.01115291,98111.0,98110.0,0.5702022]
["bitfinex-derivatives","BTCF0:USTF0",1739250147358,0.01215291,98111.0,98110.0,0.5702022]
["bitfinex-derivatives","BTCF0:USTF0",1739250148067,0.01215291,98111.0,98110.0,0.58079031]
["bitfinex-derivatives","BTCF0:USTF0",1739250149159,0.0015293,98131.0,98128.0,0.2037837]
["bitfinex-derivatives","BTCF0:USTF0",1739250149355,0.0015293,98131.0,98130.0,0.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1739250150566,0.0235293,98131.0,98130.0,0.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1739250152070,0.0085293,98131.0,98130.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1739250152261,0.0135293,98131.0,98130.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1739250155266,0.0135293,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250159473,0.2173079,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250162382,0.0135293,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250166773,0.0135293,98131.0,98130.0,0.0127164]
["bitfinex-derivatives","BTCF0:USTF0",1739250167181,0.0135293,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250167573,0.0115293,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250169285,0.0115293,98131.0,98130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1739250169893,0.0115293,98131.0,98130.0,0.01747882]
["bitfinex-derivatives","BTCF0:USTF0",1739250170379,0.0115293,98131.0,98130.0,0.01748127]
["bitfinex-derivatives","BTCF0:USTF0",1739250170685,0.01,98131.0,98130.0,0.01748127]
["bitfinex-derivatives","BTCF0:USTF0",1739250170985,0.01,98131.0,98130.0,0.03663258]
["bitfinex-derivatives","BTCF0:USTF0",1739250172082,0.01,98131.0,98130.0,0.05255899]
["bitfinex-derivatives","BTCF0:USTF0",1739250172472,0.01,98131.0,98130.0,0.03663258]
["bitfinex-derivatives","BTCF0:USTF0",1739250172678,0.005,98131.0,98130.0,0.04663258]
["bitfinex-derivatives","BTCF0:USTF0",1739250172881,0.005,98131.0,98130.0,0.04654848]
["bitfinex-derivatives","BTCF0:USTF0",1739250173089,0.001,98131.0,98130.0,0.25532918]
["bitfinex-derivatives","BTCF0:USTF0",1739250174083,0.001,98131.0,98130.0,0.68409779]
["bitfinex-derivatives","BTCF0:USTF0",1739250174388,0.001,98131.0,98130.0,0.67309779]
["bitfinex-derivatives","BTCF0:USTF0",1739250174577,0.001,98131.0,98130.0,0.66804606]
["bitfinex-derivatives","BTCF0:USTF0",1739250175173,0.00015291,98140.0,98130.0,0.66804606]
["bitfinex-derivatives","BTCF0:USTF0",1739250175174,0.00015291,98140.0,98137.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1739250175375,0.00015291,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250175578,0.00015291,98140.0,98139.0,0.37261924]
["bitfinex-derivatives","BTCF0:USTF0",1739250175784,0.00015291,98140.0,98139.0,0.38854573]
["bitfinex-derivatives","BTCF0:USTF0",1739250176189,0.00015291,98140.0,98139.0,0.40758401]
["bitfinex-derivatives","BTCF0:USTF0",1739250176379,0.00015291,98140.0,98139.0,0.38854573]
["bitfinex-derivatives","BTCF0:USTF0",1739250176574,0.00015291,98140.0,98139.0,0.38854578]
["bitfinex-derivatives","BTCF0:USTF0",1739250176783,0.00015291,98140.0,98139.0,0.39254578]
["bitfinex-derivatives","BTCF0:USTF0",1739250177085,0.00015291,98140.0,98139.0,0.41164641]
["bitfinex-derivatives","BTCF0:USTF0",1739250177986,0.00015291,98140.0,98139.0,0.42223228]
["bitfinex-derivatives","BTCF0:USTF0",1739250178187,0.00015291,98140.0,98139.0,0.42623228]
["bitfinex-derivatives","BTCF0:USTF0",1739250180083,0.00015291,98140.0,98139.0,0.40713165]
["bitfinex-derivatives","BTCF0:USTF0",1739250180987,0.00015291,98140.0,98139.0,0.42624478]
["bitfinex-derivatives","BTCF0:USTF0",1739250181887,0.00015291,98140.0,98139.0,0.42627569]
["bitfinex-derivatives","BTCF0:USTF0",1739250184395,0.3608,98180.0,98139.0,0.43901569]
["bitfinex-derivatives","BTCF0:USTF0",1739250184585,0.27038693,98196.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250184586,0.119,98171.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250184787,0.27038693,98196.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250184788,0.19339736,98172.0,98170.0,0.5644977]
["bitfinex-derivatives","BTCF0:USTF0",1739250184988,0.19339736,98172.0,98171.0,0.04370046]
["bitfinex-derivatives","BTCF0:USTF0",1739250185389,0.1826709,98172.0,98171.0,0.04370046]
["bitfinex-derivatives","BTCF0:USTF0",1739250185802,0.00015284,98181.0,98171.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1739250186097,0.00015284,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250186396,0.00015284,98181.0,98179.0,0.03096328]
["bitfinex-derivatives","BTCF0:USTF0",1739250186600,0.00015284,98181.0,98180.0,0.03096328]
["bitfinex-derivatives","BTCF0:USTF0",1739250186992,0.00015284,98181.0,98180.0,0.01190871]
["bitfinex-derivatives","BTCF0:USTF0",1739250187393,0.00415284,98181.0,98180.0,0.01190871]
["bitfinex-derivatives","BTCF0:USTF0",1739250188088,0.00915284,98181.0,98180.0,0.01290871]
["bitfinex-derivatives","BTCF0:USTF0",1739250188499,0.00915284,98181.0,98180.0,0.01350652]
["bitfinex-derivatives","BTCF0:USTF0",1739250188894,0.00515284,98181.0,98180.0,0.01350652]
["bitfinex-derivatives","BTCF0:USTF0",1739250189196,0.01015284,98181.0,98180.0,0.01350652]
["bitfinex-derivatives","BTCF0:USTF0",1739250189590,0.00515284,98181.0,98180.0,0.01550652]
["bitfinex-derivatives","BTCF0:USTF0",1739250190000,0.00515284,98181.0,98180.0,0.21918342]
["bitfinex-derivatives","BTCF0:USTF0",1739250190300,0.00515284,98181.0,98180.0,0.23191931]
["bitfinex-derivatives","BTCF0:USTF0",1739250190686,0.00515284,98181.0,98180.0,0.26769933]
["bitfinex-derivatives","BTCF0:USTF0",1739250190895,0.3276382,98199.0,98180.0,0.26669933]
["bitfinex-derivatives","BTCF0:USTF0",1739250191190,0.1244,98195.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250191595,0.1244,98195.0,98191.0,0.0124006]
["bitfinex-derivatives","BTCF0:USTF0",1739250191792,0.1244,98195.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250191793,0.1244,98195.0,98192.0,0.21605156]
["bitfinex-derivatives","BTCF0:USTF0",1739250192096,0.1244,98195.0,98193.0,0.2036482]
["bitfinex-derivatives","BTCF0:USTF0",1739250192498,0.1244,98195.0,98194.0,0.01237772]
["bitfinex-derivatives","BTCF0:USTF0",1739250192700,0.1244,98195.0,98194.0,0.02511171]
["bitfinex-derivatives","BTCF0:USTF0",1739250192895,0.1304,98195.0,98194.0,0.02511171]
["bitfinex-derivatives","BTCF0:USTF0",1739250193095,0.1304,98195.0,98194.0,0.04102892]
["bitfinex-derivatives","BTCF0:USTF0",1739250193404,0.1314,98195.0,98194.0,0.04102886]
["bitfinex-derivatives","BTCF0:USTF0",1739250194208,0.1314,98195.0,98194.0,0.02865114]
["bitfinex-derivatives","BTCF0:USTF0",1739250194391,0.1264,98195.0,98194.0,0.02865114]
["bitfinex-derivatives","BTCF0:USTF0",1739250194591,0.1264,98195.0,98194.0,0.01749393]
["bitfinex-derivatives","BTCF0:USTF0",1739250194803,0.002,98195.0,98194.0,0.02976758]
["bitfinex-derivatives","BTCF0:USTF0",1739250194996,0.1,98200.0,98195.0,0.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1739250195301,0.1,98200.0,98195.0,0.21637973]
["bitfinex-derivatives","BTCF0:USTF0",1739250195503,0.1,98200.0,98195.0,0.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1739250195694,0.1,98200.0,98195.0,0.21637962]
["bitfinex-derivatives","BTCF0:USTF0",1739250196106,0.00352817,98196.0,98195.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1739250196807,0.002,98196.0,98195.0,0.24464198]
["bitfinex-derivatives","BTCF0:USTF0",1739250198106,0.002,98196.0,98195.0,0.24463026]
["bitfinex-derivatives","BTCF0:USTF0",1739250201500,0.002,98196.0,98195.0,0.22871353]
["bitfinex-derivatives","BTCF0:USTF0",1739250202198,0.002,98196.0,98195.0,0.22868508]
["bitfinex-derivatives","BTCF0:USTF0",1739250203197,0.1,98200.0,98196.0,0.2036417]
["bitfinex-derivatives","BTCF0:USTF0",1739250203409,0.1,98200.0,98195.0,0.06065373]
["bitfinex-derivatives","BTCF0:USTF0",1739250203410,0.1,98200.0,98199.0,0.5644375]
["bitfinex-derivatives","BTCF0:USTF0",1739250203603,0.1,98200.0,98199.0,0.58947678]
["bitfinex-derivatives","BTCF0:USTF0",1739250203910,0.1,98200.0,98199.0,0.60539319]
["bitfinex-derivatives","BTCF0:USTF0",1739250204703,0.1,98200.0,98199.0,0.62512894]
["bitfinex-derivatives","BTCF0:USTF0",1739250205104,0.00015284,98203.0,98202.0,0.2036313]
["bitfinex-derivatives","BTCF0:USTF0",1739250205312,0.00015284,98203.0,98202.0,0.22867058]
["bitfinex-derivatives","BTCF0:USTF0",1739250205913,0.00015284,98203.0,98202.0,0.26441171]
["bitfinex-derivatives","BTCF0:USTF0",1739250206111,0.1267,98220.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739250206414,0.1267,98220.0,98217.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1739250206609,0.1267,98220.0,98218.0,0.01253765]
["bitfinex-derivatives","BTCF0:USTF0",1739250206813,0.1267,98220.0,98219.0,0.01253765]
["bitfinex-derivatives","BTCF0:USTF0",1739250207318,0.1267,98220.0,98219.0,0.03295047]
["bitfinex-derivatives","BTCF0:USTF0",1739250208009,0.2668829,98226.0,98219.0,0.03295047]
["bitfinex-derivatives","BTCF0:USTF0",1739250208316,0.2668829,98226.0,98220.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250208608,0.2668829,98226.0,98221.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250208814,0.2668829,98226.0,98222.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250209011,0.2668829,98226.0,98223.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250209220,0.2668829,98226.0,98224.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250209418,0.2668829,98226.0,98225.0,0.03317751]
["bitfinex-derivatives","BTCF0:USTF0",1739250209717,0.2738829,98226.0,98225.0,0.01276032]
["bitfinex-derivatives","BTCF0:USTF0",1739250210017,0.007,98226.0,98225.0,0.59748084]
["bitfinex-derivatives","BTCF0:USTF0",1739250210402,0.007,98226.0,98225.0,0.61021032]
["bitfinex-derivatives","BTCF0:USTF0",1739250210805,0.007,98226.0,98225.0,0.62612203]
["bitfinex-derivatives","BTCF0:USTF0",1739250211204,0.007,98226.0,98225.0,0.42353843]
["bitfinex-derivatives","BTCF0:USTF0",1739250211425,0.3608,98279.0,98225.0,0.75646243]
["bitfinex-derivatives","BTCF0:USTF0",1739250211719,0.2034979,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250211918,0.2034979,98267.0,98266.0,0.37356032]
["bitfinex-derivatives","BTCF0:USTF0",1739250212126,0.2034979,98267.0,98266.0,0.37336752]
["bitfinex-derivatives","BTCF0:USTF0",1739250212816,0.0105217,98290.0,98266.0,0.68390473]
["bitfinex-derivatives","BTCF0:USTF0",1739250213013,0.1,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250213210,0.2034377,98296.0,98290.0,0.03293327]
["bitfinex-derivatives","BTCF0:USTF0",1739250213516,0.18197553,98298.0,98291.0,0.05890402]
["bitfinex-derivatives","BTCF0:USTF0",1739250213517,0.2034422,98294.0,98291.0,0.05890402]
["bitfinex-derivatives","BTCF0:USTF0",1739250213722,0.2034422,98294.0,98292.0,0.05890402]
["bitfinex-derivatives","BTCF0:USTF0",1739250213912,0.2034422,98294.0,98293.0,0.05890402]
["bitfinex-derivatives","BTCF0:USTF0",1739250214221,0.18197553,98298.0,98293.0,0.05890402]
["bitfinex-derivatives","BTCF0:USTF0",1739250214427,0.18197553,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250214612,0.18197553,98298.0,98297.0,0.41970402]
["bitfinex-derivatives","BTCF0:USTF0",1739250215210,0.21005587,98316.0,98297.0,0.6358594]
["bitfinex-derivatives","BTCF0:USTF0",1739250215415,0.21005587,98316.0,98306.0,0.15215396]
["bitfinex-derivatives","BTCF0:USTF0",1739250215706,0.21005587,98316.0,98307.0,0.10401327]
["bitfinex-derivatives","BTCF0:USTF0",1739250215907,0.2034005,98314.0,98308.0,0.03305083]
["bitfinex-derivatives","BTCF0:USTF0",1739250216115,0.2034005,98314.0,98309.0,0.03305083]
["bitfinex-derivatives","BTCF0:USTF0",1739250216314,0.2034005,98314.0,98310.0,0.03305083]
["bitfinex-derivatives","BTCF0:USTF0",1739250216612,0.2034005,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250216820,0.2034005,98314.0,98313.0,0.39385083]
["bitfinex-derivatives","BTCF0:USTF0",1739250217119,0.21005587,98316.0,98313.0,0.41930946]
["bitfinex-derivatives","BTCF0:USTF0",1739250217319,0.08372172,98316.0,98315.0,0.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1739250217624,0.08372172,98316.0,98315.0,0.03305083]
["bitfinex-derivatives","BTCF0:USTF0",1739250218008,0.28711692,98316.0,98315.0,0.03305083]
["bitfinex-derivatives","BTCF0:USTF0",1739250218212,0.28711692,98316.0,98315.0,0.0127116]
["bitfinex-derivatives","BTCF0:USTF0",1739250218432,0.28711692,98316.0,98315.0,0.03250763]
["bitfinex-derivatives","BTCF0:USTF0",1739250218617,0.28711692,98316.0,98304.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250218618,0.3608,98316.0,98304.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250218821,0.3608,98316.0,98288.0,0.18073677]
["bitfinex-derivatives","BTCF0:USTF0",1739250218822,0.2034371,98296.0,98290.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250219122,0.1239,98315.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250219321,0.203425,98302.0,98300.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250219624,0.203425,98302.0,98301.0,0.01975734]
["bitfinex-derivatives","BTCF0:USTF0",1739250219814,0.2034302,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250220008,0.2034366,98296.0,98295.0,0.01975849]
["bitfinex-derivatives","BTCF0:USTF0",1739250220215,0.2034366,98296.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250220518,0.2034425,98294.0,98292.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250221518,0.001,98296.0,98292.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250221825,0.2034425,98294.0,98292.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250222023,0.00015233,98311.0,98293.0,0.38045517]
["bitfinex-derivatives","BTCF0:USTF0",1739250222223,0.00015233,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250222527,0.00015233,98311.0,98309.0,0.2479483]
["bitfinex-derivatives","BTCF0:USTF0",1739250222825,0.00015233,98311.0,98310.0,0.06043654]
["bitfinex-derivatives","BTCF0:USTF0",1739250223229,0.00015233,98311.0,98310.0,0.0355539]
["bitfinex-derivatives","BTCF0:USTF0",1739250223412,0.00015233,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250223616,0.00115233,98311.0,98309.0,0.01967546]
["bitfinex-derivatives","BTCF0:USTF0",1739250223822,0.00115233,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250224027,0.00115233,98311.0,98309.0,0.2230839]
["bitfinex-derivatives","BTCF0:USTF0",1739250224225,0.00115233,98311.0,98310.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1739250224428,0.00115233,98311.0,98310.0,0.0206752]
["bitfinex-derivatives","BTCF0:USTF0",1739250225119,0.00015233,98311.0,98310.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1739250225414,0.00115233,98311.0,98310.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1739250225625,0.36195233,98311.0,98310.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1739250225822,0.36195233,98311.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250226117,0.3207276,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250226619,0.31878712,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250226819,0.2034272,98301.0,98294.0,0.18073677]
["bitfinex-derivatives","BTCF0:USTF0",1739250227018,0.11537952,98310.0,98294.0,0.18073677]
["bitfinex-derivatives","BTCF0:USTF0",1739250227218,0.11537952,98310.0,98300.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250227430,0.11537952,98310.0,98298.0,0.2034323]
["bitfinex-derivatives","BTCF0:USTF0",1739250227729,0.11637952,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250228419,0.11637952,98310.0,98302.0,0.2034235]
["bitfinex-derivatives","BTCF0:USTF0",1739250228624,0.11637952,98310.0,98304.0,0.2034191]
["bitfinex-derivatives","BTCF0:USTF0",1739250229829,0.11537952,98310.0,98294.0,0.01048694]
["bitfinex-derivatives","BTCF0:USTF0",1739250230021,0.68058712,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250230622,0.67958712,98310.0,98309.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1739250230830,0.68058712,98310.0,98309.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1739250231228,0.68058712,98310.0,98309.0,0.03744151]
["bitfinex-derivatives","BTCF0:USTF0",1739250231421,0.67958712,98310.0,98309.0,0.03744151]
["bitfinex-derivatives","BTCF0:USTF0",1739250231724,0.68058712,98310.0,98309.0,0.03844151]
["bitfinex-derivatives","BTCF0:USTF0",1739250234320,0.68058712,98310.0,98309.0,0.05783265]
["bitfinex-derivatives","BTCF0:USTF0",1739250235323,0.68058712,98310.0,98309.0,0.03844151]
["bitfinex-derivatives","BTCF0:USTF0",1739250235629,0.68058712,98310.0,98309.0,0.03829361]
["bitfinex-derivatives","BTCF0:USTF0",1739250236830,0.46686951,98310.0,98309.0,0.03829361]
["bitfinex-derivatives","BTCF0:USTF0",1739250237032,0.46692548,98310.0,98309.0,0.03829361]
["bitfinex-derivatives","BTCF0:USTF0",1739250237627,0.46692548,98310.0,98309.0,0.03825673]
["bitfinex-derivatives","BTCF0:USTF0",1739250238035,0.20446357,98310.0,98309.0,0.03825673]
["bitfinex-derivatives","BTCF0:USTF0",1739250238436,0.20446357,98310.0,98309.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1739250239123,0.56526357,98310.0,98309.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1739250239335,0.56526357,98310.0,98309.0,0.03825673]
["bitfinex-derivatives","BTCF0:USTF0",1739250240141,0.20446357,98310.0,98309.0,0.05717778]
["bitfinex-derivatives","BTCF0:USTF0",1739250240436,0.56526357,98310.0,98309.0,0.05717778]
["bitfinex-derivatives","BTCF0:USTF0",1739250243152,0.56526357,98310.0,98309.0,0.05617778]
["bitfinex-derivatives","BTCF0:USTF0",1739250243454,0.56526357,98310.0,98309.0,0.03725673]
["bitfinex-derivatives","BTCF0:USTF0",1739250243653,0.56526357,98310.0,98309.0,0.03692817]
["bitfinex-derivatives","BTCF0:USTF0",1739250243852,0.56526357,98310.0,98309.0,0.05532417]
["bitfinex-derivatives","BTCF0:USTF0",1739250243853,0.00105597,98310.0,98309.0,0.05532417]
["bitfinex-derivatives","BTCF0:USTF0",1739250244038,0.00105597,98310.0,98309.0,0.2288397]
["bitfinex-derivatives","BTCF0:USTF0",1739250244243,5.597e-05,98310.0,98309.0,0.25872669]
["bitfinex-derivatives","BTCF0:USTF0",1739250244448,0.00105597,98310.0,98309.0,0.24033446]
["bitfinex-derivatives","BTCF0:USTF0",1739250245458,0.00105597,98310.0,98309.0,0.26019136]
["bitfinex-derivatives","BTCF0:USTF0",1739250246140,5.597e-05,98310.0,98309.0,0.26319136]
["bitfinex-derivatives","BTCF0:USTF0",1739250246340,5.597e-05,98310.0,98309.0,0.2759108]
["bitfinex-derivatives","BTCF0:USTF0",1739250246549,5.597e-05,98310.0,98309.0,0.69866527]
["bitfinex-derivatives","BTCF0:USTF0",1739250246947,5.597e-05,98310.0,98309.0,0.74000329]
["bitfinex-derivatives","BTCF0:USTF0",1739250247148,5.597e-05,98310.0,98309.0,0.73900329]
["bitfinex-derivatives","BTCF0:USTF0",1739250247350,5.597e-05,98310.0,98309.0,0.53656238]
["bitfinex-derivatives","BTCF0:USTF0",1739250247948,5.597e-05,98310.0,98309.0,0.5111236]
["bitfinex-derivatives","BTCF0:USTF0",1739250249355,5.597e-05,98310.0,98309.0,0.49946216]
["bitfinex-derivatives","BTCF0:USTF0",1739250249557,5.597e-05,98310.0,98309.0,0.51074098]
["bitfinex-derivatives","BTCF0:USTF0",1739250250557,5.597e-05,98310.0,98309.0,0.49231752]
["bitfinex-derivatives","BTCF0:USTF0",1739250250754,0.05096798,98317.0,98309.0,0.49231752]
["bitfinex-derivatives","BTCF0:USTF0",1739250250954,0.4217,98330.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250251251,0.4217,98330.0,98312.0,0.01151428]
["bitfinex-derivatives","BTCF0:USTF0",1739250251452,0.2034009,98314.0,98313.0,0.01151428]
["bitfinex-derivatives","BTCF0:USTF0",1739250252463,0.126,98320.0,98311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250252645,0.126,98320.0,98309.0,0.32746857]
["bitfinex-derivatives","BTCF0:USTF0",1739250252646,0.3608,98312.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250252850,0.5642242,98302.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250253456,0.6251242,98302.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250255059,0.6271242,98302.0,98301.0,0.36162228]
["bitfinex-derivatives","BTCF0:USTF0",1739250255259,0.6291242,98302.0,98301.0,0.36162228]
["bitfinex-derivatives","BTCF0:USTF0",1739250255768,0.6291242,98302.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250255769,0.6251242,98302.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250256059,0.6271242,98302.0,98301.0,0.36062228]
["bitfinex-derivatives","BTCF0:USTF0",1739250257960,0.6271242,98302.0,98300.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1739250258557,0.6271242,98302.0,98292.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250258558,0.2034428,98293.0,98292.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250258752,0.2034635,98283.0,98282.0,0.18041607]
["bitfinex-derivatives","BTCF0:USTF0",1739250258953,0.3608,98285.0,98265.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739250259158,0.2034985,98267.0,98265.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739250259365,0.3608,98275.0,98266.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1739250259564,0.2034893,98271.0,98267.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1739250259761,0.3608,98275.0,98265.0,0.13497698]
["bitfinex-derivatives","BTCF0:USTF0",1739250260066,0.3608,98275.0,98265.0,0.36047578]
["bitfinex-derivatives","BTCF0:USTF0",1739250261166,0.2034774,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250262364,0.0001526,98279.0,98273.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1739250262760,0.0001526,98279.0,98274.0,0.01116379]
["bitfinex-derivatives","BTCF0:USTF0",1739250262970,0.0001526,98279.0,98275.0,0.01116379]
["bitfinex-derivatives","BTCF0:USTF0",1739250263275,0.0001526,98279.0,98273.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1739250263459,0.0001526,98279.0,98274.0,0.01116294]
["bitfinex-derivatives","BTCF0:USTF0",1739250263659,0.0001526,98279.0,98273.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1739250263660,0.2034739,98278.0,98273.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1739250263859,0.0001526,98279.0,98273.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1739250264058,0.0001526,98279.0,98273.0,0.2104839]
["bitfinex-derivatives","BTCF0:USTF0",1739250264558,0.0001526,98279.0,98273.0,0.2254839]
["bitfinex-derivatives","BTCF0:USTF0",1739250265364,0.3608,98277.0,98243.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1739250265663,0.2035401,98247.0,98243.0,0.0121836]
["bitfinex-derivatives","BTCF0:USTF0",1739250265860,0.203521,98256.0,98243.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1739250266060,0.2035241,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250266262,0.2787871,98262.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250266467,0.07528,98262.0,98259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739250266665,0.2035091,98261.0,98259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739250267865,0.21389151,98261.0,98259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739250268056,0.21389151,98261.0,98253.0,0.01169533]
["bitfinex-derivatives","BTCF0:USTF0",1739250268057,0.2115236,98254.0,98253.0,0.01169533]
["bitfinex-derivatives","BTCF0:USTF0",1739250268262,0.2115236,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250268765,0.2035274,98253.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250269070,0.2035289,98252.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250269264,0.2035311,98251.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250270770,0.2035339,98249.0,98248.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739250271268,0.2035339,98249.0,98248.0,0.02559268]
["bitfinex-derivatives","BTCF0:USTF0",1739250272560,0.2035339,98249.0,98248.0,0.02659268]
["bitfinex-derivatives","BTCF0:USTF0",1739250272762,0.2105339,98249.0,98248.0,0.02659268]
["bitfinex-derivatives","BTCF0:USTF0",1739250272963,0.2105339,98249.0,98248.0,0.02759268]
["bitfinex-derivatives","BTCF0:USTF0",1739250282876,0.007,98249.0,98230.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739250283075,0.2035702,98232.0,98230.0,0.07049789]
["bitfinex-derivatives","BTCF0:USTF0",1739250283874,0.2035833,98226.0,98224.0,0.51061627]
["bitfinex-derivatives","BTCF0:USTF0",1739250284070,0.2035833,98226.0,98224.0,0.51005627]
["bitfinex-derivatives","BTCF0:USTF0",1739250284276,0.2035833,98226.0,98225.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739250285985,0.001,98226.0,98225.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1739250287282,0.002,98226.0,98225.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739250288087,0.002,98226.0,98225.0,0.22876463]
["bitfinex-derivatives","BTCF0:USTF0",1739250288471,0.002,98226.0,98225.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739250288678,0.002,98226.0,98225.0,0.24468029]
["bitfinex-derivatives","BTCF0:USTF0",1739250292282,0.00015268,98241.0,98225.0,0.24468029]
["bitfinex-derivatives","BTCF0:USTF0",1739250292481,0.00015268,98241.0,98238.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1739250293390,0.2035539,98240.0,98239.0,0.01144987]
["bitfinex-derivatives","BTCF0:USTF0",1739250293889,0.2035539,98240.0,98234.0,0.5643639]
["bitfinex-derivatives","BTCF0:USTF0",1739250294188,0.2035539,98240.0,98235.0,0.01132204]
["bitfinex-derivatives","BTCF0:USTF0",1739250294484,0.2035539,98240.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739250294691,0.2035539,98240.0,98239.0,0.01132204]
["bitfinex-derivatives","BTCF0:USTF0",1739250295284,0.2045539,98240.0,98239.0,0.01132204]
["bitfinex-derivatives","BTCF0:USTF0",1739250296285,0.2045539,98240.0,98239.0,0.01532204]
["bitfinex-derivatives","BTCF0:USTF0",1739250296693,0.2035539,98240.0,98239.0,0.01532204]
["bitfinex-derivatives","BTCF0:USTF0",1739250296990,0.2035539,98240.0,98239.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1739250298895,0.2035539,98240.0,98239.0,0.0173429]
["bitfinex-derivatives","BTCF0:USTF0",1739250299587,0.00015268,98241.0,98239.0,0.2208966]
["bitfinex-derivatives","BTCF0:USTF0",1739250299788,0.00015268,98241.0,98240.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1739250300789,0.00015268,98241.0,98240.0,0.01128876]
["bitfinex-derivatives","BTCF0:USTF0",1739250301300,0.00015268,98241.0,98240.0,0.01425195]
["bitfinex-derivatives","BTCF0:USTF0",1739250301597,0.00015268,98241.0,98240.0,0.01625195]
["bitfinex-derivatives","BTCF0:USTF0",1739250302099,0.00015268,98241.0,98240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739250302896,0.182,98266.0,98240.0,0.0290308]
["bitfinex-derivatives","BTCF0:USTF0",1739250303091,0.00108001,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250303296,0.1236,98279.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250303595,0.3608,98281.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250303596,0.2034749,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250303793,0.2034749,98278.0,98265.0,0.01272506]
["bitfinex-derivatives","BTCF0:USTF0",1739250304097,0.00015268,98279.0,98270.0,0.2034892]
["bitfinex-derivatives","BTCF0:USTF0",1739250304287,0.18114935,98268.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250304687,0.18114935,98268.0,98266.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1739250305085,0.18114935,98268.0,98266.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1739250305790,0.18514935,98268.0,98266.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1739250306293,0.18514935,98268.0,98267.0,0.01272491]
["bitfinex-derivatives","BTCF0:USTF0",1739250306493,0.18514935,98268.0,98266.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1739250306698,0.18514935,98268.0,98266.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739250306896,0.18514935,98268.0,98267.0,0.0127248]
["bitfinex-derivatives","BTCF0:USTF0",1739250307084,0.18514935,98268.0,98266.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739250307290,0.18114935,98268.0,98266.0,0.2123675]
["bitfinex-derivatives","BTCF0:USTF0",1739250307594,0.00015268,98279.0,98278.0,0.2034739]
["bitfinex-derivatives","BTCF0:USTF0",1739250307796,0.00015268,98279.0,98278.0,0.5642739]
["bitfinex-derivatives","BTCF0:USTF0",1739250307998,0.00015268,98279.0,98278.0,0.57699717]
["bitfinex-derivatives","BTCF0:USTF0",1739250308201,0.00015268,98279.0,98278.0,1.36699717]
["bitfinex-derivatives","BTCF0:USTF0",1739250308502,0.2034439,98293.0,98283.0,0.2034633]
["bitfinex-derivatives","BTCF0:USTF0",1739250308797,0.2034481,98291.0,98284.0,0.01272327]
["bitfinex-derivatives","BTCF0:USTF0",1739250309102,0.2034481,98291.0,98285.0,0.01590316]
["bitfinex-derivatives","BTCF0:USTF0",1739250309402,0.2034481,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250311100,0.2034481,98291.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250311101,0.2124481,98291.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250311302,0.2134481,98291.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250314903,0.2134481,98291.0,98289.0,0.5652511]
["bitfinex-derivatives","BTCF0:USTF0",1739250314904,0.01,98291.0,98289.0,0.5652511]
["bitfinex-derivatives","BTCF0:USTF0",1739250317101,0.0607,98317.0,98312.0,0.2034027]
["bitfinex-derivatives","BTCF0:USTF0",1739250317794,0.0607,98317.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250317795,0.203399,98315.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250318299,0.203399,98315.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250318506,0.203399,98315.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250319399,0.211399,98315.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250319711,0.008,98315.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250319902,0.2034056,98311.0,98309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250320604,0.2034056,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250321597,0.21172384,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250321800,0.2034221,98303.0,98302.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250323005,0.2114221,98303.0,98302.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250323598,0.3364221,98303.0,98302.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250323799,0.3414221,98303.0,98302.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250325504,0.3334221,98303.0,98302.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250325700,0.3414221,98303.0,98302.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250330615,0.3414221,98303.0,98302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250332804,0.4149021,98303.0,98302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250337303,0.4099021,98303.0,98302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250337512,0.4149021,98303.0,98302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739250337911,0.4149021,98303.0,98293.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250337912,0.2034408,98294.0,98293.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250341012,0.2134408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250341219,0.2154408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250341718,0.2054408,98294.0,98293.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250341909,0.2154408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250342108,0.2134408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250342315,0.2154408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250344013,0.2054408,98294.0,98293.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250344319,0.2154408,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250349109,0.012,98294.0,98293.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1739250349620,0.012,98294.0,98293.0,0.37467378]
["bitfinex-derivatives","BTCF0:USTF0",1739250350611,0.012,98294.0,98293.0,0.39057513]
["bitfinex-derivatives","BTCF0:USTF0",1739250351717,0.012,98294.0,98293.0,0.39057519]
["bitfinex-derivatives","BTCF0:USTF0",1739250352307,0.012,98294.0,98293.0,0.37785395]
["bitfinex-derivatives","BTCF0:USTF0",1739250353419,0.012,98294.0,98293.0,0.3619526]
["bitfinex-derivatives","BTCF0:USTF0",1739250354414,0.18229824,98319.0,98293.0,0.37785374]
["bitfinex-derivatives","BTCF0:USTF0",1739250354615,0.18229824,98319.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250354919,0.2033973,98315.0,98314.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1739250357331,0.2103973,98315.0,98314.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739250357716,0.2253973,98315.0,98314.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1739250360723,0.2253973,98315.0,98314.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739250360920,0.2253973,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250361125,0.2034346,98297.0,98290.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250361313,0.2034346,98297.0,98290.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739250361520,0.2034408,98294.0,98289.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739250361720,0.3608,98304.0,98289.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739250361924,0.2034274,98301.0,98290.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250362120,0.2034301,98300.0,98290.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250363027,0.2034301,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250363229,0.08248907,98305.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250363432,0.1955,98314.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250363632,0.2034091,98310.0,98300.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250363930,0.2034134,98308.0,98300.0,0.07607698]
["bitfinex-derivatives","BTCF0:USTF0",1739250364125,0.1955,98314.0,98297.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739250364429,0.003,98305.0,98297.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739250364824,0.2034192,98305.0,98297.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739250365025,0.2034192,98305.0,98297.0,0.43765834]
["bitfinex-derivatives","BTCF0:USTF0",1739250365624,0.2034192,98305.0,98297.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739250365831,0.004,98310.0,98297.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739250366130,0.004,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250366925,0.18229824,98311.0,98298.0,0.5642307]
["bitfinex-derivatives","BTCF0:USTF0",1739250367128,0.003,98305.0,98298.0,0.5642307]
["bitfinex-derivatives","BTCF0:USTF0",1739250367527,0.003,98305.0,98298.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739250367831,0.003,98305.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250368133,0.2034171,98306.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250368323,0.2034171,98306.0,98297.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739250368831,0.003,98305.0,98297.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739250369631,0.012,98305.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250370131,0.012,98305.0,98298.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1739250370331,0.009,98305.0,98298.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1739250371124,0.003,98305.0,98298.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1739250371328,0.012,98305.0,98298.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1739250375132,0.012,98305.0,98300.0,0.2034263]
["bitfinex-derivatives","BTCF0:USTF0",1739250375437,0.012,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250376431,0.014,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250376630,0.016,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250377241,0.019,98305.0,98304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250380231,0.019,98305.0,98304.0,0.37451962]
["bitfinex-derivatives","BTCF0:USTF0",1739250380643,0.019,98305.0,98304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250380937,0.019,98305.0,98304.0,0.37451965]
["bitfinex-derivatives","BTCF0:USTF0",1739250381439,0.019,98305.0,98304.0,0.39041928]
["bitfinex-derivatives","BTCF0:USTF0",1739250381944,0.019,98305.0,98304.0,0.39918499]
["bitfinex-derivatives","BTCF0:USTF0",1739250387346,0.019,98305.0,98304.0,0.39918509]
["bitfinex-derivatives","BTCF0:USTF0",1739250391338,0.019,98305.0,98304.0,0.38646534]
["bitfinex-derivatives","BTCF0:USTF0",1739250391648,0.019,98305.0,98304.0,0.39918474]
["bitfinex-derivatives","BTCF0:USTF0",1739250393235,0.20353594,98322.0,98304.0,0.39918474]
["bitfinex-derivatives","BTCF0:USTF0",1739250393436,0.20353594,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250394738,0.21053594,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250395237,0.22153594,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250395439,0.22153594,98322.0,98313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739250395654,0.22153594,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250395839,0.21053594,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250396040,0.22153594,98322.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250403053,0.22153594,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250403254,0.22153594,98322.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250407446,0.01815244,98322.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250415874,0.04945555,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250417167,0.06045555,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250417472,0.06745555,98321.0,98320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250418672,0.018,98321.0,98320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250423563,0.018,98321.0,98320.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1739250426179,0.21134091,98347.0,98320.0,0.38834628]
["bitfinex-derivatives","BTCF0:USTF0",1739250426382,0.21134091,98347.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250426679,0.07440485,98347.0,98346.0,0.2033332]
["bitfinex-derivatives","BTCF0:USTF0",1739250426875,0.07440485,98347.0,98346.0,0.22714948]
["bitfinex-derivatives","BTCF0:USTF0",1739250427076,0.07440485,98347.0,98346.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1739250427285,0.07440485,98347.0,98346.0,0.01589274]
["bitfinex-derivatives","BTCF0:USTF0",1739250427787,0.08140485,98347.0,98346.0,0.02489295]
["bitfinex-derivatives","BTCF0:USTF0",1739250428080,0.08140485,98347.0,98346.0,0.00900021]
["bitfinex-derivatives","BTCF0:USTF0",1739250428275,0.08140485,98347.0,98344.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739250429086,0.28473595,98347.0,98344.0,0.21745484]
["bitfinex-derivatives","BTCF0:USTF0",1739250429688,0.08140485,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250429989,0.07540485,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250430280,0.07540485,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250430483,0.07540485,98347.0,98344.0,0.21945484]
["bitfinex-derivatives","BTCF0:USTF0",1739250431075,0.07540485,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250431278,0.07540485,98347.0,98346.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1739250431985,0.07540485,98347.0,98346.0,0.21704793]
["bitfinex-derivatives","BTCF0:USTF0",1739250432481,0.001,98347.0,98346.0,0.23294083]
["bitfinex-derivatives","BTCF0:USTF0",1739250432688,0.001,98347.0,98346.0,0.23194083]
["bitfinex-derivatives","BTCF0:USTF0",1739250432987,0.2033174,98354.0,98348.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1739250433183,0.2033174,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250434387,0.2033174,98354.0,98353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250435580,0.0001526,98356.0,98353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250436289,0.002,98354.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250436890,0.0021526,98356.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250437587,0.0001526,98356.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250437789,0.002,98354.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250439287,0.0021526,98356.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250439698,0.0021526,98356.0,98354.0,0.2033167]
["bitfinex-derivatives","BTCF0:USTF0",1739250439887,0.0001526,98356.0,98354.0,0.2033167]
["bitfinex-derivatives","BTCF0:USTF0",1739250440482,0.0021526,98356.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250440685,0.2033167,98354.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250440885,0.2033167,98354.0,98353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250441091,0.2033167,98354.0,98344.0,0.26724899]
["bitfinex-derivatives","BTCF0:USTF0",1739250441288,0.2033167,98354.0,98345.0,0.01589359]
["bitfinex-derivatives","BTCF0:USTF0",1739250441689,0.2033167,98354.0,98345.0,0.21922809]
["bitfinex-derivatives","BTCF0:USTF0",1739250442299,0.2033167,98354.0,98345.0,0.2033345]
["bitfinex-derivatives","BTCF0:USTF0",1739250442689,0.2033167,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250443202,0.2033167,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250443395,0.2033167,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250443883,0.002,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250444196,0.002,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250453796,0.002,98354.0,98353.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1739250458496,0.2033497,98338.0,98330.0,0.04979415]
["bitfinex-derivatives","BTCF0:USTF0",1739250459404,0.2033497,98338.0,98330.0,0.28881813]
["bitfinex-derivatives","BTCF0:USTF0",1739250459603,0.2033497,98338.0,98333.0,0.36136904]
["bitfinex-derivatives","BTCF0:USTF0",1739250459904,0.2033365,98345.0,98337.0,0.0092288]
["bitfinex-derivatives","BTCF0:USTF0",1739250460096,0.2033365,98345.0,98337.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250460298,0.2033381,98344.0,98337.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250460599,0.002,98338.0,98337.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250462097,0.2033408,98343.0,98337.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250462307,0.2033408,98343.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250462492,0.001,98338.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250462705,0.004,98338.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250463202,0.001,98338.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250464700,0.003,98343.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250464900,0.002,98338.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250471401,0.002,98338.0,98337.0,0.36987634]
["bitfinex-derivatives","BTCF0:USTF0",1739250471597,0.002,98338.0,98337.0,0.00907634]
["bitfinex-derivatives","BTCF0:USTF0",1739250476398,0.002,98338.0,98337.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250482306,0.2033663,98330.0,98329.0,0.1804083]
["bitfinex-derivatives","BTCF0:USTF0",1739250484520,0.2033725,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250485715,0.2033725,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250485914,0.2033725,98327.0,98326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250488216,0.2033725,98327.0,98326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739250489116,0.2033725,98327.0,98320.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250489117,0.2033849,98321.0,98320.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250489319,0.5641849,98321.0,98320.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250490713,0.5641849,98321.0,98320.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1739250491407,0.5641849,98321.0,98320.0,0.00815252]
["bitfinex-derivatives","BTCF0:USTF0",1739250493113,0.5641849,98321.0,98304.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1739250493114,0.203418,98305.0,98304.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1739250493314,0.06904,98310.0,98301.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739250493513,0.06904,98310.0,98301.0,0.07650414]
["bitfinex-derivatives","BTCF0:USTF0",1739250493514,0.2034234,98303.0,98301.0,0.07650414]
["bitfinex-derivatives","BTCF0:USTF0",1739250495216,0.2034234,98303.0,98301.0,0.09150414]
["bitfinex-derivatives","BTCF0:USTF0",1739250496024,0.2034234,98303.0,98301.0,0.09850414]
["bitfinex-derivatives","BTCF0:USTF0",1739250498226,0.5642234,98303.0,98301.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739250499026,0.5642234,98303.0,98301.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739250500414,0.429,98302.0,98274.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739250500615,0.2034701,98280.0,98278.0,0.18973006]
["bitfinex-derivatives","BTCF0:USTF0",1739250501513,0.2034701,98280.0,98278.0,0.20473006]
["bitfinex-derivatives","BTCF0:USTF0",1739250502223,0.2034701,98280.0,98278.0,0.02425263]
["bitfinex-derivatives","BTCF0:USTF0",1739250502423,0.2034701,98280.0,98278.0,0.02725263]
["bitfinex-derivatives","BTCF0:USTF0",1739250502925,0.2034701,98280.0,98278.0,0.02425263]
["bitfinex-derivatives","BTCF0:USTF0",1739250503120,0.2034701,98280.0,98278.0,0.02725263]
["bitfinex-derivatives","BTCF0:USTF0",1739250503426,0.2034701,98280.0,98278.0,0.01225263]
["bitfinex-derivatives","BTCF0:USTF0",1739250503628,0.2044701,98280.0,98278.0,0.01925263]
["bitfinex-derivatives","BTCF0:USTF0",1739250506729,0.001,98280.0,98279.0,0.5642718]
["bitfinex-derivatives","BTCF0:USTF0",1739250507924,0.001,98280.0,98279.0,0.5652718]
["bitfinex-derivatives","BTCF0:USTF0",1739250508526,0.001,98280.0,98279.0,0.5682718]
["bitfinex-derivatives","BTCF0:USTF0",1739250509027,0.0001526,98289.0,98279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739250509225,0.3856914,98325.0,98317.0,0.2033911]
["bitfinex-derivatives","BTCF0:USTF0",1739250509523,0.2033806,98324.0,98318.0,0.3413904]
["bitfinex-derivatives","BTCF0:USTF0",1739250510225,0.3608,98327.0,98321.0,0.2033837]
["bitfinex-derivatives","BTCF0:USTF0",1739250510826,0.5641733,98327.0,98321.0,0.2033837]
["bitfinex-derivatives","BTCF0:USTF0",1739250511118,0.015,98324.0,98318.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739250511524,0.015,98324.0,98318.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1739250512034,0.015,98324.0,98318.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739250512227,0.2033884,98320.0,98318.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739250512530,0.2033884,98320.0,98318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739250513332,0.2033884,98320.0,98318.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739250513527,0.3608,98351.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250513837,0.33047291,98370.0,98345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739250514128,0.33047291,98370.0,98346.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739250514430,0.0709,98369.0,98346.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739250514630,0.1366,98369.0,98346.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739250514842,0.0001526,98357.0,98346.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739250515028,0.18223864,98355.0,98346.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739250515533,0.18223864,98355.0,98338.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1739250515534,0.2033311,98347.0,98338.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1739250516429,0.2033311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250516932,0.2043311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250517534,0.2033311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250518127,0.2043311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250518524,0.00937608,98351.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250518726,0.004,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250519934,0.011,98351.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250520329,0.004,98351.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250520530,0.007,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250521440,0.011,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250522834,0.2073311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250524246,0.2143311,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250526443,0.2033477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250527941,0.2043477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250529239,0.2053477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250529942,0.2043477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250530138,0.2053477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250530734,0.2043477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250530941,0.2053477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250531737,0.2043477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250531938,0.2053477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250539657,0.002,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250540345,0.002,98339.0,98338.0,0.0703526]
["bitfinex-derivatives","BTCF0:USTF0",1739250548162,0.203315,98355.0,98346.0,0.2033314]
["bitfinex-derivatives","BTCF0:USTF0",1739250548364,0.203315,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250549356,0.210315,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250550065,0.211315,98355.0,98354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250550866,0.217315,98355.0,98354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250559275,0.217315,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739250560570,0.2033477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250560769,0.2715877,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250561771,0.2725877,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250561977,0.2043477,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250562177,0.2725877,98339.0,98338.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250562379,0.2033663,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250563876,0.2033663,98330.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250564979,0.2033663,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250573180,0.2715663,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250574779,0.28101587,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250575588,0.28101587,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739250578490,0.2715663,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739250578679,0.2715663,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250578680,0.2033663,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250578883,0.2714463,98330.0,98329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739250579794,0.2714463,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739250585192,0.2033663,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739250595592,0.18262801,98344.0,98329.0,0.01538931]
["bitfinex-derivatives","BTCF0:USTF0",1739250595792,0.18262801,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250596097,0.18262801,98347.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250596403,0.18262801,98347.0,98344.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739250598690,0.18762801,98347.0,98344.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739250598897,0.19062801,98347.0,98344.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739250600002,0.008,98347.0,98344.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739250601109,0.008,98347.0,98344.0,0.07612986]
["bitfinex-derivatives","BTCF0:USTF0",1739250602200,0.0001526,98357.0,98344.0,0.07612986]
["bitfinex-derivatives","BTCF0:USTF0",1739250602406,0.2033186,98354.0,98344.0,0.08112986]
["bitfinex-derivatives","BTCF0:USTF0",1739250602713,0.2033186,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250603898,0.2043186,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250605507,0.002,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250605708,0.003,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250606206,0.001,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250606406,0.002,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250609198,0.001,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250609505,0.002,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250610208,0.001,98354.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250610507,0.2033156,98355.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250612009,0.2033156,98355.0,98353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739250612607,0.2033156,98355.0,98353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250612804,0.2033156,98355.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250613603,0.2033156,98355.0,98353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739250613805,0.2033156,98355.0,98353.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739250615108,0.2033156,98355.0,98353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739250615413,0.2033156,98355.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250619607,0.2033156,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250619813,0.2033156,98355.0,98353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739250623020,0.2033156,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250625312,0.2033156,98355.0,98354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739250626623,0.2033156,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250627826,0.0661,98356.0,98343.0,0.3700671]
["bitfinex-derivatives","BTCF0:USTF0",1739250628123,0.2033373,98344.0,98343.0,0.3700671]
["bitfinex-derivatives","BTCF0:USTF0",1739250629714,0.2053373,98344.0,98343.0,0.3700671]
["bitfinex-derivatives","BTCF0:USTF0",1739250630620,0.2073373,98344.0,98343.0,0.3700671]
["bitfinex-derivatives","BTCF0:USTF0",1739250631318,0.2073373,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250634717,0.25678709,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250635219,0.32474709,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250635627,0.2033539,98336.0,98323.0,0.00152543]
["bitfinex-derivatives","BTCF0:USTF0",1739250636316,0.2033539,98336.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250637021,0.2033539,98336.0,98335.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1739250637628,0.2033539,98336.0,98335.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1739250638818,0.2713139,98336.0,98335.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1739250639526,0.32076369,98336.0,98335.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1739250641219,0.12698934,98336.0,98311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739250641422,0.2033683,98329.0,98311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739250641732,0.2713683,98329.0,98311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739250642520,0.2713683,98329.0,98328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739250643014,0.2713683,98329.0,98328.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739250645834,0.2723683,98329.0,98328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739250646033,0.2043683,98329.0,98328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739250657345,0.2043683,98329.0,98328.0,0.02071222]
["bitfinex-derivatives","BTCF0:USTF0",1739250657645,0.2043683,98329.0,98328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739250665542,0.2043683,98329.0,98328.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739250674356,0.25382375,98329.0,98328.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739250680741,0.41125545,98329.0,98319.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250680951,0.203387,98320.0,98319.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250682250,0.204387,98320.0,98319.0,0.02015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250683461,0.205387,98320.0,98319.0,0.02015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250686055,0.002,98320.0,98309.0,0.18017447]
["bitfinex-derivatives","BTCF0:USTF0",1739250686359,0.2034076,98310.0,98309.0,0.18017447]
["bitfinex-derivatives","BTCF0:USTF0",1739250687251,0.2034076,98310.0,98309.0,0.18417447]
["bitfinex-derivatives","BTCF0:USTF0",1739250687448,0.2034076,98310.0,98309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739250687859,0.2044076,98310.0,98309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739250688374,0.2044076,98310.0,98309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739250688559,0.21390476,98310.0,98309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739250689162,0.1984263,98301.0,98300.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250690645,0.1994263,98301.0,98300.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739250691657,0.001,98301.0,98296.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739250691860,0.2034345,98297.0,98296.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739250692361,0.203449,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250693860,0.203449,98290.0,98282.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739250693861,0.2034635,98283.0,98282.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739250694060,0.42884,98283.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250694265,0.2034677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250695763,0.2044677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250696162,0.5672677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250697268,0.2064677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250701861,0.2054677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250702361,0.2044677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250716567,0.2724677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250719170,0.2044677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250723274,0.2044677,98281.0,98280.0,0.00988137]
["bitfinex-derivatives","BTCF0:USTF0",1739250723481,0.2044677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250727392,0.2044677,98281.0,98280.0,0.00985867]
["bitfinex-derivatives","BTCF0:USTF0",1739250727584,0.2044677,98281.0,98280.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1739250747899,0.2034966,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250748191,0.2714966,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250748396,0.2714966,98267.0,98266.0,0.60103263]
["bitfinex-derivatives","BTCF0:USTF0",1739250749097,0.2724966,98267.0,98266.0,0.60103263]
["bitfinex-derivatives","BTCF0:USTF0",1739250749688,0.2744966,98267.0,98266.0,0.24023263]
["bitfinex-derivatives","BTCF0:USTF0",1739250752294,0.071,98267.0,98255.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1739250752491,0.203517,98258.0,98255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739250753696,0.001,98258.0,98255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739250754000,0.2035179,98257.0,98255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739250755203,0.2045179,98257.0,98255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739250755891,0.2065179,98257.0,98255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739250756288,0.2065179,98257.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250767098,0.2035232,98255.0,98250.0,0.00953273]
["bitfinex-derivatives","BTCF0:USTF0",1739250768309,0.2045232,98255.0,98250.0,0.00953273]
["bitfinex-derivatives","BTCF0:USTF0",1739250769907,0.2065232,98255.0,98250.0,0.00953273]
["bitfinex-derivatives","BTCF0:USTF0",1739250770999,0.2065232,98255.0,98250.0,0.19030986]
["bitfinex-derivatives","BTCF0:USTF0",1739250771204,0.003,98255.0,98250.0,0.19030986]
["bitfinex-derivatives","BTCF0:USTF0",1739250771403,0.2034866,98272.0,98254.0,0.01272645]
["bitfinex-derivatives","BTCF0:USTF0",1739250771712,0.2034866,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250772600,0.2054866,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250772799,0.2064866,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250775011,0.2054866,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250775610,0.2054866,98272.0,98267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739250775611,0.2034944,98269.0,98267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739250777512,0.2034961,98268.0,98264.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739250778013,0.2034961,98268.0,98264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739250778708,0.2064961,98268.0,98264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739250779014,0.2034974,98267.0,98263.0,0.00984856]
["bitfinex-derivatives","BTCF0:USTF0",1739250779213,0.2034974,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250780502,0.2044974,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250781316,0.2064974,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250787115,0.003,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250788215,0.2064966,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250790821,0.2744966,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250794018,0.2035049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250795810,0.2055049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250802424,0.2735049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250813331,0.2055049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250831738,0.2065049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250835938,0.2055049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250836242,0.2045049,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250836951,0.25399854,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250839247,0.61479854,98263.0,98262.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739250840244,0.41129364,98263.0,98253.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1739250840449,0.2035235,98254.0,98253.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1739250841751,0.203538,98247.0,98246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739250843248,0.206538,98247.0,98246.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739250845643,0.206538,98247.0,98246.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739250849441,0.206538,98247.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250849442,0.2035608,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250850258,0.203567,98233.0,98232.0,0.21935673]
["bitfinex-derivatives","BTCF0:USTF0",1739250850843,0.203567,98233.0,98232.0,0.28995673]
["bitfinex-derivatives","BTCF0:USTF0",1739250852355,0.203567,98233.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250852548,0.204567,98233.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250853446,0.205567,98233.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250854052,0.204567,98233.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250854252,0.205567,98233.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250863648,0.00015268,98256.0,98232.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739250863848,0.2035276,98252.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250864044,0.068,98253.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250864243,0.2035437,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250866353,0.001,98252.0,98233.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1739250866660,0.2035297,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250867763,0.2045297,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739250868652,0.2035629,98235.0,98234.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250870158,0.2045629,98235.0,98234.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250870862,0.2045629,98235.0,98232.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739250870863,0.203567,98233.0,98232.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739250872761,0.205567,98233.0,98232.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739250877270,0.002,98233.0,98229.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250877565,0.2035732,98230.0,98229.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250879962,0.2045732,98230.0,98229.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250880162,0.2065732,98230.0,98229.0,0.18077713]
["bitfinex-derivatives","BTCF0:USTF0",1739250880555,0.2065732,98230.0,98229.0,0.19065564]
["bitfinex-derivatives","BTCF0:USTF0",1739250881857,0.2065732,98230.0,98229.0,0.00987851]
["bitfinex-derivatives","BTCF0:USTF0",1739250882062,0.003,98230.0,98222.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739250882273,0.2035801,98227.0,98222.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739250882665,0.003,98230.0,98222.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739250882969,0.2035851,98225.0,98222.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739250883167,0.2035877,98223.0,98222.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739250883967,0.2035877,98223.0,98222.0,0.0790467]
["bitfinex-derivatives","BTCF0:USTF0",1739250885070,0.2055877,98223.0,98222.0,0.0790467]
["bitfinex-derivatives","BTCF0:USTF0",1739250886772,0.2065877,98223.0,98222.0,0.0790467]
["bitfinex-derivatives","BTCF0:USTF0",1739250901586,0.2065877,98223.0,98222.0,0.31927933]
["bitfinex-derivatives","BTCF0:USTF0",1739250904877,0.003,98223.0,98222.0,0.0790467]
["bitfinex-derivatives","BTCF0:USTF0",1739250905980,0.2035507,98241.0,98235.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1739250906278,0.2035507,98241.0,98236.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1739250908880,0.2045507,98241.0,98236.0,0.44379223]
["bitfinex-derivatives","BTCF0:USTF0",1739250909393,0.001,98241.0,98236.0,0.24023263]
["bitfinex-derivatives","BTCF0:USTF0",1739250909586,0.001,98241.0,98239.0,0.2035528]
["bitfinex-derivatives","BTCF0:USTF0",1739250909780,0.001,98241.0,98240.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739250910488,0.001,98241.0,98240.0,0.0945256]
["bitfinex-derivatives","BTCF0:USTF0",1739250910791,0.001,98241.0,98240.0,0.08342844]
["bitfinex-derivatives","BTCF0:USTF0",1739250913095,0.001,98241.0,98240.0,0.08342842]
["bitfinex-derivatives","BTCF0:USTF0",1739250915287,0.001,98241.0,98240.0,0.44422842]
["bitfinex-derivatives","BTCF0:USTF0",1739250915695,0.001,98241.0,98240.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739250916693,0.001,98241.0,98240.0,0.44422836]
["bitfinex-derivatives","BTCF0:USTF0",1739250917791,0.001,98241.0,98240.0,0.44422839]
["bitfinex-derivatives","BTCF0:USTF0",1739250920593,0.001,98241.0,98240.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739250920893,0.2045504,98241.0,98240.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739250921296,0.001,98241.0,98240.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739250921499,0.001,98241.0,98240.0,0.44422844]
["bitfinex-derivatives","BTCF0:USTF0",1739250922287,0.001,98241.0,98240.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739250931003,0.001,98241.0,98240.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739250931503,0.2035525,98240.0,98236.0,0.00978846]
["bitfinex-derivatives","BTCF0:USTF0",1739250931703,0.2035525,98240.0,98235.0,0.87307503]
["bitfinex-derivatives","BTCF0:USTF0",1739250931904,0.2035576,98238.0,98236.0,0.01272902]
["bitfinex-derivatives","BTCF0:USTF0",1739250932104,0.2035576,98238.0,98235.0,0.87307503]
["bitfinex-derivatives","BTCF0:USTF0",1739250932295,0.2035576,98238.0,98236.0,0.0127291]
["bitfinex-derivatives","BTCF0:USTF0",1739250932492,0.001,98241.0,98235.0,0.61127217]
["bitfinex-derivatives","BTCF0:USTF0",1739250932808,0.2035587,98237.0,98235.0,0.61075217]
["bitfinex-derivatives","BTCF0:USTF0",1739250936206,0.2045587,98237.0,98235.0,0.81431477]
["bitfinex-derivatives","BTCF0:USTF0",1739250936926,0.2045587,98237.0,98236.0,0.01272899]
["bitfinex-derivatives","BTCF0:USTF0",1739250937202,0.2045587,98237.0,98235.0,0.81483477]
["bitfinex-derivatives","BTCF0:USTF0",1739250937508,0.2045587,98237.0,98235.0,0.81431477]
["bitfinex-derivatives","BTCF0:USTF0",1739250939006,0.2035587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250939198,0.2045587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250939803,0.2035587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250940019,0.2045587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250940609,0.2035587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250940800,0.2045587,98237.0,98236.0,0.01113707]
["bitfinex-derivatives","BTCF0:USTF0",1739250942594,0.2045587,98237.0,98236.0,0.01120563]
["bitfinex-derivatives","BTCF0:USTF0",1739250942808,0.001,98237.0,98236.0,0.01120563]
["bitfinex-derivatives","BTCF0:USTF0",1739250943899,0.001,98237.0,98235.0,0.57460214]
["bitfinex-derivatives","BTCF0:USTF0",1739250944202,0.001,98237.0,98235.0,0.57408214]
["bitfinex-derivatives","BTCF0:USTF0",1739250945215,0.001,98237.0,98236.0,0.02400098]
["bitfinex-derivatives","BTCF0:USTF0",1739250945508,0.2035571,98238.0,98236.0,0.02400098]
["bitfinex-derivatives","BTCF0:USTF0",1739250945708,0.001,98237.0,98235.0,0.57660214]
["bitfinex-derivatives","BTCF0:USTF0",1739250946008,0.001,98237.0,98236.0,0.02400106]
["bitfinex-derivatives","BTCF0:USTF0",1739250946209,0.001,98237.0,98236.0,0.01127209]
["bitfinex-derivatives","BTCF0:USTF0",1739250946402,0.001,98237.0,98236.0,0.22956186]
["bitfinex-derivatives","BTCF0:USTF0",1739250947510,0.20355,98242.0,98240.0,0.2035523]
["bitfinex-derivatives","BTCF0:USTF0",1739250947808,0.20355,98242.0,98241.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1739250949714,0.20455,98242.0,98241.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1739250950712,0.20455,98242.0,98240.0,0.2035523]
["bitfinex-derivatives","BTCF0:USTF0",1739250950911,0.20455,98242.0,98241.0,0.01130735]
["bitfinex-derivatives","BTCF0:USTF0",1739250952436,0.20355,98242.0,98241.0,0.01330735]
["bitfinex-derivatives","BTCF0:USTF0",1739250955614,0.20355,98242.0,98241.0,0.01230735]
["bitfinex-derivatives","BTCF0:USTF0",1739250957106,0.20355,98242.0,98241.0,0.01237154]
["bitfinex-derivatives","BTCF0:USTF0",1739250957717,0.20355,98242.0,98241.0,0.01237152]
["bitfinex-derivatives","BTCF0:USTF0",1739250957905,0.20355,98242.0,98241.0,0.01137152]
["bitfinex-derivatives","BTCF0:USTF0",1739250958106,0.20355,98242.0,98241.0,0.01237152]
["bitfinex-derivatives","BTCF0:USTF0",1739250959316,0.20355,98242.0,98241.0,0.01236567]
["bitfinex-derivatives","BTCF0:USTF0",1739250963013,0.2035432,98245.0,98242.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1739250963315,0.2035432,98245.0,98243.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1739250963521,0.2035432,98245.0,98244.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1739250964110,0.2035338,98250.0,98244.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1739250964318,0.20368998,98248.0,98245.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1739250964520,0.20368998,98248.0,98246.0,0.01136567]
["bitfinex-derivatives","BTCF0:USTF0",1739250965018,0.20368998,98248.0,98246.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1739250965812,0.0741,98247.0,98246.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1739250966012,0.0751,98247.0,98246.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1739250966418,0.0751,98247.0,98246.0,0.25279172]
["bitfinex-derivatives","BTCF0:USTF0",1739250967617,0.0751,98247.0,98246.0,0.61359172]
["bitfinex-derivatives","BTCF0:USTF0",1739250967812,0.004,98247.0,98246.0,0.61359172]
["bitfinex-derivatives","BTCF0:USTF0",1739250969415,0.001,98247.0,98246.0,0.61359172]
["bitfinex-derivatives","BTCF0:USTF0",1739250969641,0.001,98247.0,98246.0,0.61459172]
["bitfinex-derivatives","BTCF0:USTF0",1739250969919,0.001,98247.0,98246.0,0.37315918]
["bitfinex-derivatives","BTCF0:USTF0",1739250971025,0.00015268,98248.0,98246.0,0.37315918]
["bitfinex-derivatives","BTCF0:USTF0",1739250971224,0.00015268,98248.0,98247.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1739250972431,0.00115268,98248.0,98247.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1739250973219,0.00115268,98248.0,98247.0,0.01134756]
["bitfinex-derivatives","BTCF0:USTF0",1739250973419,0.00115268,98248.0,98247.0,0.01133976]
["bitfinex-derivatives","BTCF0:USTF0",1739250973820,0.00115268,98248.0,98246.0,0.57445675]
["bitfinex-derivatives","BTCF0:USTF0",1739250974028,0.00115268,98248.0,98247.0,0.01133961]
["bitfinex-derivatives","BTCF0:USTF0",1739250975231,0.00015268,98248.0,98247.0,0.01133961]
["bitfinex-derivatives","BTCF0:USTF0",1739250975619,0.00015268,98248.0,98247.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1739250977537,0.00115268,98248.0,98247.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1739250977729,0.00115268,98248.0,98247.0,0.01131776]
["bitfinex-derivatives","BTCF0:USTF0",1739250981123,0.00115268,98248.0,98247.0,0.37211776]
["bitfinex-derivatives","BTCF0:USTF0",1739250984129,0.00115268,98248.0,98247.0,0.37220363]
["bitfinex-derivatives","BTCF0:USTF0",1739250985930,0.00115268,98248.0,98247.0,0.01140363]
["bitfinex-derivatives","BTCF0:USTF0",1739250986136,0.00115268,98248.0,98243.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739250986430,0.2035442,98244.0,98243.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739250986832,0.2035442,98244.0,98243.0,0.25137321]
["bitfinex-derivatives","BTCF0:USTF0",1739250987036,0.2035442,98244.0,98243.0,0.26259391]
["bitfinex-derivatives","BTCF0:USTF0",1739250987234,0.2035442,98244.0,98243.0,0.25137321]
["bitfinex-derivatives","BTCF0:USTF0",1739250987436,0.2035442,98244.0,98243.0,0.26257796]
["bitfinex-derivatives","BTCF0:USTF0",1739250987841,0.2035442,98244.0,98243.0,0.26357796]
["bitfinex-derivatives","BTCF0:USTF0",1739250988237,0.2035442,98244.0,98243.0,0.26357737]
["bitfinex-derivatives","BTCF0:USTF0",1739250988444,0.2035442,98244.0,98243.0,0.25367976]
["bitfinex-derivatives","BTCF0:USTF0",1739250988632,0.2035442,98244.0,98243.0,0.2424756]
["bitfinex-derivatives","BTCF0:USTF0",1739250988944,0.2035442,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739250993547,0.2035608,98236.0,98235.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1739250993747,0.6322808,98236.0,98235.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1739250994641,0.6332808,98236.0,98235.0,0.1840744]
["bitfinex-derivatives","BTCF0:USTF0",1739250997345,0.2035732,98230.0,98229.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739250997535,0.43076001,98236.0,98210.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1739250997751,0.2036126,98211.0,98210.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1739250998561,0.2036126,98211.0,98210.0,0.19093156]
["bitfinex-derivatives","BTCF0:USTF0",1739250999746,0.2036126,98211.0,98210.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1739251000151,0.001,98211.0,98204.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739251000352,0.203625,98205.0,98204.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739251001346,0.0691,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739251001347,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739251001661,0.2036333,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739251002245,0.2036541,98191.0,98190.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739251003844,0.2056541,98191.0,98190.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739251004646,0.2066541,98191.0,98190.0,0.2414756]
["bitfinex-derivatives","BTCF0:USTF0",1739251005439,0.3638,98191.0,98183.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251005637,0.2036686,98184.0,98183.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251005843,0.2036935,98172.0,98164.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739251006041,0.2037075,98166.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251006251,0.2037075,98166.0,98161.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739251006640,0.04975731,98171.0,98161.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739251006852,0.2037127,98163.0,98161.0,0.07911578]
["bitfinex-derivatives","BTCF0:USTF0",1739251008751,0.2037246,98157.0,98156.0,0.24087518]
["bitfinex-derivatives","BTCF0:USTF0",1739251009147,0.2037246,98157.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251009352,0.003,98163.0,98156.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1739251009353,0.04975731,98160.0,98156.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1739251009556,0.2037246,98157.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251009749,0.003,98163.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251009750,0.2037453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251010055,0.2037453,98147.0,98146.0,0.08104104]
["bitfinex-derivatives","BTCF0:USTF0",1739251011359,0.2047453,98147.0,98146.0,0.08104104]
["bitfinex-derivatives","BTCF0:USTF0",1739251013141,0.2057453,98147.0,98146.0,0.08104104]
["bitfinex-derivatives","BTCF0:USTF0",1739251014345,0.2057453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251016054,0.2047453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251016263,0.2057453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251016442,0.2067453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251016846,0.2057453,98147.0,98146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739251017053,0.003,98147.0,98141.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1739251017241,0.5645557,98142.0,98141.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1739251017446,0.5645557,98142.0,98118.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1739251017447,0.3608,98142.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251017644,0.2038008,98121.0,98119.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739251019455,0.2058008,98121.0,98119.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739251020560,0.2068008,98121.0,98119.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739251021649,0.2068008,98121.0,98119.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739251023859,0.3608,98120.0,98119.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739251025152,0.002,98120.0,98119.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739251025757,0.003,98120.0,98119.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739251026464,0.00152905,98141.0,98119.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739251026664,0.00152905,98141.0,98138.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1739251027759,0.00152905,98141.0,98138.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1739251027960,0.00152905,98141.0,98136.0,0.2037678]
["bitfinex-derivatives","BTCF0:USTF0",1739251028155,0.00115284,98139.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251029062,0.00015284,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251029266,0.00115284,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251029458,0.00115284,98139.0,98137.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1739251030564,0.00115284,98139.0,98137.0,0.57458138]
["bitfinex-derivatives","BTCF0:USTF0",1739251030763,0.00115284,98139.0,98137.0,0.37081738]
["bitfinex-derivatives","BTCF0:USTF0",1739251031273,0.20491674,98139.0,98137.0,0.37081738]
["bitfinex-derivatives","BTCF0:USTF0",1739251031455,0.20391674,98139.0,98137.0,0.01001738]
["bitfinex-derivatives","BTCF0:USTF0",1739251031657,0.20491484,98139.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251032369,0.00115284,98139.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251032555,0.203764,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251033258,0.00115284,98139.0,98121.0,0.203798]
["bitfinex-derivatives","BTCF0:USTF0",1739251033471,0.203795,98124.0,98120.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1739251033658,0.203795,98124.0,98119.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739251034168,0.203795,98124.0,98119.0,0.14619701]
["bitfinex-derivatives","BTCF0:USTF0",1739251035869,0.204795,98124.0,98119.0,0.14619701]
["bitfinex-derivatives","BTCF0:USTF0",1739251036169,0.206795,98124.0,98119.0,0.14719701]
["bitfinex-derivatives","BTCF0:USTF0",1739251041879,0.003,98124.0,98123.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1739251042193,0.003,98124.0,98120.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739251042672,0.2067942,98124.0,98119.0,0.43999701]
["bitfinex-derivatives","BTCF0:USTF0",1739251042871,0.2067942,98124.0,98119.0,0.43939701]
["bitfinex-derivatives","BTCF0:USTF0",1739251043067,0.003,98124.0,98119.0,0.43939701]
["bitfinex-derivatives","BTCF0:USTF0",1739251043271,0.2038014,98120.0,98119.0,0.43939701]
["bitfinex-derivatives","BTCF0:USTF0",1739251043975,0.2038014,98120.0,98119.0,0.43839701]
["bitfinex-derivatives","BTCF0:USTF0",1739251044268,0.2028014,98120.0,98119.0,0.37059701]
["bitfinex-derivatives","BTCF0:USTF0",1739251044873,0.2048014,98120.0,98119.0,0.37159701]
["bitfinex-derivatives","BTCF0:USTF0",1739251045265,0.2048014,98120.0,98119.0,0.01079701]
["bitfinex-derivatives","BTCF0:USTF0",1739251045681,0.2048014,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251046069,0.2058014,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251046266,0.2058014,98120.0,98104.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251046267,0.003,98120.0,98104.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251046569,0.2038326,98105.0,98104.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251048176,0.2048326,98105.0,98104.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251048783,0.2058326,98105.0,98104.0,0.30178152]
["bitfinex-derivatives","BTCF0:USTF0",1739251050865,0.2058326,98105.0,98102.0,0.01003744]
["bitfinex-derivatives","BTCF0:USTF0",1739251050866,0.002,98105.0,98102.0,0.01003744]
["bitfinex-derivatives","BTCF0:USTF0",1739251051068,0.2038359,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739251052077,0.2038388,98102.0,98100.0,0.10986628]
["bitfinex-derivatives","BTCF0:USTF0",1739251052372,0.001,98104.0,98102.0,0.2038387]
["bitfinex-derivatives","BTCF0:USTF0",1739251053175,0.001,98105.0,98100.0,0.10986628]
["bitfinex-derivatives","BTCF0:USTF0",1739251053385,0.001,98102.0,98100.0,0.10986628]
["bitfinex-derivatives","BTCF0:USTF0",1739251053775,0.001,98102.0,98101.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1739251054072,0.00015284,98114.0,98100.0,0.89986628]
["bitfinex-derivatives","BTCF0:USTF0",1739251054382,0.00015284,98114.0,98113.0,0.5646159]
["bitfinex-derivatives","BTCF0:USTF0",1739251055565,0.00115284,98114.0,98113.0,0.5646159]
["bitfinex-derivatives","BTCF0:USTF0",1739251056878,0.00215284,98114.0,98113.0,0.5646159]
["bitfinex-derivatives","BTCF0:USTF0",1739251057079,0.00215284,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251057769,0.20596774,98114.0,98108.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739251057972,0.20596774,98114.0,98105.0,0.5651522]
["bitfinex-derivatives","BTCF0:USTF0",1739251058177,0.20596774,98114.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251058479,0.2038177,98113.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251059772,0.2048177,98113.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251060080,0.2038189,98112.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251061480,0.2038212,98111.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251061675,0.002,98112.0,98105.0,0.5646322]
["bitfinex-derivatives","BTCF0:USTF0",1739251061881,0.20383,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251063183,0.20483,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251064182,0.20583,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251064580,0.2038367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251065885,0.2048367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251066413,0.2048367,98103.0,98102.0,0.01282065]
["bitfinex-derivatives","BTCF0:USTF0",1739251066588,0.2048367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251067083,0.2058367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251067682,0.2068367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251067882,0.2058367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251068185,0.2068367,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251068390,0.003,98103.0,98102.0,0.02402927]
["bitfinex-derivatives","BTCF0:USTF0",1739251071684,0.003,98103.0,98102.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739251072880,0.003,98103.0,98102.0,0.02408219]
["bitfinex-derivatives","BTCF0:USTF0",1739251073081,0.2037916,98125.0,98102.0,0.02408219]
["bitfinex-derivatives","BTCF0:USTF0",1739251073082,0.2037916,98125.0,98113.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1739251073283,0.2037916,98125.0,98113.0,0.65742906]
["bitfinex-derivatives","BTCF0:USTF0",1739251073688,0.2037916,98125.0,98113.0,0.65742864]
["bitfinex-derivatives","BTCF0:USTF0",1739251074687,0.00115284,98114.0,98113.0,0.65742864]
["bitfinex-derivatives","BTCF0:USTF0",1739251075384,0.00115284,98114.0,98113.0,0.65745544]
["bitfinex-derivatives","BTCF0:USTF0",1739251075694,0.00215284,98114.0,98113.0,0.65745544]
["bitfinex-derivatives","BTCF0:USTF0",1739251076487,0.00215284,98114.0,98113.0,0.65945544]
["bitfinex-derivatives","BTCF0:USTF0",1739251076791,0.00215284,98114.0,98113.0,0.66045544]
["bitfinex-derivatives","BTCF0:USTF0",1739251077086,0.00215284,98114.0,98113.0,0.66145544]
["bitfinex-derivatives","BTCF0:USTF0",1739251077688,0.00215284,98114.0,98113.0,0.66145541]
["bitfinex-derivatives","BTCF0:USTF0",1739251078283,0.00115284,98114.0,98113.0,0.66045541]
["bitfinex-derivatives","BTCF0:USTF0",1739251078484,0.00215284,98114.0,98113.0,0.66045541]
["bitfinex-derivatives","BTCF0:USTF0",1739251078893,0.00215284,98114.0,98113.0,0.64920016]
["bitfinex-derivatives","BTCF0:USTF0",1739251079288,0.00215284,98114.0,98113.0,0.65892678]
["bitfinex-derivatives","BTCF0:USTF0",1739251079487,0.00115284,98114.0,98113.0,0.65792678]
["bitfinex-derivatives","BTCF0:USTF0",1739251079687,0.00215284,98114.0,98113.0,0.65792711]
["bitfinex-derivatives","BTCF0:USTF0",1739251079893,0.00215284,98114.0,98113.0,0.64518252]
["bitfinex-derivatives","BTCF0:USTF0",1739251080103,0.00215284,98114.0,98113.0,0.57638252]
["bitfinex-derivatives","BTCF0:USTF0",1739251080986,0.00215284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251081192,0.20596664,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251081895,0.20496664,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251082393,0.20396664,98114.0,98113.0,0.37056662]
["bitfinex-derivatives","BTCF0:USTF0",1739251082596,0.00115284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251083200,0.00115284,98114.0,98113.0,0.37056662]
["bitfinex-derivatives","BTCF0:USTF0",1739251083396,0.00215284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251084101,0.00215284,98114.0,98113.0,0.38531146]
["bitfinex-derivatives","BTCF0:USTF0",1739251084601,0.00115284,98114.0,98113.0,0.38531146]
["bitfinex-derivatives","BTCF0:USTF0",1739251085103,0.00115284,98114.0,98113.0,0.46313462]
["bitfinex-derivatives","BTCF0:USTF0",1739251085692,0.00115284,98114.0,98113.0,0.46113462]
["bitfinex-derivatives","BTCF0:USTF0",1739251085896,0.00115284,98114.0,98113.0,0.46313462]
["bitfinex-derivatives","BTCF0:USTF0",1739251086498,0.00015284,98114.0,98113.0,0.46113462]
["bitfinex-derivatives","BTCF0:USTF0",1739251086703,0.00115284,98114.0,98113.0,0.46313462]
["bitfinex-derivatives","BTCF0:USTF0",1739251087001,0.00115284,98114.0,98113.0,0.45191146]
["bitfinex-derivatives","BTCF0:USTF0",1739251087607,0.00115284,98114.0,98113.0,0.45191101]
["bitfinex-derivatives","BTCF0:USTF0",1739251088908,0.00115284,98114.0,98113.0,0.43916662]
["bitfinex-derivatives","BTCF0:USTF0",1739251089307,0.00115284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251090509,0.06805284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251090706,0.06705284,98114.0,98113.0,0.37056662]
["bitfinex-derivatives","BTCF0:USTF0",1739251090904,0.06805284,98114.0,98113.0,0.37256662]
["bitfinex-derivatives","BTCF0:USTF0",1739251092702,0.06805284,98114.0,98113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739251103216,0.00115284,98114.0,98113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739251114013,0.00104001,98122.0,98113.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739251114210,0.1527562,98129.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251114523,0.1527562,98129.0,98128.0,0.2037847]
["bitfinex-derivatives","BTCF0:USTF0",1739251114910,0.18269017,98135.0,98127.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739251115115,0.18269017,98135.0,98134.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1739251116822,0.18269017,98135.0,98134.0,0.5645723]
["bitfinex-derivatives","BTCF0:USTF0",1739251117121,0.18769017,98135.0,98134.0,0.5645723]
["bitfinex-derivatives","BTCF0:USTF0",1739251117624,0.00015284,98141.0,98140.0,0.2037598]
["bitfinex-derivatives","BTCF0:USTF0",1739251118620,0.57386601,98164.0,98150.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1739251118621,0.2037212,98159.0,98150.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1739251118818,0.36184001,98164.0,98151.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739251119020,0.3608,98164.0,98162.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1739251119338,0.20437414,98173.0,98151.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739251119339,0.203692,98173.0,98168.0,0.2037008]
["bitfinex-derivatives","BTCF0:USTF0",1739251121227,0.210692,98173.0,98168.0,0.2037008]
["bitfinex-derivatives","BTCF0:USTF0",1739251121527,0.225692,98173.0,98168.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1739251122728,0.225692,98173.0,98170.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1739251122928,0.225692,98173.0,98171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739251123124,0.022,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251124717,0.015,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251125028,0.022,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251125229,0.007,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251125423,0.022,98173.0,98172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251128932,0.0702,98173.0,98172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251129117,0.0702,98173.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251129737,0.0702,98173.0,98161.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739251130824,0.0552,98173.0,98161.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739251131015,0.0602,98173.0,98161.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1739251131219,0.2037136,98163.0,98161.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1739251131522,0.20366262,98163.0,98161.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1739251133431,0.20366262,98163.0,98161.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1739251133623,0.21666262,98163.0,98161.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1739251140236,0.21666262,98163.0,98161.0,0.20486814]
["bitfinex-derivatives","BTCF0:USTF0",1739251141235,0.21666262,98163.0,98161.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1739251156450,0.2037515,98144.0,98143.0,0.00057011]
["bitfinex-derivatives","BTCF0:USTF0",1739251157541,0.2047515,98144.0,98143.0,0.0147342]
["bitfinex-derivatives","BTCF0:USTF0",1739251157736,0.2047515,98144.0,98143.0,0.00557011]
["bitfinex-derivatives","BTCF0:USTF0",1739251158936,0.2047515,98144.0,98143.0,0.00457011]
["bitfinex-derivatives","BTCF0:USTF0",1739251159142,0.2057515,98144.0,98143.0,0.00057011]
["bitfinex-derivatives","BTCF0:USTF0",1739251159946,0.002,98144.0,98139.0,0.18111213]
["bitfinex-derivatives","BTCF0:USTF0",1739251160145,0.2037598,98140.0,98139.0,0.18111213]
["bitfinex-derivatives","BTCF0:USTF0",1739251160337,0.002,98144.0,98136.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739251160338,0.203766,98137.0,98136.0,0.22961213]
["bitfinex-derivatives","BTCF0:USTF0",1739251160738,0.203766,98137.0,98136.0,0.18111213]
["bitfinex-derivatives","BTCF0:USTF0",1739251162147,0.203766,98137.0,98136.0,0.18211213]
["bitfinex-derivatives","BTCF0:USTF0",1739251162542,0.204766,98137.0,98136.0,0.18611213]
["bitfinex-derivatives","BTCF0:USTF0",1739251163342,0.204766,98137.0,98136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251189761,0.204766,98137.0,98136.0,0.24743854]
["bitfinex-derivatives","BTCF0:USTF0",1739251194066,0.204766,98137.0,98136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251198468,0.001,98137.0,98136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251198768,0.204766,98137.0,98136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251199473,0.204766,98137.0,98136.0,0.01618311]
["bitfinex-derivatives","BTCF0:USTF0",1739251201589,0.001,98137.0,98136.0,0.02892514]
["bitfinex-derivatives","BTCF0:USTF0",1739251201790,0.001,98137.0,98136.0,0.23269324]
["bitfinex-derivatives","BTCF0:USTF0",1739251204180,0.20388664,98153.0,98136.0,0.02892514]
["bitfinex-derivatives","BTCF0:USTF0",1739251204481,0.20388664,98153.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251204680,0.20388664,98153.0,98152.0,0.06218311]
["bitfinex-derivatives","BTCF0:USTF0",1739251204986,0.20388664,98153.0,98152.0,0.0621916]
["bitfinex-derivatives","BTCF0:USTF0",1739251205485,0.20388664,98153.0,98152.0,0.07493123]
["bitfinex-derivatives","BTCF0:USTF0",1739251206089,0.20388664,98153.0,98152.0,0.08484431]
["bitfinex-derivatives","BTCF0:USTF0",1739251206481,0.20488664,98153.0,98152.0,0.08484431]
["bitfinex-derivatives","BTCF0:USTF0",1739251206683,0.20788664,98153.0,98152.0,0.08484431]
["bitfinex-derivatives","BTCF0:USTF0",1739251207287,0.21488664,98153.0,98152.0,0.08584431]
["bitfinex-derivatives","BTCF0:USTF0",1739251207481,0.21488664,98153.0,98152.0,0.07465271]
["bitfinex-derivatives","BTCF0:USTF0",1739251207790,0.21488664,98153.0,98152.0,0.07465265]
["bitfinex-derivatives","BTCF0:USTF0",1739251207986,0.00152863,98157.0,98152.0,0.07465265]
["bitfinex-derivatives","BTCF0:USTF0",1739251208191,0.2037014,98169.0,98167.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1739251208391,0.18218084,98172.0,98170.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1739251208585,0.18218084,98172.0,98171.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739251210188,0.203692,98173.0,98171.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739251210388,0.022,98172.0,98171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739251212383,0.007,98172.0,98171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739251213197,0.022,98172.0,98171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739251213382,0.022,98172.0,98171.0,0.05949149]
["bitfinex-derivatives","BTCF0:USTF0",1739251215097,0.022,98172.0,98171.0,0.26318699]
["bitfinex-derivatives","BTCF0:USTF0",1739251215392,0.00015284,98181.0,98177.0,0.2036817]
["bitfinex-derivatives","BTCF0:USTF0",1739251215586,0.00015284,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251215891,0.00015284,98181.0,98180.0,0.01273587]
["bitfinex-derivatives","BTCF0:USTF0",1739251216095,0.00015284,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251216795,0.00715284,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251217294,0.21882764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251217596,0.22582764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251218096,0.22582764,98181.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251218392,0.21882764,98181.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251218597,0.22582764,98181.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251219492,0.21082764,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251219700,0.21782764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251220200,0.21082764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251220394,0.21082764,98181.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739251220395,0.21582764,98181.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739251220898,0.21582764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251221098,0.20882764,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251221296,0.01215284,98181.0,98180.0,0.2056768]
["bitfinex-derivatives","BTCF0:USTF0",1739251221497,0.01215284,98181.0,98180.0,0.26601303]
["bitfinex-derivatives","BTCF0:USTF0",1739251221699,0.01215284,98181.0,98180.0,0.21741303]
["bitfinex-derivatives","BTCF0:USTF0",1739251223004,0.01315284,98181.0,98180.0,0.21641303]
["bitfinex-derivatives","BTCF0:USTF0",1739251223205,0.01415284,98181.0,98180.0,0.21741303]
["bitfinex-derivatives","BTCF0:USTF0",1739251223705,0.01415284,98181.0,98180.0,0.21841303]
["bitfinex-derivatives","BTCF0:USTF0",1739251224702,0.01415284,98181.0,98180.0,0.21841294]
["bitfinex-derivatives","BTCF0:USTF0",1739251225505,0.01415284,98181.0,98180.0,0.21841261]
["bitfinex-derivatives","BTCF0:USTF0",1739251226001,0.0477,98202.0,98198.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1739251226188,0.0477,98202.0,98200.0,0.2036342]
["bitfinex-derivatives","BTCF0:USTF0",1739251226395,0.0477,98202.0,98201.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739251227404,0.0617,98202.0,98201.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739251228004,0.0497,98202.0,98201.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739251228207,0.0537,98202.0,98201.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739251228908,0.006,98202.0,98201.0,0.05871878]
["bitfinex-derivatives","BTCF0:USTF0",1739251231108,0.00015275,98211.0,98201.0,0.05871878]
["bitfinex-derivatives","BTCF0:USTF0",1739251231293,0.2036285,98204.0,98202.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739251231605,0.098,98203.0,98194.0,0.07612442]
["bitfinex-derivatives","BTCF0:USTF0",1739251231799,0.2036457,98195.0,98194.0,0.07612442]
["bitfinex-derivatives","BTCF0:USTF0",1739251231997,0.2036457,98195.0,98192.0,0.06843275]
["bitfinex-derivatives","BTCF0:USTF0",1739251233504,0.2036457,98195.0,98192.0,0.07043275]
["bitfinex-derivatives","BTCF0:USTF0",1739251233705,0.2036457,98195.0,98192.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1739251234006,0.2036457,98195.0,98192.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1739251234906,0.2036499,98193.0,98192.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1739251235809,0.2036499,98193.0,98192.0,0.016101]
["bitfinex-derivatives","BTCF0:USTF0",1739251235999,0.2036499,98193.0,98192.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1739251236199,0.2036499,98193.0,98192.0,0.00515275]
["bitfinex-derivatives","BTCF0:USTF0",1739251246814,0.2036499,98193.0,98192.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1739251247409,0.2036499,98193.0,98192.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1739251255024,0.2036706,98183.0,98182.0,0.18131353]
["bitfinex-derivatives","BTCF0:USTF0",1739251255221,0.5644706,98183.0,98182.0,0.18131353]
["bitfinex-derivatives","BTCF0:USTF0",1739251256519,0.5644706,98183.0,98182.0,0.19031353]
["bitfinex-derivatives","BTCF0:USTF0",1739251256918,0.5644706,98183.0,98182.0,0.19331353]
["bitfinex-derivatives","BTCF0:USTF0",1739251258922,0.5644706,98183.0,98182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251259517,0.57463219,98183.0,98182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251265329,0.2036872,98175.0,98174.0,0.18131353]
["bitfinex-derivatives","BTCF0:USTF0",1739251266830,0.2036872,98175.0,98174.0,0.18631353]
["bitfinex-derivatives","BTCF0:USTF0",1739251267923,0.2036872,98175.0,98174.0,0.19931353]
["bitfinex-derivatives","BTCF0:USTF0",1739251268137,0.2036872,98175.0,98174.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739251272227,0.2036872,98175.0,98174.0,0.02916304]
["bitfinex-derivatives","BTCF0:USTF0",1739251275744,0.2036872,98175.0,98174.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739251277947,0.2036872,98175.0,98174.0,0.19931353]
["bitfinex-derivatives","BTCF0:USTF0",1739251280343,0.2036872,98175.0,98174.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1739251280647,0.2036872,98175.0,98174.0,0.27919094]
["bitfinex-derivatives","BTCF0:USTF0",1739251281429,0.2036872,98175.0,98174.0,0.2919276]
["bitfinex-derivatives","BTCF0:USTF0",1739251281634,0.2036872,98175.0,98174.0,0.27919094]
["bitfinex-derivatives","BTCF0:USTF0",1739251281943,0.2036872,98175.0,98174.0,0.09787741]
["bitfinex-derivatives","BTCF0:USTF0",1739251282242,0.2036872,98175.0,98174.0,0.07912347]
["bitfinex-derivatives","BTCF0:USTF0",1739251283938,0.2036872,98175.0,98174.0,0.09186048]
["bitfinex-derivatives","BTCF0:USTF0",1739251284244,0.2036872,98175.0,98174.0,0.11031077]
["bitfinex-derivatives","BTCF0:USTF0",1739251284543,0.2036872,98175.0,98174.0,0.12623177]
["bitfinex-derivatives","BTCF0:USTF0",1739251284747,0.20382195,98184.0,98174.0,0.12623177]
["bitfinex-derivatives","BTCF0:USTF0",1739251284942,0.20382195,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251285141,0.20382195,98184.0,98183.0,0.37252347]
["bitfinex-derivatives","BTCF0:USTF0",1739251285343,0.20382195,98184.0,98183.0,0.3910318]
["bitfinex-derivatives","BTCF0:USTF0",1739251285540,0.00015275,98184.0,98183.0,0.5947024]
["bitfinex-derivatives","BTCF0:USTF0",1739251285837,0.10124001,98206.0,98183.0,0.40376769]
["bitfinex-derivatives","BTCF0:USTF0",1739251286041,0.00104001,98209.0,98194.0,0.5644478]
["bitfinex-derivatives","BTCF0:USTF0",1739251286239,0.18218084,98201.0,98195.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1739251286441,0.18218084,98201.0,98196.0,0.14125387]
["bitfinex-derivatives","BTCF0:USTF0",1739251286742,0.18218084,98201.0,98199.0,0.2036367]
["bitfinex-derivatives","BTCF0:USTF0",1739251286938,0.18218084,98201.0,98200.0,0.04295387]
["bitfinex-derivatives","BTCF0:USTF0",1739251287142,0.18218084,98201.0,98200.0,0.05887085]
["bitfinex-derivatives","BTCF0:USTF0",1739251287341,0.18418084,98201.0,98200.0,0.05887085]
["bitfinex-derivatives","BTCF0:USTF0",1739251287846,0.18418084,98201.0,98200.0,0.05868177]
["bitfinex-derivatives","BTCF0:USTF0",1739251288047,0.18218084,98201.0,98200.0,0.05868177]
["bitfinex-derivatives","BTCF0:USTF0",1739251288239,0.18918084,98201.0,98200.0,0.04020092]
["bitfinex-derivatives","BTCF0:USTF0",1739251288439,0.18918084,98201.0,98200.0,0.05866766]
["bitfinex-derivatives","BTCF0:USTF0",1739251288642,0.39281414,98201.0,98200.0,0.05866766]
["bitfinex-derivatives","BTCF0:USTF0",1739251288851,0.39281414,98201.0,98200.0,0.04020092]
["bitfinex-derivatives","BTCF0:USTF0",1739251289039,0.18918084,98201.0,98200.0,0.04020092]
["bitfinex-derivatives","BTCF0:USTF0",1739251289641,0.18918084,98201.0,98200.0,0.08710092]
["bitfinex-derivatives","BTCF0:USTF0",1739251289846,0.18918084,98201.0,98200.0,0.08710036]
["bitfinex-derivatives","BTCF0:USTF0",1739251290641,0.007,98201.0,98200.0,0.08710036]
["bitfinex-derivatives","BTCF0:USTF0",1739251292253,0.203581,98227.0,98209.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1739251292449,0.1004,98235.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251292652,0.1004,98235.0,98221.0,0.29676209]
["bitfinex-derivatives","BTCF0:USTF0",1739251292850,0.1004,98235.0,98222.0,0.04316972]
["bitfinex-derivatives","BTCF0:USTF0",1739251293047,0.1004,98235.0,98223.0,0.04316972]
["bitfinex-derivatives","BTCF0:USTF0",1739251293246,0.1004,98235.0,98224.0,0.02428091]
["bitfinex-derivatives","BTCF0:USTF0",1739251293551,0.1004,98235.0,98225.0,0.04444727]
["bitfinex-derivatives","BTCF0:USTF0",1739251293552,0.00015275,98234.0,98225.0,0.04444727]
["bitfinex-derivatives","BTCF0:USTF0",1739251293755,0.00015275,98234.0,98225.0,0.08582345]
["bitfinex-derivatives","BTCF0:USTF0",1739251294249,0.00015275,98234.0,98225.0,0.10619076]
["bitfinex-derivatives","BTCF0:USTF0",1739251294451,0.00015275,98234.0,98225.0,0.13178229]
["bitfinex-derivatives","BTCF0:USTF0",1739251294652,0.00015275,98234.0,98225.0,0.13478229]
["bitfinex-derivatives","BTCF0:USTF0",1739251294949,0.00015275,98234.0,98225.0,0.33836449]
["bitfinex-derivatives","BTCF0:USTF0",1739251295153,0.00015275,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251295352,0.00015275,98234.0,98233.0,0.40524607]
["bitfinex-derivatives","BTCF0:USTF0",1739251295748,0.00015275,98234.0,98233.0,0.44662225]
["bitfinex-derivatives","BTCF0:USTF0",1739251295948,0.00015275,98234.0,98233.0,0.44827056]
["bitfinex-derivatives","BTCF0:USTF0",1739251296356,0.00015275,98234.0,98233.0,0.49478056]
["bitfinex-derivatives","BTCF0:USTF0",1739251296653,0.00015275,98234.0,98233.0,0.50478056]
["bitfinex-derivatives","BTCF0:USTF0",1739251297058,0.00015275,98234.0,98233.0,0.44554099]
["bitfinex-derivatives","BTCF0:USTF0",1739251297448,0.00015275,98234.0,98233.0,0.42500853]
["bitfinex-derivatives","BTCF0:USTF0",1739251297647,0.00015275,98234.0,98233.0,0.42800853]
["bitfinex-derivatives","BTCF0:USTF0",1739251297853,0.00015275,98234.0,98233.0,0.38663235]
["bitfinex-derivatives","BTCF0:USTF0",1739251299052,0.00015275,98234.0,98233.0,0.38163235]
["bitfinex-derivatives","BTCF0:USTF0",1739251299463,0.00015275,98234.0,98233.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739251299659,0.00015275,98234.0,98233.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739251299961,0.00015275,98234.0,98233.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739251300157,0.00015275,98234.0,98233.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739251300464,0.00015275,98234.0,98233.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739251300766,0.00015275,98234.0,98233.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739251301856,0.00015275,98234.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739251302160,0.00015275,98234.0,98233.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251302462,0.20371765,98234.0,98233.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251303162,0.20371765,98234.0,98233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739251303558,0.20371765,98234.0,98233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739251304157,0.20371765,98234.0,98233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251304759,0.00015275,98234.0,98233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739251305755,0.00015275,98234.0,98233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739251306463,0.00015275,98234.0,98233.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251307463,0.00015275,98234.0,98233.0,0.02454659]
["bitfinex-derivatives","BTCF0:USTF0",1739251309371,0.00015275,98234.0,98233.0,0.01554659]
["bitfinex-derivatives","BTCF0:USTF0",1739251309666,0.00015275,98234.0,98233.0,0.02254659]
["bitfinex-derivatives","BTCF0:USTF0",1739251310366,0.00015275,98234.0,98233.0,0.02351759]
["bitfinex-derivatives","BTCF0:USTF0",1739251311269,0.00015275,98234.0,98233.0,0.02051759]
["bitfinex-derivatives","BTCF0:USTF0",1739251312271,0.00015275,98234.0,98233.0,0.02039845]
["bitfinex-derivatives","BTCF0:USTF0",1739251312465,0.00015275,98234.0,98233.0,0.01339845]
["bitfinex-derivatives","BTCF0:USTF0",1739251314271,0.00015275,98234.0,98233.0,0.03327637]
["bitfinex-derivatives","BTCF0:USTF0",1739251314465,0.00015275,98234.0,98233.0,0.0333012]
["bitfinex-derivatives","BTCF0:USTF0",1739251314969,0.00015275,98234.0,98233.0,0.01342328]
["bitfinex-derivatives","BTCF0:USTF0",1739251320685,0.00015275,98234.0,98233.0,0.01327018]
["bitfinex-derivatives","BTCF0:USTF0",1739251322688,0.00015275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251329491,0.00015275,98234.0,98233.0,0.01294933]
["bitfinex-derivatives","BTCF0:USTF0",1739251331691,0.00015275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251333389,0.36095275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251335093,0.36095275,98234.0,98233.0,0.01281593]
["bitfinex-derivatives","BTCF0:USTF0",1739251335598,0.00015275,98234.0,98233.0,0.01281593]
["bitfinex-derivatives","BTCF0:USTF0",1739251336391,0.00015275,98234.0,98233.0,0.0128252]
["bitfinex-derivatives","BTCF0:USTF0",1739251337602,0.00015275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251344399,0.36095275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251346095,0.36095275,98234.0,98233.0,0.18303497]
["bitfinex-derivatives","BTCF0:USTF0",1739251349812,0.00015275,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251350512,0.00015275,98234.0,98233.0,0.01280784]
["bitfinex-derivatives","BTCF0:USTF0",1739251351118,0.00015275,98234.0,98233.0,0.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1739251351717,0.00015275,98234.0,98233.0,0.01121258]
["bitfinex-derivatives","BTCF0:USTF0",1739251357721,0.00015275,98234.0,98233.0,0.02293098]
["bitfinex-derivatives","BTCF0:USTF0",1739251359921,0.00015275,98234.0,98233.0,0.04209192]
["bitfinex-derivatives","BTCF0:USTF0",1739251360120,0.00015275,98234.0,98233.0,0.04234871]
["bitfinex-derivatives","BTCF0:USTF0",1739251360826,0.00015275,98234.0,98233.0,0.02318776]
["bitfinex-derivatives","BTCF0:USTF0",1739251361818,0.00015275,98234.0,98233.0,0.04233584]
["bitfinex-derivatives","BTCF0:USTF0",1739251362825,0.00015275,98234.0,98233.0,0.02318776]
["bitfinex-derivatives","BTCF0:USTF0",1739251363419,0.00015275,98234.0,98233.0,0.0221192]
["bitfinex-derivatives","BTCF0:USTF0",1739251363630,0.00015275,98234.0,98233.0,0.0271192]
["bitfinex-derivatives","BTCF0:USTF0",1739251364017,0.00015275,98234.0,98233.0,0.04614691]
["bitfinex-derivatives","BTCF0:USTF0",1739251364217,0.00015275,98234.0,98233.0,0.01421258]
["bitfinex-derivatives","BTCF0:USTF0",1739251364912,0.00015275,98234.0,98233.0,0.01521258]
["bitfinex-derivatives","BTCF0:USTF0",1739251365215,0.00015275,98234.0,98233.0,0.02710712]
["bitfinex-derivatives","BTCF0:USTF0",1739251366217,0.00015275,98234.0,98233.0,0.04916862]
["bitfinex-derivatives","BTCF0:USTF0",1739251366534,0.00015275,98234.0,98233.0,0.49542349]
["bitfinex-derivatives","BTCF0:USTF0",1739251367027,0.00015275,98234.0,98233.0,0.51452129]
["bitfinex-derivatives","BTCF0:USTF0",1739251367214,0.3608,98243.0,98233.0,0.51352129]
["bitfinex-derivatives","BTCF0:USTF0",1739251367415,0.3608,98243.0,98234.0,0.01189454]
["bitfinex-derivatives","BTCF0:USTF0",1739251367617,0.2035607,98236.0,98235.0,0.01189454]
["bitfinex-derivatives","BTCF0:USTF0",1739251368520,0.2035607,98236.0,98235.0,0.03103706]
["bitfinex-derivatives","BTCF0:USTF0",1739251368927,0.2035607,98236.0,98235.0,0.01193713]
["bitfinex-derivatives","BTCF0:USTF0",1739251369825,0.2035607,98236.0,98235.0,0.01893713]
["bitfinex-derivatives","BTCF0:USTF0",1739251370427,0.2035607,98236.0,98235.0,0.01693713]
["bitfinex-derivatives","BTCF0:USTF0",1739251371128,0.2035607,98236.0,98235.0,0.01493713]
["bitfinex-derivatives","BTCF0:USTF0",1739251371328,0.2035607,98236.0,98235.0,0.01593713]
["bitfinex-derivatives","BTCF0:USTF0",1739251374235,0.2035607,98236.0,98235.0,0.03505015]
["bitfinex-derivatives","BTCF0:USTF0",1739251374434,0.2035607,98236.0,98235.0,0.01593713]
["bitfinex-derivatives","BTCF0:USTF0",1739251376829,0.2035607,98236.0,98235.0,0.01600704]
["bitfinex-derivatives","BTCF0:USTF0",1739251382042,0.2035607,98236.0,98235.0,0.0351985]
["bitfinex-derivatives","BTCF0:USTF0",1739251386141,0.2035491,98242.0,98235.0,0.03527861]
["bitfinex-derivatives","BTCF0:USTF0",1739251386343,0.2035491,98242.0,98240.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1739251386533,0.2035491,98242.0,98241.0,0.03127861]
["bitfinex-derivatives","BTCF0:USTF0",1739251390347,0.2035491,98242.0,98241.0,0.01202998]
["bitfinex-derivatives","BTCF0:USTF0",1739251392240,0.2035491,98242.0,98241.0,0.25456847]
["bitfinex-derivatives","BTCF0:USTF0",1739251394050,0.2035491,98242.0,98241.0,0.24253849]
["bitfinex-derivatives","BTCF0:USTF0",1739251394953,0.2035491,98242.0,98241.0,0.01150636]
["bitfinex-derivatives","BTCF0:USTF0",1739251396744,0.2035491,98242.0,98239.0,0.60385849]
["bitfinex-derivatives","BTCF0:USTF0",1739251396946,0.2035491,98242.0,98240.0,0.01134423]
["bitfinex-derivatives","BTCF0:USTF0",1739251397145,0.2035491,98242.0,98239.0,0.60385849]
["bitfinex-derivatives","BTCF0:USTF0",1739251397347,0.2035491,98242.0,98240.0,0.01134421]
["bitfinex-derivatives","BTCF0:USTF0",1739251397548,0.2035491,98242.0,98239.0,0.60385849]
["bitfinex-derivatives","BTCF0:USTF0",1739251397753,0.2035491,98242.0,98240.0,0.01133841]
["bitfinex-derivatives","BTCF0:USTF0",1739251397954,0.2035491,98242.0,98241.0,0.01133841]
["bitfinex-derivatives","BTCF0:USTF0",1739251399957,0.00015275,98245.0,98241.0,0.01132023]
["bitfinex-derivatives","BTCF0:USTF0",1739251400142,0.00015275,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251400143,0.2035524,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251401348,0.2035524,98240.0,98238.0,0.24253849]
["bitfinex-derivatives","BTCF0:USTF0",1739251401953,0.2035524,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251403851,0.36095275,98245.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251405170,0.2035668,98233.0,98232.0,0.05983621]
["bitfinex-derivatives","BTCF0:USTF0",1739251405654,0.2035668,98233.0,98232.0,0.0099691]
["bitfinex-derivatives","BTCF0:USTF0",1739251405861,0.2035713,98231.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251406163,0.2035713,98231.0,98228.0,0.01272993]
["bitfinex-derivatives","BTCF0:USTF0",1739251406353,0.2035713,98231.0,98230.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1739251407353,0.2035713,98231.0,98228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739251407558,0.2035746,98230.0,98228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739251407953,0.2035771,98228.0,98227.0,0.37082677]
["bitfinex-derivatives","BTCF0:USTF0",1739251408259,0.2035771,98228.0,98227.0,0.38355677]
["bitfinex-derivatives","BTCF0:USTF0",1739251408558,0.2035771,98228.0,98227.0,0.39946928]
["bitfinex-derivatives","BTCF0:USTF0",1739251409459,0.2035771,98228.0,98227.0,0.39946945]
["bitfinex-derivatives","BTCF0:USTF0",1739251410454,0.2035771,98228.0,98227.0,1.18946945]
["bitfinex-derivatives","BTCF0:USTF0",1739251410658,0.2035771,98228.0,98227.0,1.20146945]
["bitfinex-derivatives","BTCF0:USTF0",1739251411964,0.2035771,98228.0,98227.0,1.19246945]
["bitfinex-derivatives","BTCF0:USTF0",1739251412265,0.2035771,98228.0,98227.0,1.20146945]
["bitfinex-derivatives","BTCF0:USTF0",1739251412465,0.2035771,98228.0,98227.0,0.83766945]
["bitfinex-derivatives","BTCF0:USTF0",1739251412664,0.2035771,98228.0,98227.0,0.84066945]
["bitfinex-derivatives","BTCF0:USTF0",1739251413658,0.2035771,98228.0,98227.0,0.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1739251415761,0.2035771,98228.0,98227.0,0.84066954]
["bitfinex-derivatives","BTCF0:USTF0",1739251416161,0.2035771,98228.0,98227.0,0.85183325]
["bitfinex-derivatives","BTCF0:USTF0",1739251416867,0.2035771,98228.0,98227.0,1.61688279]
["bitfinex-derivatives","BTCF0:USTF0",1739251418170,0.2035771,98228.0,98227.0,1.60571914]
["bitfinex-derivatives","BTCF0:USTF0",1739251419363,0.2035771,98228.0,98227.0,1.61687591]
["bitfinex-derivatives","BTCF0:USTF0",1739251419974,0.2035647,98235.0,98230.0,0.2035713]
["bitfinex-derivatives","BTCF0:USTF0",1739251420366,0.2035647,98235.0,98231.0,0.01119079]
["bitfinex-derivatives","BTCF0:USTF0",1739251420563,0.2035652,98234.0,98232.0,0.01119079]
["bitfinex-derivatives","BTCF0:USTF0",1739251420768,0.2035652,98234.0,98233.0,0.05789079]
["bitfinex-derivatives","BTCF0:USTF0",1739251422271,0.2035652,98234.0,98233.0,0.30031588]
["bitfinex-derivatives","BTCF0:USTF0",1739251422666,0.2035652,98234.0,98233.0,0.30028171]
["bitfinex-derivatives","BTCF0:USTF0",1739251423380,0.2035652,98234.0,98233.0,0.30128171]
["bitfinex-derivatives","BTCF0:USTF0",1739251423584,0.2035652,98234.0,98233.0,0.30528171]
["bitfinex-derivatives","BTCF0:USTF0",1739251424476,0.2035652,98234.0,98233.0,0.30534649]
["bitfinex-derivatives","BTCF0:USTF0",1739251427079,0.00015275,98245.0,98233.0,0.31807573]
["bitfinex-derivatives","BTCF0:USTF0",1739251427282,0.2035524,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251428269,0.2035524,98240.0,98239.0,0.37209299]
["bitfinex-derivatives","BTCF0:USTF0",1739251431177,0.00015275,98245.0,98239.0,0.83734799]
["bitfinex-derivatives","BTCF0:USTF0",1739251431373,0.00015275,98245.0,98243.0,0.2035453]
["bitfinex-derivatives","BTCF0:USTF0",1739251431679,0.00015275,98245.0,98240.0,0.01590974]
["bitfinex-derivatives","BTCF0:USTF0",1739251431980,0.00015275,98245.0,98241.0,0.01141182]
["bitfinex-derivatives","BTCF0:USTF0",1739251432180,0.00015275,98245.0,98240.0,0.01590974]
["bitfinex-derivatives","BTCF0:USTF0",1739251432481,0.00015275,98245.0,98241.0,0.02413934]
["bitfinex-derivatives","BTCF0:USTF0",1739251432678,0.00015275,98245.0,98242.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1739251432880,0.00015275,98245.0,98243.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1739251433182,0.00015275,98245.0,98244.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1739251435279,0.00015275,98245.0,98244.0,0.01172754]
["bitfinex-derivatives","BTCF0:USTF0",1739251438283,0.00015275,98245.0,98244.0,0.37252754]
["bitfinex-derivatives","BTCF0:USTF0",1739251439989,0.00015275,98245.0,98244.0,0.37248152]
["bitfinex-derivatives","BTCF0:USTF0",1739251441494,0.00015275,98245.0,98244.0,0.67501137]
["bitfinex-derivatives","BTCF0:USTF0",1739251441781,0.00015275,98245.0,98244.0,1.14023962]
["bitfinex-derivatives","BTCF0:USTF0",1739251442490,0.00015275,98245.0,98244.0,1.1285581]
["bitfinex-derivatives","BTCF0:USTF0",1739251442783,0.00015275,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251443688,0.00015275,98245.0,98244.0,0.37248465]
["bitfinex-derivatives","BTCF0:USTF0",1739251446490,0.00015275,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251449183,0.00015275,98245.0,98244.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1739251455398,0.00015275,98245.0,98244.0,0.39109462]
["bitfinex-derivatives","BTCF0:USTF0",1739251455998,0.00015275,98245.0,98244.0,0.85632236]
["bitfinex-derivatives","BTCF0:USTF0",1739251456603,0.00015275,98245.0,98244.0,0.85631192]
["bitfinex-derivatives","BTCF0:USTF0",1739251458289,0.00015275,98245.0,98244.0,0.85612507]
["bitfinex-derivatives","BTCF0:USTF0",1739251458797,0.00015275,98245.0,98244.0,0.85605011]
["bitfinex-derivatives","BTCF0:USTF0",1739251459299,0.00015275,98245.0,98244.0,0.83760339]
["bitfinex-derivatives","BTCF0:USTF0",1739251459500,0.00015275,98245.0,98244.0,0.85605259]
["bitfinex-derivatives","BTCF0:USTF0",1739251461091,0.00015275,98245.0,98244.0,0.69375689]
["bitfinex-derivatives","BTCF0:USTF0",1739251462695,0.00015275,98245.0,98244.0,0.69382419]
["bitfinex-derivatives","BTCF0:USTF0",1739251463096,0.00015275,98245.0,98244.0,0.66373204]
["bitfinex-derivatives","BTCF0:USTF0",1739251464108,0.00015275,98245.0,98244.0,0.37232338]
["bitfinex-derivatives","BTCF0:USTF0",1739251469009,0.00015275,98245.0,98244.0,0.37228904]
["bitfinex-derivatives","BTCF0:USTF0",1739251470101,0.00015275,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251470998,0.00015275,98245.0,98244.0,0.37229211]
["bitfinex-derivatives","BTCF0:USTF0",1739251474700,0.00015275,98245.0,98244.0,0.37238005]
["bitfinex-derivatives","BTCF0:USTF0",1739251475014,0.00015275,98245.0,98244.0,0.83763792]
["bitfinex-derivatives","BTCF0:USTF0",1739251475203,0.00015275,98245.0,98244.0,0.83761303]
["bitfinex-derivatives","BTCF0:USTF0",1739251478110,0.00015275,98245.0,98244.0,0.37235516]
["bitfinex-derivatives","BTCF0:USTF0",1739251479413,0.00015275,98245.0,98244.0,0.01155516]
["bitfinex-derivatives","BTCF0:USTF0",1739251481408,0.00015275,98245.0,98244.0,0.01144801]
["bitfinex-derivatives","BTCF0:USTF0",1739251481608,0.20369465,98245.0,98244.0,0.01144801]
["bitfinex-derivatives","BTCF0:USTF0",1739251484719,0.20369465,98245.0,98244.0,0.01159807]
["bitfinex-derivatives","BTCF0:USTF0",1739251486313,0.00015275,98245.0,98240.0,0.60371574]
["bitfinex-derivatives","BTCF0:USTF0",1739251486509,0.2035502,98241.0,98240.0,0.60319574]
["bitfinex-derivatives","BTCF0:USTF0",1739251486711,0.2035502,98241.0,98240.0,0.61474305]
["bitfinex-derivatives","BTCF0:USTF0",1739251487218,0.2035502,98241.0,98240.0,0.60319574]
["bitfinex-derivatives","BTCF0:USTF0",1739251488314,0.2035502,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251489921,0.2035502,98241.0,98240.0,0.37250726]
["bitfinex-derivatives","BTCF0:USTF0",1739251490320,0.2035502,98241.0,98240.0,0.37251994]
["bitfinex-derivatives","BTCF0:USTF0",1739251498330,0.2035502,98241.0,98240.0,0.37256467]
["bitfinex-derivatives","BTCF0:USTF0",1739251498827,0.2045502,98241.0,98240.0,0.37256467]
["bitfinex-derivatives","BTCF0:USTF0",1739251499626,0.2045502,98241.0,98240.0,0.61500263]
["bitfinex-derivatives","BTCF0:USTF0",1739251505035,0.2055502,98241.0,98240.0,0.61500263]
["bitfinex-derivatives","BTCF0:USTF0",1739251505234,0.2045502,98241.0,98240.0,0.61500263]
["bitfinex-derivatives","BTCF0:USTF0",1739251505537,0.2055502,98241.0,98240.0,0.61500263]
["bitfinex-derivatives","BTCF0:USTF0",1739251506238,0.2055502,98241.0,98240.0,0.25420263]
["bitfinex-derivatives","BTCF0:USTF0",1739251506430,0.2055502,98241.0,98240.0,0.25408119]
["bitfinex-derivatives","BTCF0:USTF0",1739251506735,0.2055502,98241.0,98240.0,0.77984723]
["bitfinex-derivatives","BTCF0:USTF0",1739251508535,0.2055502,98241.0,98240.0,0.768204]
["bitfinex-derivatives","BTCF0:USTF0",1739251509436,0.2055502,98241.0,98240.0,0.77988856]
["bitfinex-derivatives","BTCF0:USTF0",1739251510239,0.2055502,98241.0,98240.0,0.77988786]
["bitfinex-derivatives","BTCF0:USTF0",1739251511924,0.2055502,98241.0,98240.0,0.01168386]
["bitfinex-derivatives","BTCF0:USTF0",1739251512130,0.002,98241.0,98240.0,0.01170154]
["bitfinex-derivatives","BTCF0:USTF0",1739251512438,0.2055502,98241.0,98240.0,0.01170154]
["bitfinex-derivatives","BTCF0:USTF0",1739251517432,0.2035565,98238.0,98237.0,0.30293732]
["bitfinex-derivatives","BTCF0:USTF0",1739251517639,0.2035565,98238.0,98237.0,0.31467645]
["bitfinex-derivatives","BTCF0:USTF0",1739251517837,0.2035565,98238.0,98237.0,0.30293732]
["bitfinex-derivatives","BTCF0:USTF0",1739251518636,0.2035565,98238.0,98237.0,0.30393732]
["bitfinex-derivatives","BTCF0:USTF0",1739251518836,0.2035565,98238.0,98237.0,0.31568335]
["bitfinex-derivatives","BTCF0:USTF0",1739251519344,0.2035565,98238.0,98237.0,0.30393732]
["bitfinex-derivatives","BTCF0:USTF0",1739251519535,0.2035565,98238.0,98237.0,0.01277116]
["bitfinex-derivatives","BTCF0:USTF0",1739251520337,0.2035565,98238.0,98237.0,0.01177116]
["bitfinex-derivatives","BTCF0:USTF0",1739251520841,0.2035606,98236.0,98235.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739251523144,0.2035606,98236.0,98235.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1739251523145,0.21343124,98236.0,98235.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1739251524242,0.2035606,98236.0,98235.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1739251524438,0.2035606,98236.0,98235.0,0.01298318]
["bitfinex-derivatives","BTCF0:USTF0",1739251528540,0.2035751,98229.0,98228.0,0.24259408]
["bitfinex-derivatives","BTCF0:USTF0",1739251528741,0.5643751,98229.0,98228.0,0.24259408]
["bitfinex-derivatives","BTCF0:USTF0",1739251528947,0.6339351,98229.0,98228.0,0.24259408]
["bitfinex-derivatives","BTCF0:USTF0",1739251529540,0.2035813,98226.0,98225.0,0.30293732]
["bitfinex-derivatives","BTCF0:USTF0",1739251531241,0.2035813,98226.0,98225.0,0.31193732]
["bitfinex-derivatives","BTCF0:USTF0",1739251531837,0.2035813,98226.0,98225.0,0.31493732]
["bitfinex-derivatives","BTCF0:USTF0",1739251532748,0.5643813,98226.0,98225.0,0.31493732]
["bitfinex-derivatives","BTCF0:USTF0",1739251533338,0.57466302,98226.0,98225.0,0.31493732]
["bitfinex-derivatives","BTCF0:USTF0",1739251533654,0.57466302,98226.0,98225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739251539552,0.2035937,98220.0,98219.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1739251540846,0.2035937,98220.0,98219.0,0.01315275]
["bitfinex-derivatives","BTCF0:USTF0",1739251541439,0.2035937,98220.0,98219.0,0.01815275]
["bitfinex-derivatives","BTCF0:USTF0",1739251541748,0.5643937,98220.0,98219.0,0.01815275]
["bitfinex-derivatives","BTCF0:USTF0",1739251545347,0.5643937,98220.0,98219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251547052,0.7822937,98220.0,98219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251547251,0.7822937,98220.0,98210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739251547252,0.2036124,98211.0,98210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739251547550,0.5644124,98211.0,98210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739251548549,0.5654124,98211.0,98210.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739251549141,0.5664124,98211.0,98210.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1739251565163,0.5664124,98211.0,98210.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1739251565562,0.5664124,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251575181,0.5664124,98211.0,98210.0,0.01172322]
["bitfinex-derivatives","BTCF0:USTF0",1739251575771,0.5664124,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251575974,0.5664124,98211.0,98210.0,0.01185393]
["bitfinex-derivatives","BTCF0:USTF0",1739251578184,0.5664124,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251580480,0.2056124,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739251580689,0.002,98211.0,98210.0,0.01192813]
["bitfinex-derivatives","BTCF0:USTF0",1739251580877,0.21805275,98220.0,98210.0,0.04373883]
["bitfinex-derivatives","BTCF0:USTF0",1739251581079,0.21805275,98220.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251581276,0.21805275,98220.0,98219.0,0.01192812]
["bitfinex-derivatives","BTCF0:USTF0",1739251581578,0.3608,98240.0,98219.0,0.07532812]
["bitfinex-derivatives","BTCF0:USTF0",1739251581773,0.3608,98240.0,98221.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1739251581976,0.41066711,98240.0,98225.0,0.2035826]
["bitfinex-derivatives","BTCF0:USTF0",1739251582281,0.2035682,98233.0,98226.0,0.01192812]
["bitfinex-derivatives","BTCF0:USTF0",1739251582477,0.3608,98240.0,98227.0,0.01192812]
["bitfinex-derivatives","BTCF0:USTF0",1739251582678,0.2035746,98230.0,98228.0,0.01192812]
["bitfinex-derivatives","BTCF0:USTF0",1739251582882,0.2035746,98230.0,98229.0,0.01192812]
["bitfinex-derivatives","BTCF0:USTF0",1739251584780,0.2035746,98230.0,98229.0,0.02204826]
["bitfinex-derivatives","BTCF0:USTF0",1739251586878,0.2035746,98230.0,98229.0,0.0218931]
["bitfinex-derivatives","BTCF0:USTF0",1739251587791,0.2035746,98230.0,98229.0,0.01012014]
["bitfinex-derivatives","BTCF0:USTF0",1739251587988,0.2035584,98238.0,98226.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739251588193,0.2035584,98238.0,98236.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1739251588694,0.2035584,98238.0,98237.0,0.01175321]
["bitfinex-derivatives","BTCF0:USTF0",1739251588895,0.00015275,98239.0,98237.0,0.04335321]
["bitfinex-derivatives","BTCF0:USTF0",1739251589079,0.00015275,98239.0,98238.0,0.01272859]
["bitfinex-derivatives","BTCF0:USTF0",1739251589283,0.00015275,98239.0,98238.0,0.02863933]
["bitfinex-derivatives","BTCF0:USTF0",1739251589486,0.2179,98253.0,98241.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1739251589691,0.0619,98258.0,98241.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1739251589692,0.0619,98258.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251589991,0.0619,98258.0,98248.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1739251591096,0.0619,98258.0,98245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739251591294,0.2035399,98246.0,98245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739251592395,0.2085399,98246.0,98245.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739251592590,0.2085399,98246.0,98245.0,0.04126755]
["bitfinex-derivatives","BTCF0:USTF0",1739251593388,0.2085399,98246.0,98245.0,0.04226755]
["bitfinex-derivatives","BTCF0:USTF0",1739251594193,0.2205399,98246.0,98245.0,0.04226755]
["bitfinex-derivatives","BTCF0:USTF0",1739251598395,0.2205399,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251599390,0.2205399,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251600592,0.017,98246.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251600894,0.2179,98279.0,98245.0,0.37452739]
["bitfinex-derivatives","BTCF0:USTF0",1739251601085,0.203496,98268.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251601993,0.00515267,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251602591,0.00715267,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251602985,0.01715267,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251603594,0.00715267,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739251603792,0.02015267,98263.0,98262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739251606397,0.02015267,98263.0,98262.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739251607192,0.0642,98270.0,98262.0,0.40443452]
["bitfinex-derivatives","BTCF0:USTF0",1739251607390,0.0642,98270.0,98269.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1739251608691,0.0712,98270.0,98269.0,0.2044923]
["bitfinex-derivatives","BTCF0:USTF0",1739251609093,0.0722,98270.0,98269.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1739251612506,0.0722,98270.0,98269.0,0.21711083]
["bitfinex-derivatives","BTCF0:USTF0",1739251613208,0.0722,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251613396,0.0722,98270.0,98269.0,0.01361335]
["bitfinex-derivatives","BTCF0:USTF0",1739251614108,0.0722,98270.0,98269.0,0.37441335]
["bitfinex-derivatives","BTCF0:USTF0",1739251614708,0.0722,98270.0,98269.0,0.01361335]
["bitfinex-derivatives","BTCF0:USTF0",1739251614901,0.0722,98270.0,98269.0,0.37441335]
["bitfinex-derivatives","BTCF0:USTF0",1739251619701,0.0722,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251624404,0.0722,98270.0,98269.0,0.0136941]
["bitfinex-derivatives","BTCF0:USTF0",1739251625408,0.0722,98270.0,98269.0,0.03243009]
["bitfinex-derivatives","BTCF0:USTF0",1739251625609,0.0722,98270.0,98269.0,0.06503009]
["bitfinex-derivatives","BTCF0:USTF0",1739251627312,0.0722,98270.0,98269.0,0.06501867]
["bitfinex-derivatives","BTCF0:USTF0",1739251627713,0.0722,98270.0,98269.0,0.06501164]
["bitfinex-derivatives","BTCF0:USTF0",1739251628010,0.0722,98270.0,98269.0,0.04629654]
["bitfinex-derivatives","BTCF0:USTF0",1739251628906,0.00015267,98279.0,98275.0,0.2034795]
["bitfinex-derivatives","BTCF0:USTF0",1739251629107,0.00015267,98279.0,98277.0,0.2034757]
["bitfinex-derivatives","BTCF0:USTF0",1739251629305,0.00015267,98279.0,98278.0,0.01169654]
["bitfinex-derivatives","BTCF0:USTF0",1739251631111,0.00015267,98279.0,98278.0,0.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1739251631311,0.00015267,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251631512,0.00015267,98279.0,98278.0,0.01262528]
["bitfinex-derivatives","BTCF0:USTF0",1739251632011,0.0635,98285.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1739251632318,0.0635,98285.0,98284.0,0.21508648]
["bitfinex-derivatives","BTCF0:USTF0",1739251633312,0.0635,98285.0,98284.0,0.21608648]
["bitfinex-derivatives","BTCF0:USTF0",1739251633512,0.0635,98285.0,98284.0,0.21708648]
["bitfinex-derivatives","BTCF0:USTF0",1739251633717,0.00152659,98289.0,98287.0,0.2034546]
["bitfinex-derivatives","BTCF0:USTF0",1739251633916,0.00152659,98289.0,98288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739251635322,0.00152659,98289.0,98288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739251636015,0.00152659,98289.0,98288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739251640827,0.00152659,98289.0,98288.0,0.04572213]
["bitfinex-derivatives","BTCF0:USTF0",1739251641215,0.00152659,98289.0,98288.0,0.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1739251642617,0.00152659,98289.0,98288.0,0.04890247]
["bitfinex-derivatives","BTCF0:USTF0",1739251642822,0.00152659,98289.0,98288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739251644021,0.00152659,98289.0,98288.0,0.27571004]
["bitfinex-derivatives","BTCF0:USTF0",1739251645415,0.00152659,98289.0,98288.0,0.29976867]
["bitfinex-derivatives","BTCF0:USTF0",1739251645718,0.00152659,98289.0,98288.0,0.31565124]
["bitfinex-derivatives","BTCF0:USTF0",1739251645925,0.00152659,98289.0,98288.0,0.31565069]
["bitfinex-derivatives","BTCF0:USTF0",1739251646320,0.00152659,98289.0,98288.0,0.28465069]
["bitfinex-derivatives","BTCF0:USTF0",1739251646526,0.00152659,98289.0,98288.0,0.26061279]
["bitfinex-derivatives","BTCF0:USTF0",1739251646724,0.00152659,98289.0,98288.0,0.16081279]
["bitfinex-derivatives","BTCF0:USTF0",1739251646929,0.00152659,98289.0,98288.0,0.01590275]
["bitfinex-derivatives","BTCF0:USTF0",1739251647121,0.00152659,98289.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251647318,0.2034612,98284.0,98283.0,0.37073342]
["bitfinex-derivatives","BTCF0:USTF0",1739251648328,0.2034612,98284.0,98283.0,0.37173342]
["bitfinex-derivatives","BTCF0:USTF0",1739251649429,0.2034612,98284.0,98283.0,0.37273342]
["bitfinex-derivatives","BTCF0:USTF0",1739251650026,0.2034612,98284.0,98283.0,0.37173342]
["bitfinex-derivatives","BTCF0:USTF0",1739251650227,0.2054612,98284.0,98283.0,0.37273342]
["bitfinex-derivatives","BTCF0:USTF0",1739251655735,0.20550247,98284.0,98283.0,0.37273342]
["bitfinex-derivatives","BTCF0:USTF0",1739251656435,0.20550247,98284.0,98283.0,0.3841111]
["bitfinex-derivatives","BTCF0:USTF0",1739251659338,0.20550247,98284.0,98283.0,0.0233111]
["bitfinex-derivatives","BTCF0:USTF0",1739251660539,0.00204127,98284.0,98283.0,0.22677851]
["bitfinex-derivatives","BTCF0:USTF0",1739251660732,0.00204127,98284.0,98283.0,0.23950135]
["bitfinex-derivatives","BTCF0:USTF0",1739251660932,0.00204127,98284.0,98283.0,0.25533553]
["bitfinex-derivatives","BTCF0:USTF0",1739251661542,0.00010094,98294.0,98283.0,0.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1739251661742,0.00010094,98294.0,98293.0,0.2034426]
["bitfinex-derivatives","BTCF0:USTF0",1739251662243,0.00010094,98294.0,98293.0,0.21474761]
["bitfinex-derivatives","BTCF0:USTF0",1739251663344,0.00010094,98294.0,98293.0,0.21574761]
["bitfinex-derivatives","BTCF0:USTF0",1739251663736,0.00010094,98294.0,98293.0,0.21474761]
["bitfinex-derivatives","BTCF0:USTF0",1739251664142,0.00010094,98294.0,98293.0,0.01130501]
["bitfinex-derivatives","BTCF0:USTF0",1739251667537,0.00010094,98294.0,98293.0,0.02154137]
["bitfinex-derivatives","BTCF0:USTF0",1739251668849,0.00010094,98294.0,98293.0,0.02157761]
["bitfinex-derivatives","BTCF0:USTF0",1739251669142,0.00010094,98294.0,98293.0,0.01023636]
["bitfinex-derivatives","BTCF0:USTF0",1739251669350,0.00010094,98294.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251669848,0.20354214,98294.0,98293.0,0.01139419]
["bitfinex-derivatives","BTCF0:USTF0",1739251670939,0.2034255,98302.0,98299.0,0.2034302]
["bitfinex-derivatives","BTCF0:USTF0",1739251673147,0.2034255,98302.0,98299.0,0.2044302]
["bitfinex-derivatives","BTCF0:USTF0",1739251675743,0.2034255,98302.0,98299.0,0.21574466]
["bitfinex-derivatives","BTCF0:USTF0",1739251676745,0.2034114,98309.0,98299.0,0.21574466]
["bitfinex-derivatives","BTCF0:USTF0",1739251677050,0.2034114,98309.0,98306.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1739251677239,0.2034114,98309.0,98307.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739251678349,0.2034114,98309.0,98307.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739251680546,0.2034114,98309.0,98307.0,0.2378129]
["bitfinex-derivatives","BTCF0:USTF0",1739251682452,0.00108001,98341.0,98308.0,0.38482429]
["bitfinex-derivatives","BTCF0:USTF0",1739251682651,0.2033606,98333.0,98331.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1739251682855,0.2033606,98333.0,98328.0,0.4366831]
["bitfinex-derivatives","BTCF0:USTF0",1739251682856,0.2033673,98330.0,98328.0,0.4372031]
["bitfinex-derivatives","BTCF0:USTF0",1739251683152,0.0624,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251683153,0.0311,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251683450,0.203361,98333.0,98331.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1739251684045,0.0311,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251684442,0.2033671,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251684845,0.2033671,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251685248,0.031,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251685752,0.2343682,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251686050,0.2033873,98320.0,98315.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1739251686643,0.2033873,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739251688342,0.2033951,98316.0,98315.0,0.01122672]
["bitfinex-derivatives","BTCF0:USTF0",1739251689043,0.2033951,98316.0,98313.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251689044,0.2033986,98315.0,98313.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251690442,0.2033986,98315.0,98313.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1739251691050,0.2033986,98315.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251691854,0.2033986,98315.0,98313.0,0.01238438]
["bitfinex-derivatives","BTCF0:USTF0",1739251692050,0.2033986,98315.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251692952,0.2033986,98315.0,98314.0,0.01114177]
["bitfinex-derivatives","BTCF0:USTF0",1739251693251,0.2033986,98315.0,98314.0,0.21454097]
["bitfinex-derivatives","BTCF0:USTF0",1739251693453,0.2033986,98315.0,98314.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1739251693656,0.2033986,98315.0,98314.0,0.21454139]
["bitfinex-derivatives","BTCF0:USTF0",1739251694353,0.2033986,98315.0,98314.0,0.21554139]
["bitfinex-derivatives","BTCF0:USTF0",1739251694852,0.2033986,98315.0,98314.0,0.01214219]
["bitfinex-derivatives","BTCF0:USTF0",1739251695147,0.2033986,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251696758,0.2033986,98315.0,98314.0,0.18360008]
["bitfinex-derivatives","BTCF0:USTF0",1739251701148,0.2033986,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251710859,0.2033986,98315.0,98313.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251711052,0.0307,98314.0,98313.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251711862,0.0307,98314.0,98313.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1739251712164,0.0307,98314.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251712556,0.0307,98314.0,98313.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1739251712862,0.0307,98314.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251714561,0.3915,98314.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251719567,0.3608,98314.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251721367,0.2033986,98315.0,98313.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1739251721769,0.2033986,98315.0,98314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739251724273,0.2033986,98315.0,98314.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739251725373,0.2033986,98315.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251727168,0.2033986,98315.0,98314.0,0.04497671]
["bitfinex-derivatives","BTCF0:USTF0",1739251727871,0.2033986,98315.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251733070,0.21335943,98315.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251734078,0.2033986,98315.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251748985,0.3608,98323.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251749185,0.2033852,98321.0,98314.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739251749394,0.2033874,98320.0,98314.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739251750098,0.2033874,98320.0,98315.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1739251750394,0.3608,98323.0,98314.0,0.2382972]
["bitfinex-derivatives","BTCF0:USTF0",1739251750694,0.2033913,98318.0,98315.0,0.01125917]
["bitfinex-derivatives","BTCF0:USTF0",1739251750893,0.2033913,98318.0,98314.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739251751194,0.2033913,98318.0,98315.0,0.01125774]
["bitfinex-derivatives","BTCF0:USTF0",1739251751384,0.2033913,98318.0,98314.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739251751588,0.3608,98327.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251751789,0.203394,98317.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251751993,0.203394,98317.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251753091,0.203394,98317.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739251753890,0.203394,98317.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251759193,0.0627,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251759500,0.4235,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251759703,0.49186,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251760103,0.49186,98316.0,98315.0,0.18390923]
["bitfinex-derivatives","BTCF0:USTF0",1739251763299,0.49186,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251771602,0.70976,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739251771813,0.0508495,98315.0,98303.0,0.18190923]
["bitfinex-derivatives","BTCF0:USTF0",1739251772104,0.04981144,98313.0,98303.0,0.18190923]
["bitfinex-derivatives","BTCF0:USTF0",1739251772410,0.3608,98307.0,98303.0,0.18190923]
["bitfinex-derivatives","BTCF0:USTF0",1739251773202,0.2034199,98304.0,98303.0,0.18190923]
["bitfinex-derivatives","BTCF0:USTF0",1739251774006,0.2034199,98304.0,98303.0,0.18290923]
["bitfinex-derivatives","BTCF0:USTF0",1739251774610,0.3608,98307.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251774910,0.2034365,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251775112,0.2034365,98296.0,98295.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1739251776307,0.2034365,98296.0,98295.0,0.01155407]
["bitfinex-derivatives","BTCF0:USTF0",1739251777905,0.2044365,98296.0,98295.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1739251779318,0.2034365,98296.0,98295.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1739251779503,0.2044365,98296.0,98295.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1739251780100,0.2034365,98296.0,98295.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1739251780300,0.2044365,98296.0,98295.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1739251780505,0.2044365,98296.0,98295.0,0.02180593]
["bitfinex-derivatives","BTCF0:USTF0",1739251786911,0.2044365,98296.0,98295.0,0.02178463]
["bitfinex-derivatives","BTCF0:USTF0",1739251793218,0.2044365,98296.0,98295.0,0.02179849]
["bitfinex-derivatives","BTCF0:USTF0",1739251793414,0.2044365,98296.0,98295.0,0.02179818]
["bitfinex-derivatives","BTCF0:USTF0",1739251793615,0.2044365,98296.0,98295.0,0.01036749]
["bitfinex-derivatives","BTCF0:USTF0",1739251793922,0.2044365,98296.0,98295.0,0.0217982]
["bitfinex-derivatives","BTCF0:USTF0",1739251797516,0.2044365,98296.0,98295.0,0.02179404]
["bitfinex-derivatives","BTCF0:USTF0",1739251799719,0.2044365,98296.0,98295.0,0.46864391]
["bitfinex-derivatives","BTCF0:USTF0",1739251801025,0.001,98296.0,98295.0,0.46864391]
["bitfinex-derivatives","BTCF0:USTF0",1739251801525,0.001,98296.0,98295.0,0.4870327]
["bitfinex-derivatives","BTCF0:USTF0",1739251802226,0.001,98296.0,98295.0,0.46864391]
["bitfinex-derivatives","BTCF0:USTF0",1739251806232,0.001,98296.0,98295.0,0.02179404]
["bitfinex-derivatives","BTCF0:USTF0",1739251809623,0.001,98296.0,98295.0,0.0218173]
["bitfinex-derivatives","BTCF0:USTF0",1739251813333,0.001,98296.0,98295.0,0.46951364]
["bitfinex-derivatives","BTCF0:USTF0",1739251815935,0.001,98296.0,98295.0,0.0218173]
["bitfinex-derivatives","BTCF0:USTF0",1739251817633,0.001,98296.0,98295.0,0.02190493]
["bitfinex-derivatives","BTCF0:USTF0",1739251818038,0.001,98296.0,98295.0,0.02190402]
["bitfinex-derivatives","BTCF0:USTF0",1739251818333,0.001,98296.0,98295.0,0.01036749]
["bitfinex-derivatives","BTCF0:USTF0",1739251818740,0.2034357,98297.0,98295.0,0.01036749]
["bitfinex-derivatives","BTCF0:USTF0",1739251819038,0.001,98296.0,98295.0,0.01036749]
["bitfinex-derivatives","BTCF0:USTF0",1739251819441,0.0655,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251819833,0.0645,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251821750,0.0655,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251823046,0.4263,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251826439,0.49462,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251834450,0.4263,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251834755,0.49462,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251835139,0.43012,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251837655,0.43012,98296.0,98295.0,0.03055259]
["bitfinex-derivatives","BTCF0:USTF0",1739251841444,0.3618,98296.0,98295.0,0.03055259]
["bitfinex-derivatives","BTCF0:USTF0",1739251841850,0.001,98296.0,98295.0,0.03055259]
["bitfinex-derivatives","BTCF0:USTF0",1739251843055,0.001,98296.0,98295.0,0.39135259]
["bitfinex-derivatives","BTCF0:USTF0",1739251843257,0.001,98296.0,98295.0,0.40281761]
["bitfinex-derivatives","BTCF0:USTF0",1739251844944,0.001,98296.0,98295.0,0.39135259]
["bitfinex-derivatives","BTCF0:USTF0",1739251846357,0.001,98296.0,98295.0,0.40269674]
["bitfinex-derivatives","BTCF0:USTF0",1739251846758,0.001,98296.0,98295.0,0.39135259]
["bitfinex-derivatives","BTCF0:USTF0",1739251847058,0.001,98296.0,98295.0,0.40271679]
["bitfinex-derivatives","BTCF0:USTF0",1739251847752,0.001,98296.0,98295.0,0.39135259]
["bitfinex-derivatives","BTCF0:USTF0",1739251850468,0.001,98296.0,98295.0,0.03055259]
["bitfinex-derivatives","BTCF0:USTF0",1739251856257,0.001,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251856455,0.06932,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251862059,0.2974869,98296.0,98295.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739251862265,0.2034593,98285.0,98284.0,0.18202549]
["bitfinex-derivatives","BTCF0:USTF0",1739251862466,0.5642593,98285.0,98284.0,0.18202549]
["bitfinex-derivatives","BTCF0:USTF0",1739251862856,0.7821593,98285.0,98284.0,0.18202549]
["bitfinex-derivatives","BTCF0:USTF0",1739251863060,0.7821593,98285.0,98278.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1739251863061,0.2034717,98279.0,98278.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1739251863263,0.2717917,98279.0,98278.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1739251864064,0.2717917,98279.0,98270.0,0.30337582]
["bitfinex-derivatives","BTCF0:USTF0",1739251864065,0.2034883,98271.0,98270.0,0.30337582]
["bitfinex-derivatives","BTCF0:USTF0",1739251864272,0.2035318,98250.0,98249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739251864567,0.6326518,98250.0,98249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739251865665,0.6326518,98250.0,98249.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739251868180,0.6326518,98250.0,98246.0,0.30355301]
["bitfinex-derivatives","BTCF0:USTF0",1739251868181,0.203538,98247.0,98246.0,0.04021231]
["bitfinex-derivatives","BTCF0:USTF0",1739251869778,0.203538,98247.0,98246.0,0.04821231]
["bitfinex-derivatives","BTCF0:USTF0",1739251870382,0.203538,98247.0,98246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739251870684,0.203538,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739251872567,0.564338,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739251877072,0.632658,98247.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739251879583,0.2035463,98243.0,98242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739251879980,0.2035463,98243.0,98226.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1739251879981,0.2179,98246.0,98226.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1739251880280,0.5643732,98230.0,98226.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1739251880877,0.5643732,98230.0,98222.0,0.01027201]
["bitfinex-derivatives","BTCF0:USTF0",1739251881283,0.5643732,98230.0,98229.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1739251881885,0.5643732,98230.0,98229.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1739251882280,0.2035919,98221.0,98220.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739251882480,0.2036334,98201.0,98200.0,0.17599182]
["bitfinex-derivatives","BTCF0:USTF0",1739251882785,0.2036334,98201.0,98200.0,0.12300257]
["bitfinex-derivatives","BTCF0:USTF0",1739251883176,0.2036334,98201.0,98200.0,0.13891955]
["bitfinex-derivatives","BTCF0:USTF0",1739251883578,0.2036334,98201.0,98200.0,0.1389196]
["bitfinex-derivatives","BTCF0:USTF0",1739251884179,0.2036334,98201.0,98200.0,0.1459196]
["bitfinex-derivatives","BTCF0:USTF0",1739251885191,0.2046334,98201.0,98200.0,0.1609196]
["bitfinex-derivatives","BTCF0:USTF0",1739251885483,0.2046334,98201.0,98200.0,0.17253603]
["bitfinex-derivatives","BTCF0:USTF0",1739251886987,0.2046334,98201.0,98200.0,0.1609196]
["bitfinex-derivatives","BTCF0:USTF0",1739251887487,0.2046334,98201.0,98200.0,0.17241199]
["bitfinex-derivatives","BTCF0:USTF0",1739251889278,0.2046334,98201.0,98200.0,0.17235233]
["bitfinex-derivatives","BTCF0:USTF0",1739251889789,0.2046334,98201.0,98200.0,0.17235234]
["bitfinex-derivatives","BTCF0:USTF0",1739251891486,0.2046334,98201.0,98200.0,0.17227929]
["bitfinex-derivatives","BTCF0:USTF0",1739251892481,0.2046334,98201.0,98200.0,0.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1739251892791,0.2046334,98201.0,98200.0,0.14362806]
["bitfinex-derivatives","BTCF0:USTF0",1739251896087,0.2046334,98201.0,98200.0,0.13226865]
["bitfinex-derivatives","BTCF0:USTF0",1739251897088,0.2036334,98201.0,98200.0,0.12226865]
["bitfinex-derivatives","BTCF0:USTF0",1739251897395,0.2036334,98201.0,98200.0,0.11726865]
["bitfinex-derivatives","BTCF0:USTF0",1739251909399,0.2036334,98201.0,98200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739251930114,0.2724734,98201.0,98200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739251935215,0.40410002,98201.0,98200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739251936206,0.70410002,98201.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739251936405,0.2036748,98181.0,98180.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1739251936613,0.5644748,98181.0,98180.0,0.00152755]
["bitfinex-derivatives","BTCF0:USTF0",1739251938018,0.5644748,98181.0,98180.0,0.00552755]
["bitfinex-derivatives","BTCF0:USTF0",1739251939008,0.5654748,98181.0,98180.0,0.01452755]
["bitfinex-derivatives","BTCF0:USTF0",1739251952430,0.5654748,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251954829,0.2046748,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251957731,0.001,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251973656,0.001,98181.0,98180.0,0.02419545]
["bitfinex-derivatives","BTCF0:USTF0",1739251975767,0.001,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251980966,0.001,98181.0,98180.0,0.2278735]
["bitfinex-derivatives","BTCF0:USTF0",1739251982358,0.001,98181.0,98180.0,0.0241966]
["bitfinex-derivatives","BTCF0:USTF0",1739251982662,0.001,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251990963,0.001,98181.0,98180.0,0.02417217]
["bitfinex-derivatives","BTCF0:USTF0",1739251994163,0.001,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251994364,0.001,98181.0,98180.0,0.02422281]
["bitfinex-derivatives","BTCF0:USTF0",1739251994762,0.001,98181.0,98180.0,0.02422252]
["bitfinex-derivatives","BTCF0:USTF0",1739251998470,0.001,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739251999271,0.001,98181.0,98180.0,0.02427959]
["bitfinex-derivatives","BTCF0:USTF0",1739252000567,0.001,98181.0,98180.0,0.02419624]
["bitfinex-derivatives","BTCF0:USTF0",1739252001173,0.001,98181.0,98180.0,0.02419695]
["bitfinex-derivatives","BTCF0:USTF0",1739252001477,0.2046748,98181.0,98180.0,0.02419695]
["bitfinex-derivatives","BTCF0:USTF0",1739252002477,0.2046748,98181.0,98180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739252018288,0.001,98181.0,98180.0,0.2166768]
["bitfinex-derivatives","BTCF0:USTF0",1739252020088,0.001,98181.0,98180.0,0.22782949]
["bitfinex-derivatives","BTCF0:USTF0",1739252020978,0.001,98181.0,98180.0,0.2166768]
["bitfinex-derivatives","BTCF0:USTF0",1739252026986,0.001,98181.0,98180.0,0.2279292]
["bitfinex-derivatives","BTCF0:USTF0",1739252027892,0.001,98181.0,98180.0,0.22792897]
["bitfinex-derivatives","BTCF0:USTF0",1739252031501,0.1523743,98195.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1739252031694,0.1523743,98195.0,98194.0,0.57569997]
["bitfinex-derivatives","BTCF0:USTF0",1739252032086,1e-08,98195.0,98194.0,0.57569997]
["bitfinex-derivatives","BTCF0:USTF0",1739252032684,0.00100001,98195.0,98194.0,0.57569997]
["bitfinex-derivatives","BTCF0:USTF0",1739252032889,0.00100001,98195.0,98194.0,0.58567045]
["bitfinex-derivatives","BTCF0:USTF0",1739252033191,0.00200001,98195.0,98194.0,0.58567045]
["bitfinex-derivatives","BTCF0:USTF0",1739252033387,0.002,98195.0,98194.0,0.58567045]
["bitfinex-derivatives","BTCF0:USTF0",1739252035891,0.002,98195.0,98194.0,0.58565768]
["bitfinex-derivatives","BTCF0:USTF0",1739252036196,0.002,98195.0,98194.0,0.58565264]
["bitfinex-derivatives","BTCF0:USTF0",1739252037201,0.002,98195.0,98194.0,0.57441828]
["bitfinex-derivatives","BTCF0:USTF0",1739252040405,0.002,98195.0,98194.0,0.7571222]
["bitfinex-derivatives","BTCF0:USTF0",1739252042106,0.002,98195.0,98194.0,0.56460697]
["bitfinex-derivatives","BTCF0:USTF0",1739252043108,0.002,98195.0,98194.0,0.5534744]
["bitfinex-derivatives","BTCF0:USTF0",1739252045715,0.002,98195.0,98194.0,0.1926744]
["bitfinex-derivatives","BTCF0:USTF0",1739252045716,0.3628,98195.0,98194.0,0.1926744]
["bitfinex-derivatives","BTCF0:USTF0",1739252047710,0.3628,98195.0,98194.0,0.00997048]
["bitfinex-derivatives","BTCF0:USTF0",1739252048008,0.2036568,98190.0,98187.0,0.18270392]
["bitfinex-derivatives","BTCF0:USTF0",1739252048706,0.2036568,98190.0,98187.0,0.19280805]
["bitfinex-derivatives","BTCF0:USTF0",1739252049297,0.00304001,98195.0,98187.0,0.55360805]
["bitfinex-derivatives","BTCF0:USTF0",1739252049501,0.002,98195.0,98187.0,0.55360805]
["bitfinex-derivatives","BTCF0:USTF0",1739252049709,0.001,98195.0,98193.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1739252049906,0.20378026,98204.0,98188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739252050207,0.20378026,98204.0,98197.0,0.2036414]
["bitfinex-derivatives","BTCF0:USTF0",1739252050407,0.20378026,98204.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252050597,0.00015276,98204.0,98202.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1739252051303,0.00015276,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252051498,0.888227,98224.0,98203.0,0.37353292]
["bitfinex-derivatives","BTCF0:USTF0",1739252051812,0.20462701,98224.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739252052005,0.203587,98224.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739252052601,0.0319,98231.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739252052799,0.20427229,98222.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739252053304,0.00068239,98222.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739252053610,0.00552776,98218.0,98217.0,0.21733118]
["bitfinex-derivatives","BTCF0:USTF0",1739252053810,0.00015276,98227.0,98226.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1739252054001,0.00015276,98227.0,98226.0,0.5643815]
["bitfinex-derivatives","BTCF0:USTF0",1739252055507,0.21348519,98245.0,98226.0,0.3839525]
["bitfinex-derivatives","BTCF0:USTF0",1739252055711,0.21348519,98245.0,98235.0,0.43680978]
["bitfinex-derivatives","BTCF0:USTF0",1739252055911,0.21348519,98245.0,98241.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1739252056303,0.2035336,98250.0,98241.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1739252056511,0.2035336,98250.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252057314,0.00015276,98255.0,98245.0,0.5643408]
["bitfinex-derivatives","BTCF0:USTF0",1739252057516,0.015,98250.0,98248.0,0.2035349]
["bitfinex-derivatives","BTCF0:USTF0",1739252058218,0.015,98250.0,98246.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1739252058516,0.015,98250.0,98245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739252058517,0.015,98250.0,98249.0,0.2035338]
["bitfinex-derivatives","BTCF0:USTF0",1739252058713,0.015,98250.0,98249.0,0.21626057]
["bitfinex-derivatives","BTCF0:USTF0",1739252059112,0.016,98250.0,98249.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1739252059912,0.015,98250.0,98249.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1739252060225,0.00015276,98255.0,98249.0,0.08108677]
["bitfinex-derivatives","BTCF0:USTF0",1739252060415,0.00152705,98270.0,98263.0,0.2035044]
["bitfinex-derivatives","BTCF0:USTF0",1739252060728,0.00152705,98270.0,98264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739252061309,0.20501865,98270.0,98264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739252061514,0.22001865,98270.0,98264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739252062015,0.01652705,98270.0,98269.0,0.5642924]
["bitfinex-derivatives","BTCF0:USTF0",1739252062316,0.01652705,98270.0,98269.0,0.5770168]
["bitfinex-derivatives","BTCF0:USTF0",1739252063019,0.01,98270.0,98269.0,0.58727795]
["bitfinex-derivatives","BTCF0:USTF0",1739252063516,0.01,98270.0,98269.0,0.58827795]
["bitfinex-derivatives","BTCF0:USTF0",1739252064417,0.00015268,98277.0,98276.0,0.2034779]
["bitfinex-derivatives","BTCF0:USTF0",1739252066122,0.01015268,98277.0,98276.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1739252071921,0.01015268,98277.0,98276.0,0.5662779]
["bitfinex-derivatives","BTCF0:USTF0",1739252084422,0.01015268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252084630,0.04285268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252085737,0.43555268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252089228,0.07475268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252090436,0.04285268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252090628,0.01015268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252096543,0.01015268,98277.0,98276.0,0.24553618]
["bitfinex-derivatives","BTCF0:USTF0",1739252100032,0.01015268,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252104246,0.1421226,98285.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252104445,0.1421226,98285.0,98284.0,0.5642612]
["bitfinex-derivatives","BTCF0:USTF0",1739252106150,0.1421226,98285.0,98284.0,0.5652612]
["bitfinex-derivatives","BTCF0:USTF0",1739252108343,0.1421226,98285.0,98284.0,0.5662612]
["bitfinex-derivatives","BTCF0:USTF0",1739252108654,0.1421226,98285.0,98284.0,0.58920345]
["bitfinex-derivatives","BTCF0:USTF0",1739252108845,0.1421226,98285.0,98284.0,0.58820345]
["bitfinex-derivatives","BTCF0:USTF0",1739252109253,0.00015208,98294.0,98291.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1739252109449,0.00015208,98294.0,98293.0,0.5642426]
["bitfinex-derivatives","BTCF0:USTF0",1739252110153,1e-08,98294.0,98293.0,0.5642426]
["bitfinex-derivatives","BTCF0:USTF0",1739252110351,1e-08,98294.0,98293.0,0.57696318]
["bitfinex-derivatives","BTCF0:USTF0",1739252110757,0.00148676,98297.0,98293.0,0.37352058]
["bitfinex-derivatives","BTCF0:USTF0",1739252111054,0.18268753,98309.0,98299.0,0.2034301]
["bitfinex-derivatives","BTCF0:USTF0",1739252111250,0.18268753,98309.0,98299.0,0.01272017]
["bitfinex-derivatives","BTCF0:USTF0",1739252111458,0.17672485,98309.0,98308.0,0.5642115]
["bitfinex-derivatives","BTCF0:USTF0",1739252111646,0.17672485,98309.0,98308.0,1.36693063]
["bitfinex-derivatives","BTCF0:USTF0",1739252111846,0.2145252,98322.0,98308.0,1.16351913]
["bitfinex-derivatives","BTCF0:USTF0",1739252112046,0.21348519,98322.0,98321.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1739252113352,0.21348519,98322.0,98321.0,0.9943846]
["bitfinex-derivatives","BTCF0:USTF0",1739252114259,0.00152628,98329.0,98327.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1739252114857,0.00152628,98329.0,98328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739252116158,0.00152628,98329.0,98328.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739252117254,0.21348519,98332.0,98328.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739252117458,0.21348519,98332.0,98328.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739252118357,0.2033625,98332.0,98328.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739252122165,0.2033625,98332.0,98330.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1739252123659,0.2033625,98332.0,98330.0,0.204365]
["bitfinex-derivatives","BTCF0:USTF0",1739252124161,0.0632,98345.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252124368,0.0632,98345.0,98340.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739252124667,0.2665352,98345.0,98340.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739252124972,0.2033379,98344.0,98340.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739252125767,0.2033379,98344.0,98340.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739252125968,0.2033401,98343.0,98340.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739252127165,0.2033401,98343.0,98340.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1739252127767,0.2033401,98343.0,98341.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1739252128967,0.2033401,98343.0,98341.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1739252129668,0.2033401,98343.0,98341.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1739252131365,0.2033401,98343.0,98341.0,0.80197173]
["bitfinex-derivatives","BTCF0:USTF0",1739252132867,0.00152585,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252133180,0.00152585,98352.0,98346.0,0.2033323]
["bitfinex-derivatives","BTCF0:USTF0",1739252133876,0.24398307,98351.0,98346.0,0.2033323]
["bitfinex-derivatives","BTCF0:USTF0",1739252134073,0.24398307,98351.0,98342.0,0.43832978]
["bitfinex-derivatives","BTCF0:USTF0",1739252134278,0.44730677,98351.0,98342.0,0.43780978]
["bitfinex-derivatives","BTCF0:USTF0",1739252134574,0.44730677,98351.0,98342.0,0.43680978]
["bitfinex-derivatives","BTCF0:USTF0",1739252134773,0.44730677,98351.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252135166,0.44730677,98351.0,98342.0,0.43736978]
["bitfinex-derivatives","BTCF0:USTF0",1739252135369,0.44730677,98351.0,98342.0,0.43780978]
["bitfinex-derivatives","BTCF0:USTF0",1739252135675,0.44730677,98351.0,98342.0,0.43880978]
["bitfinex-derivatives","BTCF0:USTF0",1739252136778,0.24398307,98351.0,98342.0,0.43880978]
["bitfinex-derivatives","BTCF0:USTF0",1739252137080,0.24398307,98351.0,98349.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1739252137567,0.00152585,98352.0,98349.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1739252138066,0.00152585,98352.0,98342.0,0.43932978]
["bitfinex-derivatives","BTCF0:USTF0",1739252138263,0.00152585,98352.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252138577,0.00152585,98352.0,98350.0,0.2033226]
["bitfinex-derivatives","BTCF0:USTF0",1739252138878,0.00152585,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252140368,0.00152585,98352.0,98351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739252140567,0.00152585,98352.0,98351.0,0.37336311]
["bitfinex-derivatives","BTCF0:USTF0",1739252141371,0.00152585,98352.0,98351.0,0.37436311]
["bitfinex-derivatives","BTCF0:USTF0",1739252141879,0.00152585,98352.0,98351.0,0.37336311]
["bitfinex-derivatives","BTCF0:USTF0",1739252142071,0.00152585,98352.0,98351.0,0.37436311]
["bitfinex-derivatives","BTCF0:USTF0",1739252142271,0.00152585,98352.0,98351.0,0.37429913]
["bitfinex-derivatives","BTCF0:USTF0",1739252142472,0.00152585,98352.0,98351.0,0.37329913]
["bitfinex-derivatives","BTCF0:USTF0",1739252142773,0.00152585,98352.0,98351.0,0.02357397]
["bitfinex-derivatives","BTCF0:USTF0",1739252143575,0.00152585,98352.0,98351.0,0.01207484]
["bitfinex-derivatives","BTCF0:USTF0",1739252144573,0.00152585,98352.0,98351.0,0.0237795]
["bitfinex-derivatives","BTCF0:USTF0",1739252145478,0.00152585,98352.0,98351.0,0.40330623]
["bitfinex-derivatives","BTCF0:USTF0",1739252146170,0.00152585,98352.0,98351.0,1.19330623]
["bitfinex-derivatives","BTCF0:USTF0",1739252146679,0.00152585,98352.0,98351.0,0.40330623]
["bitfinex-derivatives","BTCF0:USTF0",1739252147573,0.00152585,98352.0,98351.0,0.42751516]
["bitfinex-derivatives","BTCF0:USTF0",1739252148373,0.00152585,98352.0,98351.0,0.42855335]
["bitfinex-derivatives","BTCF0:USTF0",1739252150875,0.00152585,98352.0,98351.0,0.42778036]
["bitfinex-derivatives","BTCF0:USTF0",1739252151674,0.00152585,98352.0,98351.0,0.40247295]
["bitfinex-derivatives","BTCF0:USTF0",1739252155687,0.00152585,98352.0,98351.0,0.3830277]
["bitfinex-derivatives","BTCF0:USTF0",1739252157584,0.00152585,98352.0,98351.0,0.37087484]
["bitfinex-derivatives","BTCF0:USTF0",1739252158085,0.00152585,98352.0,98351.0,0.01007484]
["bitfinex-derivatives","BTCF0:USTF0",1739252158275,0.00152585,98352.0,98351.0,0.01143476]
["bitfinex-derivatives","BTCF0:USTF0",1739252158477,0.00152585,98352.0,98350.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1739252159073,0.00152585,98352.0,98350.0,0.21341223]
["bitfinex-derivatives","BTCF0:USTF0",1739252160382,0.00152585,98352.0,98351.0,0.01136954]
["bitfinex-derivatives","BTCF0:USTF0",1739252160784,0.00152585,98352.0,98350.0,0.21341223]
["bitfinex-derivatives","BTCF0:USTF0",1739252166380,0.00152585,98352.0,98350.0,0.57421223]
["bitfinex-derivatives","BTCF0:USTF0",1739252169487,0.2033226,98351.0,98350.0,0.37088893]
["bitfinex-derivatives","BTCF0:USTF0",1739252169694,0.203333,98346.0,98345.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1739252174097,0.2033392,98343.0,98342.0,0.01025924]
["bitfinex-derivatives","BTCF0:USTF0",1739252174283,0.2033392,98343.0,98336.0,0.23194839]
["bitfinex-derivatives","BTCF0:USTF0",1739252174489,0.031,98347.0,98336.0,0.23194839]
["bitfinex-derivatives","BTCF0:USTF0",1739252174997,0.031,98347.0,98336.0,0.24216846]
["bitfinex-derivatives","BTCF0:USTF0",1739252176291,0.2033448,98341.0,98336.0,0.24216846]
["bitfinex-derivatives","BTCF0:USTF0",1739252176487,0.2033448,98341.0,98336.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1739252176799,0.203347,98340.0,98336.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1739252177704,0.203347,98340.0,98336.0,0.19342527]
["bitfinex-derivatives","BTCF0:USTF0",1739252177899,0.2033493,98339.0,98336.0,0.19342527]
["bitfinex-derivatives","BTCF0:USTF0",1739252178492,0.2033493,98339.0,98336.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1739252178800,0.2033493,98339.0,98336.0,0.01022007]
["bitfinex-derivatives","BTCF0:USTF0",1739252179001,0.2033493,98339.0,98335.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1739252179316,0.2033515,98338.0,98335.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1739252179601,0.2033531,98337.0,98335.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1739252182402,0.43092001,98340.0,98333.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739252182601,0.2033578,98334.0,98333.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739252183290,0.31003412,98334.0,98318.0,0.31381667]
["bitfinex-derivatives","BTCF0:USTF0",1739252183490,0.7216,98319.0,98301.0,0.42472615]
["bitfinex-derivatives","BTCF0:USTF0",1739252183703,0.13094,98318.0,98301.0,0.42472615]
["bitfinex-derivatives","BTCF0:USTF0",1739252183906,0.3608,98302.0,98301.0,0.42472615]
["bitfinex-derivatives","BTCF0:USTF0",1739252184096,0.564224,98302.0,98301.0,0.42472615]
["bitfinex-derivatives","BTCF0:USTF0",1739252185603,0.564224,98302.0,98301.0,0.42672615]
["bitfinex-derivatives","BTCF0:USTF0",1739252187096,0.564224,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252190403,0.3608,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252191603,0.3608,98302.0,98301.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1739252193098,0.06888,98305.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252193305,0.06884,98308.0,98307.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1739252194618,0.06984,98308.0,98307.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1739252195111,0.00015206,98311.0,98307.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1739252195414,0.00015206,98311.0,98309.0,0.2034084]
["bitfinex-derivatives","BTCF0:USTF0",1739252195619,0.00015206,98311.0,98310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739252197016,0.00015206,98311.0,98310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739252199017,0.00015206,98311.0,98310.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739252199512,0.00015206,98311.0,98310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739252200213,0.00015206,98311.0,98310.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739252201104,0.00015206,98311.0,98310.0,0.04547104]
["bitfinex-derivatives","BTCF0:USTF0",1739252201307,0.00015206,98311.0,98310.0,0.04747104]
["bitfinex-derivatives","BTCF0:USTF0",1739252201707,0.00015206,98311.0,98310.0,0.04647104]
["bitfinex-derivatives","BTCF0:USTF0",1739252202319,0.00015206,98311.0,98310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739252203920,0.00015206,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252204312,0.00115206,98311.0,98306.0,0.00991518]
["bitfinex-derivatives","BTCF0:USTF0",1739252204512,0.203419,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252205218,0.2034205,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252205922,0.2034205,98304.0,98302.0,0.37090194]
["bitfinex-derivatives","BTCF0:USTF0",1739252207925,0.2034205,98304.0,98302.0,0.37190194]
["bitfinex-derivatives","BTCF0:USTF0",1739252208224,0.2034205,98304.0,98302.0,0.01110194]
["bitfinex-derivatives","BTCF0:USTF0",1739252208811,0.2034081,98310.0,98302.0,0.01110194]
["bitfinex-derivatives","BTCF0:USTF0",1739252209122,0.2034081,98310.0,98308.0,0.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1739252209322,0.36095206,98311.0,98308.0,0.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1739252209323,0.00015206,98311.0,98308.0,0.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1739252209715,0.00015206,98311.0,98309.0,0.2034089]
["bitfinex-derivatives","BTCF0:USTF0",1739252210831,0.00015206,98311.0,98309.0,0.2054089]
["bitfinex-derivatives","BTCF0:USTF0",1739252211219,0.00015206,98311.0,98309.0,0.2074089]
["bitfinex-derivatives","BTCF0:USTF0",1739252213111,0.00015206,98311.0,98309.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1739252213719,0.00015206,98311.0,98309.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1739252213924,0.00015206,98311.0,98309.0,0.2144089]
["bitfinex-derivatives","BTCF0:USTF0",1739252214420,0.00015206,98311.0,98309.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1739252214725,0.00015206,98311.0,98309.0,0.2054089]
["bitfinex-derivatives","BTCF0:USTF0",1739252214931,0.00015206,98311.0,98309.0,0.2124089]
["bitfinex-derivatives","BTCF0:USTF0",1739252215121,0.00015206,98311.0,98309.0,0.2144089]
["bitfinex-derivatives","BTCF0:USTF0",1739252216427,0.00015206,98311.0,98309.0,0.2054089]
["bitfinex-derivatives","BTCF0:USTF0",1739252216630,0.00015206,98311.0,98309.0,0.2124089]
["bitfinex-derivatives","BTCF0:USTF0",1739252217328,0.00015206,98311.0,98309.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739252217625,0.00015206,98311.0,98309.0,0.2084089]
["bitfinex-derivatives","BTCF0:USTF0",1739252217814,0.00015206,98311.0,98309.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739252218018,0.00015206,98311.0,98309.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1739252218223,0.00015206,98311.0,98309.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1739252218419,0.00015206,98311.0,98309.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1739252220320,0.00015206,98311.0,98309.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739252220627,0.00015206,98311.0,98309.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739252221523,0.00015206,98311.0,98309.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739252221831,0.00015206,98311.0,98309.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1739252223330,0.00015206,98311.0,98309.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739252223732,0.00015206,98311.0,98309.0,0.2084089]
["bitfinex-derivatives","BTCF0:USTF0",1739252223933,0.00015206,98311.0,98309.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739252224323,0.00015206,98311.0,98309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739252225026,0.00015206,98311.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739252225428,0.00015206,98311.0,98309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739252225728,0.00015206,98311.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739252226030,0.2034074,98310.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739252227834,0.2044074,98310.0,98309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739252228436,0.001,98310.0,98309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739252228735,0.001,98310.0,98309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739252230035,0.00015206,98311.0,98310.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1739252230631,0.00015206,98311.0,98309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739252230632,0.14143577,98318.0,98317.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1739252230833,0.10850194,98318.0,98317.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1739252231031,0.05860194,98318.0,98317.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1739252231226,0.1827252,98329.0,98328.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1739252232735,0.1827252,98329.0,98328.0,0.21360119]
["bitfinex-derivatives","BTCF0:USTF0",1739252233539,0.1837252,98329.0,98328.0,0.21360119]
["bitfinex-derivatives","BTCF0:USTF0",1739252233942,0.1837252,98329.0,98328.0,0.01023099]
["bitfinex-derivatives","BTCF0:USTF0",1739252234142,0.1837252,98329.0,98324.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1739252235648,0.001,98329.0,98324.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1739252236239,0.001,98329.0,98326.0,0.2033728]
["bitfinex-derivatives","BTCF0:USTF0",1739252236446,0.001,98329.0,98323.0,0.37078946]
["bitfinex-derivatives","BTCF0:USTF0",1739252236644,0.001,98329.0,98327.0,0.2033703]
["bitfinex-derivatives","BTCF0:USTF0",1739252241952,0.00152632,98340.0,98339.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1739252243350,0.00252632,98340.0,98339.0,0.2043475]
["bitfinex-derivatives","BTCF0:USTF0",1739252243744,0.00252632,98340.0,98339.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1739252245245,0.00252632,98340.0,98339.0,0.21532636]
["bitfinex-derivatives","BTCF0:USTF0",1739252246961,0.00252632,98340.0,98339.0,0.01197886]
["bitfinex-derivatives","BTCF0:USTF0",1739252248446,0.03352632,98340.0,98339.0,0.01197886]
["bitfinex-derivatives","BTCF0:USTF0",1739252255359,0.032,98340.0,98339.0,0.01197886]
["bitfinex-derivatives","BTCF0:USTF0",1739252259859,0.2353454,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252260063,0.2353454,98340.0,98280.0,0.07589771]
["bitfinex-derivatives","BTCF0:USTF0",1739252260064,0.2033672,98330.0,98324.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1739252260255,0.0624,98340.0,98324.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1739252260256,0.3608,98338.0,98324.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1739252260456,0.3608,98338.0,98325.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1739252260663,0.2033654,98331.0,98325.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1739252261064,0.2033692,98329.0,98325.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1739252263667,0.2043692,98329.0,98325.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1739252263866,0.2063692,98329.0,98325.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1739252267167,0.003,98329.0,98328.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1739252268359,0.001,98329.0,98328.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1739252268562,0.002,98329.0,98328.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1739252268759,0.001,98329.0,98328.0,0.2033702]
["bitfinex-derivatives","BTCF0:USTF0",1739252274069,0.001,98329.0,98328.0,0.5641702]
["bitfinex-derivatives","BTCF0:USTF0",1739252279172,0.248,98356.0,98344.0,0.2033371]
["bitfinex-derivatives","BTCF0:USTF0",1739252279579,0.248,98356.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739252279881,0.0301,98356.0,98338.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739252280273,0.0301,98356.0,98351.0,0.2033223]
["bitfinex-derivatives","BTCF0:USTF0",1739252280570,0.0301,98356.0,98353.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739252281381,0.0311,98356.0,98353.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739252281583,0.0311,98356.0,98347.0,0.2033309]
["bitfinex-derivatives","BTCF0:USTF0",1739252281879,0.0311,98356.0,98349.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1739252282675,0.0311,98356.0,98350.0,0.2033239]
["bitfinex-derivatives","BTCF0:USTF0",1739252283083,0.0301,98356.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252283473,0.0301,98356.0,98350.0,0.2033239]
["bitfinex-derivatives","BTCF0:USTF0",1739252284287,0.0301,98356.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252285392,0.0301,98356.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252285897,0.0301,98356.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252286080,0.15228937,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252287290,0.15228937,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252288590,0.15228937,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252288789,0.15228937,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252289781,0.15228937,98355.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252290786,0.15228937,98355.0,98354.0,0.2033164]
["bitfinex-derivatives","BTCF0:USTF0",1739252292396,0.15228937,98355.0,98354.0,0.21368699]
["bitfinex-derivatives","BTCF0:USTF0",1739252293596,0.15228937,98355.0,98354.0,0.21468699]
["bitfinex-derivatives","BTCF0:USTF0",1739252293793,0.15228937,98355.0,98354.0,0.21568699]
["bitfinex-derivatives","BTCF0:USTF0",1739252294091,0.00152556,98358.0,98354.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1739252301692,0.00152556,98358.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252301892,0.2033048,98360.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252305700,0.2033069,98359.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252307796,0.2033069,98359.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252307998,0.2033069,98359.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252326010,0.2033069,98359.0,98355.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252327613,0.2033069,98359.0,98355.0,0.18318671]
["bitfinex-derivatives","BTCF0:USTF0",1739252328713,0.2033069,98359.0,98355.0,0.18418671]
["bitfinex-derivatives","BTCF0:USTF0",1739252329012,0.2033069,98359.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252332512,0.15228937,98358.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252333105,0.15228937,98358.0,98356.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1739252334404,0.15228937,98358.0,98356.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1739252335503,0.15228937,98358.0,98356.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739252336502,0.15228937,98359.0,98356.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1739252338110,0.35559607,98359.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252341608,0.2033067,98359.0,98356.0,0.18418671]
["bitfinex-derivatives","BTCF0:USTF0",1739252343410,0.2033033,98361.0,98358.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1739252343611,0.15228937,98365.0,98363.0,0.2032962]
["bitfinex-derivatives","BTCF0:USTF0",1739252344906,0.15228937,98365.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252346423,0.15228937,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252346820,0.2715303,98367.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252348429,0.06824,98367.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252348725,0.06824,98367.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252348925,0.06824,98367.0,98363.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1739252349229,0.06824,98367.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252351329,0.203287,98369.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252351529,0.06824,98368.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252353437,0.06824,98368.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252353643,0.06824,98368.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252355442,0.203287,98369.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252355443,0.201527,98369.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252355843,0.35381637,98369.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252356437,0.2032917,98366.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252357733,0.2032953,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252359147,0.2032953,98365.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252359348,0.2032953,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252359846,0.2032953,98365.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252360142,0.2032953,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252370763,0.35558467,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252373864,0.15228937,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252377561,0.2032953,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252378863,0.2032953,98365.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252379065,0.2032953,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252385169,0.2033123,98356.0,98355.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252385367,0.6323123,98356.0,98355.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252386671,0.6333123,98356.0,98355.0,0.18318671]
["bitfinex-derivatives","BTCF0:USTF0",1739252387058,0.2725123,98356.0,98355.0,0.18318671]
["bitfinex-derivatives","BTCF0:USTF0",1739252387261,0.2043123,98356.0,98355.0,0.18318671]
["bitfinex-derivatives","BTCF0:USTF0",1739252387671,0.2053123,98356.0,98355.0,0.18418671]
["bitfinex-derivatives","BTCF0:USTF0",1739252389673,0.35760167,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252393176,0.2053123,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252406085,0.35760167,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252409481,0.2053123,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252428707,0.002,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252462531,0.15454435,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252467035,0.002,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252474136,0.0514422,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252477335,0.20333,98348.0,98343.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252477539,0.2033314,98347.0,98343.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252477936,0.06812,98350.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252478141,0.2033282,98349.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252478733,0.002,98347.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252479540,0.2033302,98348.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252479745,0.2033316,98347.0,98344.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252480045,0.002,98347.0,98346.0,0.2033313]
["bitfinex-derivatives","BTCF0:USTF0",1739252480431,0.004,98347.0,98346.0,0.2033313]
["bitfinex-derivatives","BTCF0:USTF0",1739252480642,0.004,98347.0,98345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739252481037,0.2073313,98347.0,98345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739252481238,0.2083313,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252481737,0.2083313,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252483342,0.2053313,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252483644,0.2073313,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252484244,0.2073313,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252492050,0.4252313,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252492358,0.2033433,98341.0,98340.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252492652,0.2714633,98341.0,98340.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252494554,0.2734633,98341.0,98340.0,0.18218671]
["bitfinex-derivatives","BTCF0:USTF0",1739252495142,0.2764633,98341.0,98340.0,0.18318671]
["bitfinex-derivatives","BTCF0:USTF0",1739252496158,0.2764633,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252501751,0.6372633,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252503252,0.6372633,98341.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252503253,0.2033619,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252503466,0.5641619,98332.0,98331.0,0.01019441]
["bitfinex-derivatives","BTCF0:USTF0",1739252503654,0.5641619,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252504547,0.5661619,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252505447,0.5691619,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252520356,0.2083619,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252522366,0.005,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252522666,0.005,98332.0,98331.0,0.06575252]
["bitfinex-derivatives","BTCF0:USTF0",1739252544879,0.00015252,98350.0,98345.0,0.2033338]
["bitfinex-derivatives","BTCF0:USTF0",1739252545274,0.20347832,98350.0,98345.0,0.2033338]
["bitfinex-derivatives","BTCF0:USTF0",1739252545777,0.20347832,98350.0,98346.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1739252546172,0.20547832,98350.0,98346.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1739252546370,0.20947832,98350.0,98346.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1739252547069,0.20547832,98350.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252547265,0.20947832,98350.0,98347.0,0.2033306]
["bitfinex-derivatives","BTCF0:USTF0",1739252548369,0.20747832,98350.0,98347.0,0.2033306]
["bitfinex-derivatives","BTCF0:USTF0",1739252548864,0.00015252,98350.0,98348.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1739252550267,0.00015252,98350.0,98348.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1739252550483,0.00015252,98350.0,98348.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1739252550979,0.00015252,98350.0,98348.0,0.21546407]
["bitfinex-derivatives","BTCF0:USTF0",1739252558781,0.20347852,98350.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252563185,0.03,98349.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252564887,0.031,98349.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252565192,0.032,98349.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252571694,0.002,98349.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252575492,0.002,98349.0,98348.0,0.19419833]
["bitfinex-derivatives","BTCF0:USTF0",1739252578991,0.002,98349.0,98348.0,0.01213697]
["bitfinex-derivatives","BTCF0:USTF0",1739252582803,0.002,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252613617,0.002,98349.0,98348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739252616219,0.002,98349.0,98348.0,0.21479899]
["bitfinex-derivatives","BTCF0:USTF0",1739252616619,0.002,98349.0,98348.0,0.18409899]
["bitfinex-derivatives","BTCF0:USTF0",1739252619429,0.002,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252626037,0.034,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252626236,0.10196,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252628132,0.034,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252635741,0.002,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252652055,0.002,98349.0,98348.0,0.18426402]
["bitfinex-derivatives","BTCF0:USTF0",1739252654856,0.002,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252675266,0.002,98349.0,98348.0,0.5661288]
["bitfinex-derivatives","BTCF0:USTF0",1739252679467,0.002,98349.0,98348.0,0.74837125]
["bitfinex-derivatives","BTCF0:USTF0",1739252680275,0.0305,98370.0,98362.0,0.2032999]
["bitfinex-derivatives","BTCF0:USTF0",1739252680276,0.3608,98368.0,98362.0,0.2032999]
["bitfinex-derivatives","BTCF0:USTF0",1739252680469,0.2033164,98354.0,98353.0,0.04975924]
["bitfinex-derivatives","BTCF0:USTF0",1739252680672,0.2033164,98354.0,98348.0,0.54560245]
["bitfinex-derivatives","BTCF0:USTF0",1739252680875,0.2033012,98362.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252681073,0.2033035,98361.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252681266,0.20219447,98363.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252681473,0.2033091,98358.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252681673,0.001,98354.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252682073,0.0634,98357.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739252682274,0.0634,98357.0,98353.0,0.38555975]
["bitfinex-derivatives","BTCF0:USTF0",1739252683476,0.0634,98357.0,98353.0,0.39590476]
["bitfinex-derivatives","BTCF0:USTF0",1739252683676,0.0634,98357.0,98353.0,0.39690476]
["bitfinex-derivatives","BTCF0:USTF0",1739252684272,0.2033164,98354.0,98353.0,0.19258746]
["bitfinex-derivatives","BTCF0:USTF0",1739252684483,0.2033164,98354.0,98353.0,0.19358746]
["bitfinex-derivatives","BTCF0:USTF0",1739252689475,0.2033164,98354.0,98353.0,0.01134501]
["bitfinex-derivatives","BTCF0:USTF0",1739252699093,0.2033164,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252707989,0.2667104,98357.0,98355.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1739252709502,0.2033185,98353.0,98352.0,0.00994557]
["bitfinex-derivatives","BTCF0:USTF0",1739252709796,0.2033185,98353.0,98352.0,0.01103072]
["bitfinex-derivatives","BTCF0:USTF0",1739252710586,0.2033185,98353.0,98352.0,0.01203072]
["bitfinex-derivatives","BTCF0:USTF0",1739252711691,0.2033185,98353.0,98352.0,0.0120419]
["bitfinex-derivatives","BTCF0:USTF0",1739252712499,0.2033185,98353.0,98352.0,0.19433475]
["bitfinex-derivatives","BTCF0:USTF0",1739252714197,0.2033185,98353.0,98352.0,0.18329285]
["bitfinex-derivatives","BTCF0:USTF0",1739252716992,0.2033185,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252717398,0.5641185,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739252717603,0.2033247,98350.0,98349.0,0.18229285]
["bitfinex-derivatives","BTCF0:USTF0",1739252718893,0.3608,98353.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252719101,0.5641288,98348.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252719304,0.6319688,98348.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252720204,0.6329688,98348.0,98347.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252720700,0.8508688,98348.0,98347.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252722003,0.86096945,98348.0,98347.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252723304,0.2033557,98335.0,98334.0,0.01038411]
["bitfinex-derivatives","BTCF0:USTF0",1739252723606,0.5641557,98335.0,98323.0,0.20394832]
["bitfinex-derivatives","BTCF0:USTF0",1739252723800,0.0314,98334.0,98323.0,0.20394832]
["bitfinex-derivatives","BTCF0:USTF0",1739252724306,0.2347595,98334.0,98331.0,0.00993208]
["bitfinex-derivatives","BTCF0:USTF0",1739252725107,0.3025995,98334.0,98331.0,0.00993208]
["bitfinex-derivatives","BTCF0:USTF0",1739252726505,0.3025995,98334.0,98332.0,0.00352516]
["bitfinex-derivatives","BTCF0:USTF0",1739252731108,0.09924,98334.0,98323.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252731409,0.2033704,98328.0,98323.0,0.01018919]
["bitfinex-derivatives","BTCF0:USTF0",1739252731602,0.2033704,98328.0,98323.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252732603,0.2033704,98328.0,98323.0,0.00815252]
["bitfinex-derivatives","BTCF0:USTF0",1739252733410,0.2033704,98328.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252734517,0.2033704,98328.0,98323.0,0.0215549]
["bitfinex-derivatives","BTCF0:USTF0",1739252735708,0.04975924,98333.0,98323.0,0.0215549]
["bitfinex-derivatives","BTCF0:USTF0",1739252735910,0.2033761,98326.0,98323.0,0.0215549]
["bitfinex-derivatives","BTCF0:USTF0",1739252736408,0.3608,98325.0,98323.0,0.0215549]
["bitfinex-derivatives","BTCF0:USTF0",1739252736711,0.2712184,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252738906,0.2712184,98324.0,98323.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1739252739211,0.2712184,98324.0,98323.0,0.00815252]
["bitfinex-derivatives","BTCF0:USTF0",1739252739416,0.2712184,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252741510,0.6320184,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252743706,0.42864,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252743902,0.3608,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252744104,0.42864,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252746907,0.3608,98324.0,98323.0,0.01115252]
["bitfinex-derivatives","BTCF0:USTF0",1739252747112,0.3608,98324.0,98323.0,0.04425252]
["bitfinex-derivatives","BTCF0:USTF0",1739252749915,0.06784,98326.0,98324.0,0.2033784]
["bitfinex-derivatives","BTCF0:USTF0",1739252750210,0.3608,98325.0,98324.0,0.2033784]
["bitfinex-derivatives","BTCF0:USTF0",1739252751509,0.3608,98325.0,98324.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1739252752206,0.3608,98325.0,98324.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1739252754713,0.2033523,98337.0,98329.0,0.2033675]
["bitfinex-derivatives","BTCF0:USTF0",1739252755017,0.2033523,98337.0,98330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739252755213,0.2033523,98337.0,98330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739252756409,0.2033523,98337.0,98330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739252757009,0.2033523,98337.0,98330.0,0.2679652]
["bitfinex-derivatives","BTCF0:USTF0",1739252757709,0.2033523,98337.0,98330.0,0.2709652]
["bitfinex-derivatives","BTCF0:USTF0",1739252761107,0.2033523,98337.0,98330.0,0.28125194]
["bitfinex-derivatives","BTCF0:USTF0",1739252767012,0.41159925,98340.0,98330.0,0.07788674]
["bitfinex-derivatives","BTCF0:USTF0",1739252767218,0.2033589,98334.0,98330.0,0.04518674]
["bitfinex-derivatives","BTCF0:USTF0",1739252767421,0.2033589,98334.0,98330.0,0.01428674]
["bitfinex-derivatives","BTCF0:USTF0",1739252767720,0.0326,98333.0,98330.0,0.01428674]
["bitfinex-derivatives","BTCF0:USTF0",1739252768122,0.0326,98333.0,98330.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1739252768322,0.0326,98333.0,98330.0,0.01428674]
["bitfinex-derivatives","BTCF0:USTF0",1739252773722,0.0326,98333.0,98331.0,0.2033632]
["bitfinex-derivatives","BTCF0:USTF0",1739252775632,0.0326,98333.0,98331.0,0.2053632]
["bitfinex-derivatives","BTCF0:USTF0",1739252776126,0.0326,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252788738,0.2359609,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739252793043,0.2033743,98326.0,98325.0,0.24260908]
["bitfinex-derivatives","BTCF0:USTF0",1739252793234,0.5641743,98326.0,98325.0,0.24260908]
["bitfinex-derivatives","BTCF0:USTF0",1739252793743,0.6283743,98326.0,98325.0,0.24260908]
["bitfinex-derivatives","BTCF0:USTF0",1739252794337,0.6283743,98326.0,98325.0,0.25160908]
["bitfinex-derivatives","BTCF0:USTF0",1739252796843,0.6283743,98326.0,98325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739252797341,0.2033784,98324.0,98323.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252798839,0.2033784,98324.0,98323.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1739252799042,0.2043784,98324.0,98323.0,0.01015252]
["bitfinex-derivatives","BTCF0:USTF0",1739252809454,0.2034015,98313.0,98311.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252811549,0.2034015,98313.0,98311.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252811755,0.2044015,98313.0,98311.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252838467,0.2044015,98313.0,98311.0,0.22492942]
["bitfinex-derivatives","BTCF0:USTF0",1739252839563,0.001,98313.0,98311.0,0.22492942]
["bitfinex-derivatives","BTCF0:USTF0",1739252845666,0.3618,98313.0,98311.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252846370,0.2034032,98312.0,98311.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252848276,0.2044032,98312.0,98311.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1739252858384,0.2044032,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252862087,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252878599,0.001,98312.0,98311.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1739252879390,0.032,98312.0,98311.0,0.1964515]
["bitfinex-derivatives","BTCF0:USTF0",1739252879591,0.032,98312.0,98311.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1739252882199,0.032,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252885502,0.032,98312.0,98311.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1739252889610,0.032,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252903427,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252904128,0.001,98312.0,98311.0,0.03153671]
["bitfinex-derivatives","BTCF0:USTF0",1739252905120,0.001,98312.0,98311.0,0.03154678]
["bitfinex-derivatives","BTCF0:USTF0",1739252907328,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252907915,0.001,98312.0,98311.0,0.03149789]
["bitfinex-derivatives","BTCF0:USTF0",1739252909328,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252910425,0.001,98312.0,98311.0,0.03148563]
["bitfinex-derivatives","BTCF0:USTF0",1739252911027,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252911732,0.001,98312.0,98311.0,0.03151772]
["bitfinex-derivatives","BTCF0:USTF0",1739252913535,0.001,98312.0,98311.0,0.03153501]
["bitfinex-derivatives","BTCF0:USTF0",1739252913728,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252913927,0.001,98312.0,98311.0,0.03154353]
["bitfinex-derivatives","BTCF0:USTF0",1739252914430,0.001,98312.0,98311.0,0.82154353]
["bitfinex-derivatives","BTCF0:USTF0",1739252914931,0.001,98312.0,98311.0,0.03154353]
["bitfinex-derivatives","BTCF0:USTF0",1739252915529,0.001,98312.0,98311.0,0.03150382]
["bitfinex-derivatives","BTCF0:USTF0",1739252919750,0.001,98312.0,98311.0,0.03142883]
["bitfinex-derivatives","BTCF0:USTF0",1739252921740,0.001,98312.0,98311.0,0.03141931]
["bitfinex-derivatives","BTCF0:USTF0",1739252923847,0.001,98312.0,98311.0,0.0313896]
["bitfinex-derivatives","BTCF0:USTF0",1739252927142,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252927849,0.001,98312.0,98311.0,0.263811]
["bitfinex-derivatives","BTCF0:USTF0",1739252932250,0.001,98312.0,98311.0,0.20288852]
["bitfinex-derivatives","BTCF0:USTF0",1739252935874,0.001,98312.0,98311.0,0.21407507]
["bitfinex-derivatives","BTCF0:USTF0",1739252940580,0.001,98312.0,98311.0,0.03118655]
["bitfinex-derivatives","BTCF0:USTF0",1739252941676,0.001,98312.0,98311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739252957296,0.2189,98312.0,98310.0,0.18302409]
["bitfinex-derivatives","BTCF0:USTF0",1739252957492,0.2034053,98311.0,98310.0,0.18302409]
["bitfinex-derivatives","BTCF0:USTF0",1739252959592,0.2044053,98311.0,98310.0,0.18702409]
["bitfinex-derivatives","BTCF0:USTF0",1739252959892,0.2044053,98311.0,98310.0,0.19002409]
["bitfinex-derivatives","BTCF0:USTF0",1739252960799,0.2044053,98311.0,98310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739252964602,0.2034218,98303.0,98296.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1739252964901,0.6318218,98303.0,98296.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1739252966497,0.6338218,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252973501,0.3628,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252975004,0.5662218,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252975801,0.2054218,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252978815,0.002,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252983211,0.002,98303.0,98302.0,0.18917661]
["bitfinex-derivatives","BTCF0:USTF0",1739252986614,0.002,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252989525,0.2054218,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739252997927,0.002,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739253014236,0.035,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739253016740,0.068,98303.0,98302.0,0.00615252]
["bitfinex-derivatives","BTCF0:USTF0",1739253025541,0.2034383,98295.0,98294.0,0.18304682]
["bitfinex-derivatives","BTCF0:USTF0",1739253026745,0.2054383,98295.0,98294.0,0.18404682]
["bitfinex-derivatives","BTCF0:USTF0",1739253026945,0.2054383,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253027642,0.2064383,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253031738,0.003,98295.0,98286.0,0.243811]
["bitfinex-derivatives","BTCF0:USTF0",1739253031938,0.5642548,98287.0,98286.0,0.243811]
["bitfinex-derivatives","BTCF0:USTF0",1739253032644,0.5642548,98287.0,98282.0,0.00152613]
["bitfinex-derivatives","BTCF0:USTF0",1739253032947,0.0933,98286.0,98272.0,0.36403316]
["bitfinex-derivatives","BTCF0:USTF0",1739253033841,0.0933,98286.0,98273.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739253034044,0.0933,98286.0,98276.0,0.24391016]
["bitfinex-derivatives","BTCF0:USTF0",1739253034350,0.2034755,98277.0,98276.0,0.24391016]
["bitfinex-derivatives","BTCF0:USTF0",1739253035345,0.2034817,98274.0,98273.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739253035940,0.2034921,98269.0,98268.0,0.30355737]
["bitfinex-derivatives","BTCF0:USTF0",1739253038246,0.2044921,98269.0,98268.0,0.30355737]
["bitfinex-derivatives","BTCF0:USTF0",1739253038939,0.2054921,98269.0,98268.0,0.30355737]
["bitfinex-derivatives","BTCF0:USTF0",1739253039143,0.2035087,98261.0,98259.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739253039345,0.2035161,98258.0,98252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739253041348,0.2035179,98257.0,98252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739253041852,0.07056,98261.0,98247.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1739253041853,0.2035335,98249.0,98247.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1739253043442,0.2045335,98249.0,98247.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1739253047159,0.21480758,98249.0,98247.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1739253048955,0.01127408,98249.0,98247.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1739253049163,0.01127408,98249.0,98247.0,0.20363848]
["bitfinex-derivatives","BTCF0:USTF0",1739253049357,0.01127408,98249.0,98248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739253050560,0.001,98249.0,98248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739253050760,0.00999339,98256.0,98248.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739253051060,0.2180526,98258.0,98257.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1739253051360,0.1539171,98270.0,98268.0,0.2034935]
["bitfinex-derivatives","BTCF0:USTF0",1739253051555,0.1523902,98275.0,98269.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739253051750,0.1523902,98275.0,98271.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1739253052355,0.1523902,98275.0,98272.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1739253052552,0.2034856,98273.0,98261.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1739253052763,0.2034982,98267.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253054360,0.2035007,98265.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253056058,0.2055007,98265.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253056261,0.2125007,98265.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253058562,0.2125007,98265.0,98262.0,0.2035065]
["bitfinex-derivatives","BTCF0:USTF0",1739253060859,0.011,98265.0,98264.0,0.2035024]
["bitfinex-derivatives","BTCF0:USTF0",1739253061060,0.011,98265.0,98264.0,0.5643024]
["bitfinex-derivatives","BTCF0:USTF0",1739253061674,0.002,98265.0,98264.0,0.5643024]
["bitfinex-derivatives","BTCF0:USTF0",1739253061970,0.2034854,98273.0,98267.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1739253064670,0.2064854,98273.0,98267.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1739253071178,0.2034905,98270.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253071375,0.2034905,98270.0,98263.0,0.2035027]
["bitfinex-derivatives","BTCF0:USTF0",1739253071876,0.07596827,98271.0,98261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739253072080,0.2035012,98265.0,98257.0,0.5643157]
["bitfinex-derivatives","BTCF0:USTF0",1739253072990,0.42614001,98270.0,98257.0,0.5643157]
["bitfinex-derivatives","BTCF0:USTF0",1739253073173,0.2035034,98264.0,98257.0,0.5643157]
["bitfinex-derivatives","BTCF0:USTF0",1739253073481,0.2035136,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253073875,0.033,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253074475,0.033,98258.0,98247.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1739253074676,0.07596827,98257.0,98247.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1739253075486,0.2035355,98248.0,98247.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1739253077785,0.2045355,98248.0,98247.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1739253078174,0.25403114,98248.0,98247.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1739253080078,0.2035604,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253081289,0.203579,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739253082477,0.205579,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739253084379,0.206579,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739253086382,0.274139,98227.0,98226.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739253086686,0.274139,98227.0,98200.0,0.10040702]
["bitfinex-derivatives","BTCF0:USTF0",1739253086687,0.2036156,98210.0,98200.0,0.10040702]
["bitfinex-derivatives","BTCF0:USTF0",1739253086885,0.27958277,98210.0,98202.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1739253087087,0.2036169,98209.0,98202.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1739253087287,0.2036194,98208.0,98202.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1739253087483,0.2036243,98206.0,98200.0,0.10040702]
["bitfinex-derivatives","BTCF0:USTF0",1739253088081,0.203632,98202.0,98200.0,0.10040702]
["bitfinex-derivatives","BTCF0:USTF0",1739253090386,0.203632,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253090791,0.204632,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253091093,0.001,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253091298,0.002,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253092092,0.002,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253092590,0.002,98202.0,98201.0,0.9936329]
["bitfinex-derivatives","BTCF0:USTF0",1739253093385,0.002,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253094389,0.01035977,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253094579,0.002,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253095592,0.002,98209.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253096089,0.001,98209.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253096286,0.001,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253096884,0.002,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253097990,0.001,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253098985,0.002,98202.0,98201.0,0.2036329]
["bitfinex-derivatives","BTCF0:USTF0",1739253100586,0.002,98202.0,98201.0,0.5644329]
["bitfinex-derivatives","BTCF0:USTF0",1739253108693,0.00015267,98213.0,98212.0,0.2036101]
["bitfinex-derivatives","BTCF0:USTF0",1739253108895,0.00015267,98213.0,98212.0,0.5644101]
["bitfinex-derivatives","BTCF0:USTF0",1739253109396,0.00015267,98213.0,98212.0,0.8644101]
["bitfinex-derivatives","BTCF0:USTF0",1739253109696,0.15206161,98230.0,98229.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1739253109899,0.15206161,98230.0,98229.0,0.5643749]
["bitfinex-derivatives","BTCF0:USTF0",1739253110399,0.1827252,98238.0,98236.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1739253110601,0.05624,98252.0,98247.0,0.2035358]
["bitfinex-derivatives","BTCF0:USTF0",1739253110901,0.05624,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253112193,0.05624,98252.0,98250.0,0.5643306]
["bitfinex-derivatives","BTCF0:USTF0",1739253112498,0.06724,98252.0,98250.0,0.5643306]
["bitfinex-derivatives","BTCF0:USTF0",1739253112699,0.00015267,98259.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253112901,0.00015267,98259.0,98255.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1739253114095,0.00015267,98259.0,98255.0,0.564321]
["bitfinex-derivatives","BTCF0:USTF0",1739253114297,0.00015267,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253114599,0.00015267,98259.0,98258.0,0.2035148]
["bitfinex-derivatives","BTCF0:USTF0",1739253115701,0.00115267,98259.0,98258.0,0.2035148]
["bitfinex-derivatives","BTCF0:USTF0",1739253116599,0.00515267,98259.0,98258.0,0.2035148]
["bitfinex-derivatives","BTCF0:USTF0",1739253119904,0.07294689,98275.0,98271.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1739253120202,0.07294689,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253121705,0.07894689,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253121906,0.09194689,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253122610,0.07894689,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253122813,0.09394689,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253125607,0.0837,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253132912,0.0525,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253135509,0.021,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253141830,0.021,98275.0,98274.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739253144625,0.00015267,98284.0,98283.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1739253144828,0.00015267,98284.0,98283.0,0.564263]
["bitfinex-derivatives","BTCF0:USTF0",1739253146027,0.00715267,98284.0,98283.0,0.564263]
["bitfinex-derivatives","BTCF0:USTF0",1739253146435,0.15216002,98298.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253146631,0.15216002,98298.0,98297.0,0.564234]
["bitfinex-derivatives","BTCF0:USTF0",1739253147039,0.15216002,98298.0,98297.0,1.354234]
["bitfinex-derivatives","BTCF0:USTF0",1739253147233,0.35559202,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253148329,0.35959202,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253148638,0.36559202,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253148827,0.36559202,98298.0,98297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253149029,0.213432,98298.0,98297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253154542,0.01,98298.0,98297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253156938,0.01,98298.0,98297.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739253163049,0.01,98298.0,98297.0,1.16390178]
["bitfinex-derivatives","BTCF0:USTF0",1739253164953,0.01,98298.0,98297.0,0.80310178]
["bitfinex-derivatives","BTCF0:USTF0",1739253165251,0.01,98298.0,98297.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739253176548,0.01,98298.0,98297.0,1.16383311]
["bitfinex-derivatives","BTCF0:USTF0",1739253177564,0.2034222,98303.0,98297.0,1.16383311]
["bitfinex-derivatives","BTCF0:USTF0",1739253177758,0.2034222,98303.0,98301.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1739253178765,0.2094222,98303.0,98301.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1739253179166,0.2114222,98303.0,98301.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1739253180256,0.2054222,98303.0,98301.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1739253180464,0.2064222,98303.0,98301.0,0.205425]
["bitfinex-derivatives","BTCF0:USTF0",1739253180663,0.2064222,98303.0,98302.0,0.01107931]
["bitfinex-derivatives","BTCF0:USTF0",1739253181769,0.2054222,98303.0,98302.0,0.01204658]
["bitfinex-derivatives","BTCF0:USTF0",1739253181981,0.2034222,98303.0,98302.0,0.01304658]
["bitfinex-derivatives","BTCF0:USTF0",1739253182269,0.2034222,98303.0,98302.0,0.37384658]
["bitfinex-derivatives","BTCF0:USTF0",1739253183457,0.2034222,98303.0,98302.0,0.01304658]
["bitfinex-derivatives","BTCF0:USTF0",1739253183661,0.2034222,98303.0,98302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253184057,0.25288524,98303.0,98302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253186163,0.04946304,98303.0,98302.0,0.3738512]
["bitfinex-derivatives","BTCF0:USTF0",1739253186872,0.04946304,98303.0,98302.0,1.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1739253187073,0.15254813,98304.0,98303.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1739253187275,0.15254813,98304.0,98303.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1739253187771,0.15254813,98304.0,98303.0,1.0044728]
["bitfinex-derivatives","BTCF0:USTF0",1739253188266,0.15354813,98304.0,98303.0,1.0054728]
["bitfinex-derivatives","BTCF0:USTF0",1739253188471,0.15354813,98304.0,98303.0,1.0064728]
["bitfinex-derivatives","BTCF0:USTF0",1739253189066,0.15354813,98304.0,98303.0,1.7280728]
["bitfinex-derivatives","BTCF0:USTF0",1739253190078,0.15354813,98304.0,98303.0,1.72808884]
["bitfinex-derivatives","BTCF0:USTF0",1739253190274,0.15354813,98304.0,98303.0,1.00648884]
["bitfinex-derivatives","BTCF0:USTF0",1739253190478,0.15354813,98304.0,98303.0,1.72808884]
["bitfinex-derivatives","BTCF0:USTF0",1739253190776,0.15354813,98304.0,98303.0,0.93808884]
["bitfinex-derivatives","BTCF0:USTF0",1739253191670,0.001,98304.0,98303.0,0.93808884]
["bitfinex-derivatives","BTCF0:USTF0",1739253192669,0.001,98304.0,98303.0,0.93804724]
["bitfinex-derivatives","BTCF0:USTF0",1739253194477,0.001,98304.0,98303.0,1.72804391]
["bitfinex-derivatives","BTCF0:USTF0",1739253196381,0.001,98304.0,98303.0,1.72809233]
["bitfinex-derivatives","BTCF0:USTF0",1739253198585,0.001,98304.0,98303.0,1.72812205]
["bitfinex-derivatives","BTCF0:USTF0",1739253200282,0.001,98304.0,98303.0,1.73814779]
["bitfinex-derivatives","BTCF0:USTF0",1739253200476,0.001,98304.0,98303.0,1.72704734]
["bitfinex-derivatives","BTCF0:USTF0",1739253200680,0.001,98304.0,98303.0,1.73817346]
["bitfinex-derivatives","BTCF0:USTF0",1739253200880,0.001,98304.0,98303.0,1.73717346]
["bitfinex-derivatives","BTCF0:USTF0",1739253201081,0.001,98304.0,98303.0,1.73725897]
["bitfinex-derivatives","BTCF0:USTF0",1739253205292,0.00015267,98307.0,98303.0,1.53383737]
["bitfinex-derivatives","BTCF0:USTF0",1739253205485,0.15254813,98315.0,98304.0,0.01121163]
["bitfinex-derivatives","BTCF0:USTF0",1739253205685,0.15254813,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253205991,0.234586,98321.0,98317.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1739253206190,0.234586,98321.0,98317.0,0.21460433]
["bitfinex-derivatives","BTCF0:USTF0",1739253207290,0.0326,98318.0,98317.0,0.21460433]
["bitfinex-derivatives","BTCF0:USTF0",1739253209593,0.0326,98318.0,98317.0,0.21455322]
["bitfinex-derivatives","BTCF0:USTF0",1739253211083,0.0326,98318.0,98317.0,0.21455127]
["bitfinex-derivatives","BTCF0:USTF0",1739253211287,0.0326,98318.0,98317.0,0.57535127]
["bitfinex-derivatives","BTCF0:USTF0",1739253212491,0.0326,98318.0,98317.0,0.57538196]
["bitfinex-derivatives","BTCF0:USTF0",1739253215296,0.0326,98318.0,98317.0,0.57550472]
["bitfinex-derivatives","BTCF0:USTF0",1739253218006,0.0326,98318.0,98317.0,0.57552265]
["bitfinex-derivatives","BTCF0:USTF0",1739253219002,0.0326,98318.0,98317.0,1.36552265]
["bitfinex-derivatives","BTCF0:USTF0",1739253219404,0.0326,98318.0,98317.0,1.36554091]
["bitfinex-derivatives","BTCF0:USTF0",1739253224315,0.001,98318.0,98317.0,1.36554091]
["bitfinex-derivatives","BTCF0:USTF0",1739253225614,0.0001526,98327.0,98326.0,0.2033741]
["bitfinex-derivatives","BTCF0:USTF0",1739253225810,0.0001526,98327.0,98326.0,0.57552231]
["bitfinex-derivatives","BTCF0:USTF0",1739253226211,0.0001526,98327.0,98326.0,0.57549228]
["bitfinex-derivatives","BTCF0:USTF0",1739253226604,0.0001526,98327.0,98326.0,0.57649228]
["bitfinex-derivatives","BTCF0:USTF0",1739253227912,0.0001526,98327.0,98326.0,0.57648323]
["bitfinex-derivatives","BTCF0:USTF0",1739253231912,0.0001526,98327.0,98326.0,0.5763558]
["bitfinex-derivatives","BTCF0:USTF0",1739253233019,0.0001526,98327.0,98326.0,0.5651741]
["bitfinex-derivatives","BTCF0:USTF0",1739253238629,0.0001526,98327.0,98326.0,0.2043741]
["bitfinex-derivatives","BTCF0:USTF0",1739253238918,0.0001526,98327.0,98326.0,0.5651741]
["bitfinex-derivatives","BTCF0:USTF0",1739253239120,0.0001526,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253239121,0.2035247,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253242721,0.2035247,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253254936,0.0001526,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253255335,0.0001526,98327.0,98326.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1739253256235,0.0001526,98327.0,98326.0,0.01199758]
["bitfinex-derivatives","BTCF0:USTF0",1739253258338,0.0001526,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253260833,0.0001526,98327.0,98326.0,0.01214421]
["bitfinex-derivatives","BTCF0:USTF0",1739253262343,0.0001526,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253263247,0.0001526,98327.0,98326.0,0.01210126]
["bitfinex-derivatives","BTCF0:USTF0",1739253263547,0.0001526,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253265344,0.0001526,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253266349,0.0001526,98327.0,98326.0,0.37289307]
["bitfinex-derivatives","BTCF0:USTF0",1739253266643,0.0001526,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253266850,0.0001526,98327.0,98326.0,0.37289327]
["bitfinex-derivatives","BTCF0:USTF0",1739253272773,0.0001526,98327.0,98326.0,0.37295023]
["bitfinex-derivatives","BTCF0:USTF0",1739253275465,0.0001526,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253275671,0.0001526,98327.0,98326.0,0.37305081]
["bitfinex-derivatives","BTCF0:USTF0",1739253279168,0.0001526,98327.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253279368,0.0001526,98327.0,98326.0,0.3733306]
["bitfinex-derivatives","BTCF0:USTF0",1739253281378,0.0001526,98327.0,98326.0,0.3733028]
["bitfinex-derivatives","BTCF0:USTF0",1739253281577,0.0001526,98327.0,98326.0,0.39162781]
["bitfinex-derivatives","BTCF0:USTF0",1739253285577,0.0001526,98327.0,98326.0,0.39062781]
["bitfinex-derivatives","BTCF0:USTF0",1739253289683,0.0001526,98327.0,98326.0,0.39121629]
["bitfinex-derivatives","BTCF0:USTF0",1739253290784,0.0001526,98327.0,98326.0,0.39116115]
["bitfinex-derivatives","BTCF0:USTF0",1739253293688,0.0001526,98327.0,98326.0,0.39121114]
["bitfinex-derivatives","BTCF0:USTF0",1739253300191,0.0001526,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253300385,0.0001526,98327.0,98326.0,0.39192706]
["bitfinex-derivatives","BTCF0:USTF0",1739253304097,0.2662359,98345.0,98338.0,0.2033494]
["bitfinex-derivatives","BTCF0:USTF0",1739253304295,0.0629,98345.0,98338.0,0.23447646]
["bitfinex-derivatives","BTCF0:USTF0",1739253304497,0.0629,98345.0,98338.0,1.02447646]
["bitfinex-derivatives","BTCF0:USTF0",1739253304995,0.0629,98345.0,98338.0,0.23447646]
["bitfinex-derivatives","BTCF0:USTF0",1739253305198,0.15250385,98340.0,98338.0,0.23447646]
["bitfinex-derivatives","BTCF0:USTF0",1739253305397,0.15250385,98340.0,98339.0,0.03112706]
["bitfinex-derivatives","BTCF0:USTF0",1739253305603,0.15250385,98340.0,98339.0,0.03106919]
["bitfinex-derivatives","BTCF0:USTF0",1739253305998,0.15250385,98340.0,98339.0,0.03111959]
["bitfinex-derivatives","BTCF0:USTF0",1739253307091,0.00112001,98355.0,98339.0,0.09839959]
["bitfinex-derivatives","BTCF0:USTF0",1739253307306,0.24380539,98361.0,98348.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1739253307597,0.04980926,98360.0,98350.0,0.04980926]
["bitfinex-derivatives","BTCF0:USTF0",1739253307802,0.04980926,98360.0,98351.0,0.03102625]
["bitfinex-derivatives","BTCF0:USTF0",1739253308102,0.04980926,98360.0,98350.0,0.04980926]
["bitfinex-derivatives","BTCF0:USTF0",1739253308103,0.04980926,98360.0,98352.0,0.03102625]
["bitfinex-derivatives","BTCF0:USTF0",1739253308400,0.04980926,98360.0,98353.0,0.0119688]
["bitfinex-derivatives","BTCF0:USTF0",1739253308601,0.04980926,98360.0,98354.0,0.0119688]
["bitfinex-derivatives","BTCF0:USTF0",1739253308796,0.2033129,98356.0,98355.0,0.0119688]
["bitfinex-derivatives","BTCF0:USTF0",1739253309803,0.2033129,98356.0,98355.0,0.01189311]
["bitfinex-derivatives","BTCF0:USTF0",1739253311300,0.2033129,98356.0,98348.0,0.57501144]
["bitfinex-derivatives","BTCF0:USTF0",1739253311507,0.2033129,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253311812,0.040436,98361.0,98355.0,0.01326733]
["bitfinex-derivatives","BTCF0:USTF0",1739253312012,0.040436,98361.0,98356.0,0.01226733]
["bitfinex-derivatives","BTCF0:USTF0",1739253312312,0.040436,98361.0,98350.0,0.04980926]
["bitfinex-derivatives","BTCF0:USTF0",1739253312500,0.04980926,98360.0,98351.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1739253312700,0.04980926,98360.0,98352.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1739253312912,0.04980926,98360.0,98353.0,0.03232388]
["bitfinex-derivatives","BTCF0:USTF0",1739253313212,0.04980926,98360.0,98350.0,0.04980926]
["bitfinex-derivatives","BTCF0:USTF0",1739253313213,0.04980926,98360.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253313401,0.04980926,98360.0,98357.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1739253313711,0.040436,98361.0,98358.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1739253313923,0.2437382,98361.0,98359.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1739253314209,0.2437382,98361.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253314210,0.2033101,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253314401,0.5641101,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253314907,0.5641101,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253315109,0.3608,98357.0,98346.0,0.18306635]
["bitfinex-derivatives","BTCF0:USTF0",1739253315310,0.2033143,98355.0,98347.0,0.01231786]
["bitfinex-derivatives","BTCF0:USTF0",1739253315500,0.2033143,98355.0,98348.0,0.01231786]
["bitfinex-derivatives","BTCF0:USTF0",1739253315700,0.2033143,98355.0,98349.0,0.01231786]
["bitfinex-derivatives","BTCF0:USTF0",1739253315902,0.2033143,98355.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739253316208,0.2033181,98354.0,98347.0,0.01226781]
["bitfinex-derivatives","BTCF0:USTF0",1739253316415,0.2033181,98354.0,98348.0,0.01226781]
["bitfinex-derivatives","BTCF0:USTF0",1739253316599,0.2033181,98354.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739253317604,0.2033181,98354.0,98347.0,0.01204406]
["bitfinex-derivatives","BTCF0:USTF0",1739253317799,0.2033181,98354.0,98348.0,0.01209869]
["bitfinex-derivatives","BTCF0:USTF0",1739253318102,0.2033181,98354.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739253318302,0.2033181,98354.0,98347.0,0.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1739253318516,0.2033181,98354.0,98348.0,0.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1739253318704,0.2033181,98354.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739253318910,0.2033181,98354.0,98347.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253319217,0.2033181,98354.0,98348.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253319515,0.2033181,98354.0,98349.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253319717,0.3608,98357.0,98350.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253319912,0.3608,98357.0,98351.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253320105,0.3608,98357.0,98352.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253320305,0.3608,98357.0,98353.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253320616,0.3608,98357.0,98354.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253320914,0.3608,98357.0,98355.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253321115,0.3608,98357.0,98356.0,0.01209902]
["bitfinex-derivatives","BTCF0:USTF0",1739253321915,0.3608,98357.0,98356.0,0.03241348]
["bitfinex-derivatives","BTCF0:USTF0",1739253324114,0.3608,98357.0,98356.0,0.06095799]
["bitfinex-derivatives","BTCF0:USTF0",1739253325114,0.3608,98357.0,98356.0,0.03545376]
["bitfinex-derivatives","BTCF0:USTF0",1739253326015,0.3608,98357.0,98356.0,0.01425115]
["bitfinex-derivatives","BTCF0:USTF0",1739253329412,0.3608,98357.0,98356.0,0.03410473]
["bitfinex-derivatives","BTCF0:USTF0",1739253332322,0.3608,98357.0,98356.0,0.04415963]
["bitfinex-derivatives","BTCF0:USTF0",1739253332921,0.3608,98357.0,98356.0,0.02349302]
["bitfinex-derivatives","BTCF0:USTF0",1739253333221,0.3608,98357.0,98356.0,0.04301208]
["bitfinex-derivatives","BTCF0:USTF0",1739253334016,0.3608,98357.0,98356.0,0.02349302]
["bitfinex-derivatives","BTCF0:USTF0",1739253334522,0.3608,98357.0,98356.0,0.02300416]
["bitfinex-derivatives","BTCF0:USTF0",1739253337410,0.3608,98357.0,98356.0,0.01294926]
["bitfinex-derivatives","BTCF0:USTF0",1739253337724,0.3608,98357.0,98356.0,0.0325915]
["bitfinex-derivatives","BTCF0:USTF0",1739253338425,0.3608,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253338615,0.3608,98357.0,98356.0,0.03280147]
["bitfinex-derivatives","BTCF0:USTF0",1739253339016,0.3608,98357.0,98356.0,0.03280109]
["bitfinex-derivatives","BTCF0:USTF0",1739253346032,0.3608,98357.0,98356.0,0.05801144]
["bitfinex-derivatives","BTCF0:USTF0",1739253346226,0.3608,98357.0,98356.0,0.03280109]
["bitfinex-derivatives","BTCF0:USTF0",1739253346421,0.3608,98357.0,98356.0,0.05801364]
["bitfinex-derivatives","BTCF0:USTF0",1739253346924,0.3608,98357.0,98356.0,0.05898446]
["bitfinex-derivatives","BTCF0:USTF0",1739253347317,0.3608,98357.0,98356.0,0.05834331]
["bitfinex-derivatives","BTCF0:USTF0",1739253347520,0.00112001,98375.0,98356.0,0.05834331]
["bitfinex-derivatives","BTCF0:USTF0",1739253347721,0.01028227,98385.0,98384.0,0.2032544]
["bitfinex-derivatives","BTCF0:USTF0",1739253347926,0.01028227,98385.0,98384.0,0.23565385]
["bitfinex-derivatives","BTCF0:USTF0",1739253348531,0.3608,98386.0,98384.0,0.23565385]
["bitfinex-derivatives","BTCF0:USTF0",1739253348737,0.3608,98386.0,98385.0,0.03239945]
["bitfinex-derivatives","BTCF0:USTF0",1739253348929,0.3608,98386.0,98385.0,0.03311361]
["bitfinex-derivatives","BTCF0:USTF0",1739253349225,0.3608,98386.0,98385.0,0.01273572]
["bitfinex-derivatives","BTCF0:USTF0",1739253349528,0.00104001,98394.0,98393.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1739253349728,0.1,98400.0,98393.0,0.21597152]
["bitfinex-derivatives","BTCF0:USTF0",1739253349931,0.00104001,98408.0,98393.0,0.21597152]
["bitfinex-derivatives","BTCF0:USTF0",1739253349932,0.3608,98469.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253350242,0.09813072,98463.0,98462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739253350530,0.29,98479.0,98462.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739253350724,0.29,98479.0,98478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739253351327,4.001e-05,98490.0,98478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739253351527,0.20307561,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253351923,0.04980926,98510.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253352127,0.04980926,98510.0,98470.0,0.00992493]
["bitfinex-derivatives","BTCF0:USTF0",1739253352128,0.3608,98538.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253352431,0.2029944,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253352620,0.2029944,98510.0,98509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739253353232,0.2029944,98510.0,98509.0,0.5314812]
["bitfinex-derivatives","BTCF0:USTF0",1739253353934,0.2029944,98510.0,98509.0,0.2592418]
["bitfinex-derivatives","BTCF0:USTF0",1739253354135,0.07668,98510.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253354436,0.3608,98490.0,98458.0,0.2031014]
["bitfinex-derivatives","BTCF0:USTF0",1739253354633,0.3608,98490.0,98459.0,0.03250619]
["bitfinex-derivatives","BTCF0:USTF0",1739253354634,0.3608,98478.0,98459.0,0.03250619]
["bitfinex-derivatives","BTCF0:USTF0",1739253354931,0.0639,98489.0,98487.0,0.24328189]
["bitfinex-derivatives","BTCF0:USTF0",1739253355437,0.2030398,98488.0,98487.0,0.24328189]
["bitfinex-derivatives","BTCF0:USTF0",1739253355638,0.2030584,98479.0,98478.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253355933,0.5638584,98479.0,98478.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253356329,0.5638584,98479.0,98476.0,0.15541153]
["bitfinex-derivatives","BTCF0:USTF0",1739253356536,0.5638584,98479.0,98476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253356726,0.2030625,98477.0,98476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253357739,0.2030724,98473.0,98467.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253357936,0.3608,98471.0,98467.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253358431,0.1778973,98471.0,98467.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253359530,0.001,98477.0,98467.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253360129,0.001,98471.0,98467.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1739253360545,0.2030769,98470.0,98467.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1739253360735,0.3608,98468.0,98467.0,0.01415226]
["bitfinex-derivatives","BTCF0:USTF0",1739253361037,0.2031062,98456.0,98444.0,0.17947321]
["bitfinex-derivatives","BTCF0:USTF0",1739253361341,0.3608,98449.0,98437.0,0.17947321]
["bitfinex-derivatives","BTCF0:USTF0",1739253361731,0.20838886,98449.0,98437.0,0.17947321]
["bitfinex-derivatives","BTCF0:USTF0",1739253362938,0.20838886,98449.0,98439.0,0.07562538]
["bitfinex-derivatives","BTCF0:USTF0",1739253363245,0.20838886,98449.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739253363246,0.25967886,98449.0,98443.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253363443,0.25967886,98449.0,98444.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253363640,0.25967886,98449.0,98445.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253363842,0.25967886,98449.0,98442.0,0.00252349]
["bitfinex-derivatives","BTCF0:USTF0",1739253363843,0.25967886,98449.0,98446.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253364043,0.25967886,98449.0,98447.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253364343,0.20838886,98449.0,98448.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253365041,0.21038886,98449.0,98448.0,0.01239066]
["bitfinex-derivatives","BTCF0:USTF0",1739253365435,0.21038886,98449.0,98448.0,0.01339066]
["bitfinex-derivatives","BTCF0:USTF0",1739253366332,0.21038886,98449.0,98448.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1739253367145,0.21038886,98449.0,98448.0,0.73337614]
["bitfinex-derivatives","BTCF0:USTF0",1739253367330,0.20838886,98449.0,98448.0,0.73337614]
["bitfinex-derivatives","BTCF0:USTF0",1739253367533,0.005,98449.0,98448.0,0.73337614]
["bitfinex-derivatives","BTCF0:USTF0",1739253367842,0.09486991,98456.0,98448.0,0.73337614]
["bitfinex-derivatives","BTCF0:USTF0",1739253368144,0.09486991,98456.0,98449.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253368340,0.09486991,98456.0,98450.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253368547,0.09486991,98456.0,98451.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253368748,0.09486991,98456.0,98452.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253368948,0.09486991,98456.0,98453.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253369145,0.10298991,98456.0,98454.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1739253369345,0.10298991,98456.0,98455.0,0.01230636]
["bitfinex-derivatives","BTCF0:USTF0",1739253370046,0.10298991,98456.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253370234,0.10698991,98456.0,98449.0,0.01230638]
["bitfinex-derivatives","BTCF0:USTF0",1739253370435,0.10698991,98456.0,98450.0,0.73230638]
["bitfinex-derivatives","BTCF0:USTF0",1739253370643,0.10798991,98456.0,98451.0,0.01230638]
["bitfinex-derivatives","BTCF0:USTF0",1739253370840,0.10798991,98456.0,98452.0,0.01228975]
["bitfinex-derivatives","BTCF0:USTF0",1739253371038,0.11298991,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253371235,0.01712,98456.0,98455.0,0.2360666]
["bitfinex-derivatives","BTCF0:USTF0",1739253371452,0.2030571,98480.0,98464.0,0.2030875]
["bitfinex-derivatives","BTCF0:USTF0",1739253371645,0.2030571,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253371646,0.2844571,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253371848,0.2844571,98480.0,98467.0,0.7519587]
["bitfinex-derivatives","BTCF0:USTF0",1739253372146,0.3098371,98480.0,98468.0,0.0319587]
["bitfinex-derivatives","BTCF0:USTF0",1739253372345,0.02538,98480.0,98470.0,0.07562538]
["bitfinex-derivatives","BTCF0:USTF0",1739253372554,0.07411,98480.0,98479.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1739253372743,0.07411,98480.0,98479.0,0.23451175]
["bitfinex-derivatives","BTCF0:USTF0",1739253373042,0.00052001,98493.0,98479.0,0.05563941]
["bitfinex-derivatives","BTCF0:USTF0",1739253373244,0.2030205,98498.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253373439,0.2030205,98498.0,98491.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253373640,0.203025,98496.0,98492.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253373945,0.203004,98506.0,98495.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1739253374139,0.203004,98506.0,98496.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253374453,0.007,98498.0,98497.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253375137,0.03347,98506.0,98505.0,0.2030048]
["bitfinex-derivatives","BTCF0:USTF0",1739253375338,0.03347,98506.0,98505.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253375535,0.01112,98506.0,98505.0,0.05584234]
["bitfinex-derivatives","BTCF0:USTF0",1739253376344,0.01112,98506.0,98505.0,0.25884714]
["bitfinex-derivatives","BTCF0:USTF0",1739253376544,0.01512,98506.0,98505.0,0.25884714]
["bitfinex-derivatives","BTCF0:USTF0",1739253377142,0.00812,98506.0,98505.0,0.25984714]
["bitfinex-derivatives","BTCF0:USTF0",1739253377542,0.00812,98506.0,98505.0,0.23545542]
["bitfinex-derivatives","BTCF0:USTF0",1739253377743,0.2029486,98533.0,98522.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1739253378055,0.2029507,98532.0,98523.0,0.03145062]
["bitfinex-derivatives","BTCF0:USTF0",1739253378345,0.3608,98538.0,98528.0,0.2029574]
["bitfinex-derivatives","BTCF0:USTF0",1739253378539,0.3608,98537.0,98528.0,0.03091423]
["bitfinex-derivatives","BTCF0:USTF0",1739253378741,0.3608,98537.0,98529.0,0.03091423]
["bitfinex-derivatives","BTCF0:USTF0",1739253379055,0.3608,98537.0,98535.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1739253379352,0.3608,98537.0,98536.0,0.03093775]
["bitfinex-derivatives","BTCF0:USTF0",1739253380343,0.2029324,98541.0,98536.0,0.39173775]
["bitfinex-derivatives","BTCF0:USTF0",1739253380544,0.013,98537.0,98536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253380744,0.013,98537.0,98536.0,0.39217939]
["bitfinex-derivatives","BTCF0:USTF0",1739253381459,0.013,98537.0,98536.0,0.39317939]
["bitfinex-derivatives","BTCF0:USTF0",1739253381651,0.013,98537.0,98536.0,1.42184677]
["bitfinex-derivatives","BTCF0:USTF0",1739253381947,0.2029324,98541.0,98536.0,1.42184677]
["bitfinex-derivatives","BTCF0:USTF0",1739253382249,0.2029324,98541.0,98537.0,0.03037939]
["bitfinex-derivatives","BTCF0:USTF0",1739253382551,0.3608,98556.0,98538.0,0.03045587]
["bitfinex-derivatives","BTCF0:USTF0",1739253382753,0.2029194,98547.0,98539.0,0.03045587]
["bitfinex-derivatives","BTCF0:USTF0",1739253382944,0.2029194,98547.0,98540.0,0.03045587]
["bitfinex-derivatives","BTCF0:USTF0",1739253383250,0.3608,98556.0,98543.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1739253383251,0.2029094,98552.0,98543.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1739253383438,0.68324001,98559.0,98544.0,0.37251353]
["bitfinex-derivatives","BTCF0:USTF0",1739253383640,0.2029112,98551.0,98545.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1739253383847,0.01428,98552.0,98546.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1739253384045,0.2029132,98550.0,98547.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1739253384243,0.01428,98552.0,98548.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1739253384448,0.2029117,98551.0,98549.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1739253384645,0.2029117,98551.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253384844,0.202914,98550.0,98545.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1739253385146,0.202914,98550.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253385147,0.202916,98549.0,98546.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1739253385342,0.202916,98549.0,98547.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1739253385543,0.202916,98549.0,98548.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1739253386845,0.203916,98549.0,98548.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1739253387456,0.2029224,98545.0,98544.0,0.82543511]
["bitfinex-derivatives","BTCF0:USTF0",1739253387645,0.2029224,98545.0,98544.0,0.83646288]
["bitfinex-derivatives","BTCF0:USTF0",1739253388354,0.001,98549.0,98544.0,0.83646288]
["bitfinex-derivatives","BTCF0:USTF0",1739253388553,0.001,98549.0,98544.0,0.82475511]
["bitfinex-derivatives","BTCF0:USTF0",1739253388748,0.001,98549.0,98545.0,0.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1739253388962,0.001,98549.0,98546.0,0.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1739253389266,0.01428,98552.0,98548.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1739253389561,0.01428,98552.0,98549.0,0.37264014]
["bitfinex-derivatives","BTCF0:USTF0",1739253389745,0.01428,98552.0,98550.0,0.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1739253389946,0.01428,98552.0,98551.0,0.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1739253391146,0.01528,98552.0,98551.0,0.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1739253391355,0.01528,98552.0,98551.0,0.37264014]
["bitfinex-derivatives","BTCF0:USTF0",1739253391551,0.01528,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253391858,0.59692936,98559.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253392056,0.59632935,98559.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253392747,0.001,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253393654,0.04142857,98558.0,98545.0,0.29927804]
["bitfinex-derivatives","BTCF0:USTF0",1739253393857,0.15125076,98555.0,98545.0,0.29927804]
["bitfinex-derivatives","BTCF0:USTF0",1739253394447,0.2029203,98546.0,98545.0,0.29927804]
["bitfinex-derivatives","BTCF0:USTF0",1739253394958,0.2839203,98546.0,98545.0,0.29927804]
["bitfinex-derivatives","BTCF0:USTF0",1739253395652,0.07562538,98555.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253395653,0.15125076,98555.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253395853,0.202945,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253396061,0.283705,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253400448,0.202945,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253400764,0.283065,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253403453,0.282785,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253403658,0.282785,98534.0,98533.0,0.01169127]
["bitfinex-derivatives","BTCF0:USTF0",1739253404755,0.282785,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253405166,0.282545,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253405857,0.282545,98534.0,98533.0,0.01166545]
["bitfinex-derivatives","BTCF0:USTF0",1739253406366,0.282545,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253406752,0.282545,98534.0,98533.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1739253408361,0.282545,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253408864,0.282545,98534.0,98533.0,0.01201675]
["bitfinex-derivatives","BTCF0:USTF0",1739253409655,0.282545,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253409862,0.282545,98534.0,98533.0,0.01223828]
["bitfinex-derivatives","BTCF0:USTF0",1739253410566,0.282545,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253412752,0.282545,98534.0,98533.0,0.01223805]
["bitfinex-derivatives","BTCF0:USTF0",1739253414060,0.202945,98534.0,98533.0,0.01223805]
["bitfinex-derivatives","BTCF0:USTF0",1739253414262,0.1595698,98534.0,98533.0,0.01223805]
["bitfinex-derivatives","BTCF0:USTF0",1739253418864,0.1595698,98534.0,98533.0,0.05812416]
["bitfinex-derivatives","BTCF0:USTF0",1739253419564,0.1595698,98534.0,98533.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253419869,0.1595698,98534.0,98533.0,0.03330393]
["bitfinex-derivatives","BTCF0:USTF0",1739253420165,0.1595698,98534.0,98533.0,0.03234959]
["bitfinex-derivatives","BTCF0:USTF0",1739253420869,0.1595698,98534.0,98533.0,0.01253557]
["bitfinex-derivatives","BTCF0:USTF0",1739253421164,0.1595698,98534.0,98533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253421472,0.2029512,98531.0,98529.0,0.24173365]
["bitfinex-derivatives","BTCF0:USTF0",1739253421655,0.08132,98530.0,98529.0,0.24173365]
["bitfinex-derivatives","BTCF0:USTF0",1739253423368,0.08232,98530.0,98529.0,0.24173365]
["bitfinex-derivatives","BTCF0:USTF0",1739253424861,0.2029657,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253427771,0.2039657,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253432166,0.2862857,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253432767,0.001,98524.0,98516.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253432972,0.20298,98517.0,98516.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253433857,0.20298,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253434673,0.20298,98517.0,98516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739253435074,0.28502,98517.0,98516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739253435573,0.28502,98517.0,98516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253435773,0.28502,98517.0,98516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739253441981,0.28466,98517.0,98516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739253444877,0.20298,98517.0,98516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739253448388,0.20298,98517.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253449472,0.08156,98518.0,98516.0,0.04963687]
["bitfinex-derivatives","BTCF0:USTF0",1739253449779,0.08156,98518.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253450877,0.08156,98518.0,98516.0,0.2197066]
["bitfinex-derivatives","BTCF0:USTF0",1739253451381,0.08156,98518.0,98516.0,0.2177066]
["bitfinex-derivatives","BTCF0:USTF0",1739253451686,0.08156,98518.0,98516.0,0.2197066]
["bitfinex-derivatives","BTCF0:USTF0",1739253453992,0.2845396,98518.0,98516.0,0.2197066]
["bitfinex-derivatives","BTCF0:USTF0",1739253454474,0.2845396,98518.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253455385,0.08156,98518.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253457081,0.08056,98519.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253457486,0.2029779,98518.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253458090,0.08056,98519.0,98516.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739253458283,0.08056,98519.0,98516.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739253458590,0.08056,98519.0,98517.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253460286,0.08084,98520.0,98517.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253460788,0.08084,98520.0,98517.0,0.1866066]
["bitfinex-derivatives","BTCF0:USTF0",1739253461788,0.08084,98520.0,98517.0,0.1846066]
["bitfinex-derivatives","BTCF0:USTF0",1739253461988,0.08084,98520.0,98517.0,0.1866066]
["bitfinex-derivatives","BTCF0:USTF0",1739253462687,0.08084,98520.0,98517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253464792,0.0808,98520.0,98517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253465885,0.0808,98520.0,98517.0,0.1866066]
["bitfinex-derivatives","BTCF0:USTF0",1739253466583,0.68300001,98532.0,98517.0,0.1866066]
["bitfinex-derivatives","BTCF0:USTF0",1739253466789,0.081,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253467194,0.2839522,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253467792,0.08084,98530.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253468097,0.001,98531.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253468287,0.03035637,98553.0,98530.0,0.5637532]
["bitfinex-derivatives","BTCF0:USTF0",1739253468483,0.2029276,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253470885,0.2099276,98543.0,98541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253473795,0.2099276,98543.0,98541.0,0.3729107]
["bitfinex-derivatives","BTCF0:USTF0",1739253476497,0.2099276,98543.0,98541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253478901,0.2099276,98543.0,98541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253479092,0.2109276,98543.0,98541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253480401,0.008,98543.0,98541.0,0.5647296]
["bitfinex-derivatives","BTCF0:USTF0",1739253480599,0.008,98543.0,98542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739253480798,0.006,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253481000,0.008,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253481702,0.007,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253482197,0.002,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253482389,0.008,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253483107,0.004,98543.0,98542.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739253483703,0.004,98543.0,98542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739253491208,0.004,98543.0,98542.0,0.2331284]
["bitfinex-derivatives","BTCF0:USTF0",1739253493521,0.00015226,98552.0,98549.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1739253494229,0.00015226,98552.0,98550.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1739253494828,0.00015226,98552.0,98545.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1739253495024,0.00015226,98552.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253495229,0.07555451,98551.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253495420,0.0359,98550.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253495725,0.2029167,98548.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253495926,0.2029284,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253496234,0.3608,98544.0,98521.0,0.2409701]
["bitfinex-derivatives","BTCF0:USTF0",1739253496524,0.2029465,98534.0,98521.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739253496728,0.2029465,98534.0,98526.0,0.25163867]
["bitfinex-derivatives","BTCF0:USTF0",1739253497332,0.2029314,98541.0,98530.0,0.563752]
["bitfinex-derivatives","BTCF0:USTF0",1739253497630,0.04958426,98542.0,98540.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253497826,0.2029283,98543.0,98540.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253498232,0.001,98542.0,98540.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253499136,0.203929,98542.0,98540.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253500832,0.001,98542.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253501131,0.2029435,98535.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253501629,0.08056694,98542.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253501832,0.2029457,98534.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253503327,0.07812,98533.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253505128,0.08212,98533.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253505327,0.44292,98533.0,98532.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253505529,0.2029634,98525.0,98524.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253505727,0.5637634,98525.0,98524.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253507230,0.2029716,98521.0,98520.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253509137,0.2029716,98521.0,98520.0,0.1836066]
["bitfinex-derivatives","BTCF0:USTF0",1739253510831,0.2029716,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253514041,0.3,98521.0,98515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253514339,0.108,98524.0,98515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253514340,0.5637819,98516.0,98515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253514538,0.6410619,98516.0,98515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739253515444,0.6420619,98516.0,98515.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1739253516237,0.6460619,98516.0,98515.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1739253517243,0.6457419,98516.0,98515.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1739253518235,0.44276,98516.0,98496.0,0.01004509]
["bitfinex-derivatives","BTCF0:USTF0",1739253518440,0.2030222,98497.0,98491.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739253519546,0.2030222,98497.0,98491.0,0.08256673]
["bitfinex-derivatives","BTCF0:USTF0",1739253521243,0.07696,98501.0,98491.0,0.08256673]
["bitfinex-derivatives","BTCF0:USTF0",1739253521637,0.2030311,98493.0,98491.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739253521849,0.2030311,98493.0,98491.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739253524147,0.2030311,98493.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253524550,0.2030311,98493.0,98491.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739253524744,0.2030311,98493.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253528046,0.1830311,98493.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253532644,0.3608,98500.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253532848,0.00015226,98504.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253533749,0.04962098,98501.0,98491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739253533949,0.04962098,98501.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253534154,0.00015226,98504.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253534355,0.00015226,98504.0,98498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739253534757,0.07968,98503.0,98498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739253535650,0.00215226,98504.0,98498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739253536059,0.00015226,98504.0,98498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739253536359,0.003,98503.0,98499.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1739253536561,0.003,98503.0,98500.0,0.0120092]
["bitfinex-derivatives","BTCF0:USTF0",1739253536859,0.003,98503.0,98498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739253537158,0.003,98503.0,98499.0,0.01197087]
["bitfinex-derivatives","BTCF0:USTF0",1739253537463,0.003,98503.0,98500.0,0.01197087]
["bitfinex-derivatives","BTCF0:USTF0",1739253537648,0.003,98503.0,98501.0,0.01197087]
["bitfinex-derivatives","BTCF0:USTF0",1739253537853,0.00215226,98504.0,98502.0,0.01195516]
["bitfinex-derivatives","BTCF0:USTF0",1739253538054,0.00215226,98504.0,98502.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253538757,0.00015226,98504.0,98502.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253539551,0.00015226,98504.0,98502.0,0.1856066]
["bitfinex-derivatives","BTCF0:USTF0",1739253540454,0.00015226,98504.0,98502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253544361,0.00015226,98504.0,98502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739253544663,0.00015226,98504.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253547559,0.00015226,98504.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253548852,0.00415226,98504.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253549165,0.00515226,98504.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253549356,0.00515226,98504.0,98497.0,0.5424066]
["bitfinex-derivatives","BTCF0:USTF0",1739253550855,0.00615226,98504.0,98497.0,0.5424066]
["bitfinex-derivatives","BTCF0:USTF0",1739253551259,0.00115226,98504.0,98497.0,0.5424066]
["bitfinex-derivatives","BTCF0:USTF0",1739253551459,0.00315226,98504.0,98497.0,0.5424066]
["bitfinex-derivatives","BTCF0:USTF0",1739253552767,0.00315226,98504.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253553862,0.00015226,98504.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253554261,0.20316046,98504.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253554456,0.2030149,98500.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253555665,0.2040149,98500.0,98499.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253556469,0.2030281,98494.0,98489.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253556669,0.07772,98493.0,98489.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253556967,0.2807509,98493.0,98489.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253557669,0.2807509,98493.0,98489.0,0.1826066]
["bitfinex-derivatives","BTCF0:USTF0",1739253558173,0.2030347,98491.0,98489.0,0.1866066]
["bitfinex-derivatives","BTCF0:USTF0",1739253559767,0.2030347,98491.0,98489.0,0.1826066]
["bitfinex-derivatives","BTCF0:USTF0",1739253559968,0.2030347,98491.0,98489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253564061,0.6097526,98492.0,98479.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253564263,0.5638561,98480.0,98479.0,0.1816066]
["bitfinex-derivatives","BTCF0:USTF0",1739253566769,0.5638561,98480.0,98479.0,0.1926066]
["bitfinex-derivatives","BTCF0:USTF0",1739253567166,0.5638561,98480.0,98479.0,0.1966066]
["bitfinex-derivatives","BTCF0:USTF0",1739253567367,0.5638561,98480.0,98479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739253567566,0.5648561,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253573385,0.6412961,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253573583,0.2040561,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253573884,0.2804161,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253575183,0.001,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253580381,0.001,98480.0,98479.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739253592504,0.001,98480.0,98479.0,0.2363066]
["bitfinex-derivatives","BTCF0:USTF0",1739253595410,0.001,98480.0,98479.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739253599702,0.001,98480.0,98479.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739253599903,0.04962885,98490.0,98485.0,0.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1739253600103,0.07464,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253600298,0.04962885,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253600607,0.04962885,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253600906,0.00052001,98501.0,98499.0,0.5638156]
["bitfinex-derivatives","BTCF0:USTF0",1739253601102,0.04962885,98509.0,98503.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1739253601697,0.07559237,98513.0,98503.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1739253602797,0.00715226,98504.0,98503.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1739253603600,0.00015226,98504.0,98503.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1739253603799,0.00015226,98504.0,98503.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1739253605309,0.00015226,98504.0,98499.0,0.5432207]
["bitfinex-derivatives","BTCF0:USTF0",1739253605503,0.2030097,98503.0,98499.0,0.5423807]
["bitfinex-derivatives","BTCF0:USTF0",1739253605805,0.2030097,98503.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253606007,0.2030136,98501.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253606515,0.0827,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253606715,0.2030231,98496.0,98495.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1739253609012,0.2040231,98496.0,98495.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1739253609515,0.2050231,98496.0,98495.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1739253609706,0.2050231,98496.0,98490.0,0.24188591]
["bitfinex-derivatives","BTCF0:USTF0",1739253609707,0.2030334,98491.0,98490.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253611906,0.2030334,98491.0,98490.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1739253612299,0.2030334,98491.0,98490.0,0.00415226]
["bitfinex-derivatives","BTCF0:USTF0",1739253620914,0.2030334,98491.0,98490.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1739253621119,0.2100334,98491.0,98490.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1739253621822,0.2110334,98491.0,98490.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1739253622014,0.2130334,98491.0,98490.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1739253622622,0.2100334,98491.0,98490.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1739253622922,0.2120334,98491.0,98490.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1739253623622,0.2120334,98491.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253623623,0.2030437,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253623916,0.2030643,98476.0,98475.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1739253625821,0.2030829,98467.0,98466.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253626022,0.2767229,98467.0,98466.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739253627517,0.2030932,98462.0,98461.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1739253629415,0.43416,98462.0,98452.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1739253629619,0.43416,98462.0,98434.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1739253629620,0.2031425,98439.0,98434.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1739253629825,0.2767047,98438.0,98434.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1739253630427,0.07356,98438.0,98434.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1739253630817,0.2031485,98436.0,98434.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1739253631419,0.2031485,98436.0,98434.0,0.1944782]
["bitfinex-derivatives","BTCF0:USTF0",1739253632321,0.2031485,98436.0,98434.0,0.1994782]
["bitfinex-derivatives","BTCF0:USTF0",1739253632522,0.2427485,98436.0,98434.0,0.1994782]
["bitfinex-derivatives","BTCF0:USTF0",1739253632931,0.2427485,98436.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739253633128,0.0396,98436.0,98415.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739253633425,0.07559237,98425.0,98415.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739253633632,0.2031737,98423.0,98415.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739253634226,0.07328,98422.0,98415.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739253634428,0.07328,98422.0,98415.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739253635028,0.07328,98422.0,98415.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739253635618,0.001,98422.0,98419.0,0.2031814]
["bitfinex-derivatives","BTCF0:USTF0",1739253635819,0.001,98422.0,98415.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739253636337,0.001,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253637133,0.002,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253638024,0.002,98422.0,98421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739253638424,0.001,98422.0,98421.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739253639932,0.001,98422.0,98421.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739253642022,0.001,98422.0,98421.0,0.5789778]
["bitfinex-derivatives","BTCF0:USTF0",1739253644426,0.001,98422.0,98421.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739253657850,0.07376,98430.0,98427.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1739253658054,0.07376,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253660353,0.07356,98440.0,98430.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1739253660559,0.0100042,98442.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253660764,0.07352,98441.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253662258,0.68364001,98445.0,98441.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1739253662562,0.75652,98445.0,98441.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1739253662863,0.75652,98445.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253663656,0.003,98441.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253664463,0.75708001,98445.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253664663,0.75652,98445.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253665463,0.003,98441.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253666760,0.001,98441.0,98439.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739253667867,0.2031392,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253669254,0.0431,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253669454,0.1267,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253670666,0.1297,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253671859,0.1297,98439.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253672059,0.2031427,98438.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253672465,0.2031475,98436.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253672962,0.2031508,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253673165,0.2031508,98435.0,98429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739253673466,0.2031508,98435.0,98429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739253677555,0.2031528,98434.0,98429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739253678470,0.2031528,98434.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253679170,0.2031571,98432.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253680062,0.2031584,98431.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253680265,0.07292,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253680467,0.07292,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253680670,0.07292,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253682157,0.07292,98430.0,98429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253682366,0.07292,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253683075,0.08302773,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253683472,0.01010773,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253683674,0.07268,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253684163,0.07268,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253684364,0.2031675,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253684862,0.07268,98430.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253685066,0.07559237,98423.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253685373,0.4455,98422.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253685576,0.4455,98422.0,98402.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739253685772,0.203215,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253685968,0.275895,98403.0,98401.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739253686171,0.275895,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253686172,0.07268,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253686472,0.2032191,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253688572,0.2032191,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739253689086,0.2042191,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739253689773,0.2052191,98401.0,98400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739253691369,0.20516597,98401.0,98400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739253693572,0.002,98401.0,98391.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739253693776,0.15318474,98401.0,98391.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739253694371,0.07252,98400.0,98391.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739253695080,0.2032374,98393.0,98391.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739253696596,0.2032374,98393.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253697785,0.001,98393.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253697985,0.2032504,98386.0,98377.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739253698277,0.0726,98385.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253698485,0.2032568,98383.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253699176,0.2032593,98382.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253699475,0.2032632,98380.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253701085,0.2042632,98380.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253702576,0.2052632,98380.0,98378.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253715990,0.002,98380.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253716187,0.2032707,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253717090,0.2751907,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253719190,0.2751907,98376.0,98361.0,0.32643733]
["bitfinex-derivatives","BTCF0:USTF0",1739253719191,0.2032996,98362.0,98361.0,0.32643733]
["bitfinex-derivatives","BTCF0:USTF0",1739253720588,0.2042996,98362.0,98361.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739253722292,0.2062996,98362.0,98361.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739253722793,0.2062996,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253723792,0.2780196,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253724092,0.2062996,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253724392,0.2779796,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253724693,0.21651281,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253724896,0.28815281,98362.0,98361.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1739253726193,0.28815281,98362.0,98361.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739253727780,0.28615281,98362.0,98361.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739253728089,0.28815281,98362.0,98361.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739253730484,0.28815281,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253730686,0.2033182,98353.0,98352.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253732491,0.2053182,98353.0,98352.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253732791,0.2033223,98351.0,98350.0,0.60333733]
["bitfinex-derivatives","BTCF0:USTF0",1739253734897,0.07264,98351.0,98350.0,0.60333733]
["bitfinex-derivatives","BTCF0:USTF0",1739253735091,0.001,98351.0,98350.0,0.60333733]
["bitfinex-derivatives","BTCF0:USTF0",1739253735396,0.07268,98351.0,98350.0,0.60333733]
["bitfinex-derivatives","BTCF0:USTF0",1739253736292,0.001,98351.0,98350.0,0.60333733]
["bitfinex-derivatives","BTCF0:USTF0",1739253736484,0.1681526,98360.0,98355.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1739253736796,0.1681526,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253737684,0.15212125,98369.0,98359.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1739253737885,0.15212125,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253738294,0.15212125,98369.0,98368.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739253739593,0.15212125,98369.0,98368.0,0.41162506]
["bitfinex-derivatives","BTCF0:USTF0",1739253739896,0.15212125,98369.0,98368.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739253740099,0.15612125,98369.0,98368.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739253740996,0.16512125,98369.0,98368.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739253741196,0.013,98369.0,98368.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739253745097,0.013,98369.0,98368.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739253745888,0.00152528,98382.0,98368.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739253746094,0.00152528,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253746295,0.00152528,98382.0,98381.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739253747194,0.01152528,98382.0,98381.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739253747399,0.01852528,98382.0,98381.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739253747903,0.02252528,98382.0,98381.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739253748092,0.021,98382.0,98381.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1739253751793,0.00015251,98391.0,98390.0,0.2032417]
["bitfinex-derivatives","BTCF0:USTF0",1739253751999,0.00015251,98391.0,98390.0,0.5640417]
["bitfinex-derivatives","BTCF0:USTF0",1739253752303,0.2032137,98404.0,98398.0,0.2032249]
["bitfinex-derivatives","BTCF0:USTF0",1739253752494,0.07559237,98420.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253752695,0.07559237,98420.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253752892,0.2031816,98420.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253753796,0.2181816,98420.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253754705,0.2251816,98420.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253754902,0.022,98420.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253755600,0.022,98420.0,98418.0,0.2031828]
["bitfinex-derivatives","BTCF0:USTF0",1739253756698,0.02,98420.0,98418.0,0.2041828]
["bitfinex-derivatives","BTCF0:USTF0",1739253756899,0.02,98420.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253758000,0.02,98420.0,98419.0,0.2031818]
["bitfinex-derivatives","BTCF0:USTF0",1739253759301,0.018,98420.0,98419.0,0.2041818]
["bitfinex-derivatives","BTCF0:USTF0",1739253759795,0.018,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253760498,0.00015243,98428.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253760702,0.00015243,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253762500,0.00215243,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253763107,0.00315243,98428.0,98427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253763296,0.00315243,98428.0,98427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253763693,0.08965243,98428.0,98427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253765909,0.16049243,98428.0,98427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739253770811,0.203184,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253771002,0.0416,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253772102,0.4024,98417.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253772309,0.2032008,98410.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253772497,0.11284,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253772698,0.15444,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253773000,0.51524,98409.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253773902,0.52024,98409.0,98408.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1739253781113,0.52024,98409.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253781408,0.2032149,98403.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253782613,0.2052149,98403.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253783314,0.2082149,98403.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253786915,0.21839774,98403.0,98402.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1739253793513,0.21839774,98403.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739253793514,0.2032335,98394.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739253793721,0.6338735,98394.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739253794624,0.6338735,98394.0,98388.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739253794625,0.2032686,98377.0,98376.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739253794809,0.2730686,98377.0,98376.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739253795919,0.2730686,98377.0,98376.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739253796124,0.2740686,98377.0,98376.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739253798219,0.28403934,98377.0,98376.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739253804327,0.28403934,98377.0,98376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739253809935,0.2032918,98366.0,98354.0,0.18131274]
["bitfinex-derivatives","BTCF0:USTF0",1739253810132,0.5640941,98365.0,98357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739253810839,0.2032964,98364.0,98357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739253811036,0.06936,98363.0,98357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739253811640,0.06932,98362.0,98357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739253812036,0.2726211,98362.0,98357.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739253812230,0.2726211,98362.0,98357.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739253812438,0.2033027,98361.0,98357.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739253812640,0.2033027,98361.0,98357.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739253812844,0.2033056,98360.0,98357.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739253813134,0.2033071,98359.0,98357.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739253814434,0.2033071,98359.0,98357.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739253814636,0.2033071,98359.0,98357.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739253814935,0.2033071,98359.0,98357.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739253815243,0.2033071,98359.0,98357.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739253815448,0.2043071,98359.0,98357.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739253816936,0.2043071,98359.0,98358.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739253818429,0.2043071,98359.0,98358.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739253823131,0.2043071,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253847373,0.5651071,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253852577,0.6342671,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253854073,0.2033182,98353.0,98352.0,0.18131274]
["bitfinex-derivatives","BTCF0:USTF0",1739253854279,0.2033327,98346.0,98329.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1739253854471,0.5641327,98346.0,98334.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739253855566,0.5651327,98346.0,98345.0,0.24953733]
["bitfinex-derivatives","BTCF0:USTF0",1739253856078,0.5641327,98346.0,98345.0,0.24653733]
["bitfinex-derivatives","BTCF0:USTF0",1739253856463,0.57439585,98346.0,98345.0,0.24653733]
["bitfinex-derivatives","BTCF0:USTF0",1739253857376,0.57539585,98346.0,98345.0,0.25553733]
["bitfinex-derivatives","BTCF0:USTF0",1739253857879,0.57539585,98346.0,98345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253859387,0.3618,98346.0,98345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253864175,0.43096,98346.0,98345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253866788,0.07016,98346.0,98345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253870692,0.001,98346.0,98345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253873590,0.001,98346.0,98345.0,0.02327486]
["bitfinex-derivatives","BTCF0:USTF0",1739253875097,0.15250899,98358.0,98355.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1739253875282,0.15250899,98358.0,98356.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739253875885,0.15250899,98358.0,98356.0,0.3183104]
["bitfinex-derivatives","BTCF0:USTF0",1739253876287,0.15250899,98362.0,98356.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739253876493,0.15250899,98362.0,98360.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1739253876992,0.09210899,98362.0,98360.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1739253878391,0.09210899,98362.0,98360.0,0.21323841]
["bitfinex-derivatives","BTCF0:USTF0",1739253878787,0.09310899,98362.0,98360.0,0.22323841]
["bitfinex-derivatives","BTCF0:USTF0",1739253879190,0.09310899,98362.0,98360.0,0.22723841]
["bitfinex-derivatives","BTCF0:USTF0",1739253879385,0.09210899,98362.0,98360.0,0.22823841]
["bitfinex-derivatives","BTCF0:USTF0",1739253879696,0.09310899,98362.0,98360.0,0.22823841]
["bitfinex-derivatives","BTCF0:USTF0",1739253880286,0.09310899,98362.0,98360.0,0.2183023]
["bitfinex-derivatives","BTCF0:USTF0",1739253880492,0.29640959,98362.0,98360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739253881291,0.2043006,98362.0,98360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739253883008,0.001,98362.0,98360.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1739253886099,0.2043014,98362.0,98360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739253886488,0.3975,98361.0,98360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739253888095,0.3975,98361.0,98360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253888302,0.3985,98361.0,98360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253889604,0.3985,98361.0,98360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739253890896,0.3985,98361.0,98360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739253891699,0.3985,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253891700,0.3975,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253891903,0.3975,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253893208,0.2033342,98346.0,98341.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739253893611,0.1449582,98351.0,98340.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1739253893919,0.2033415,98342.0,98340.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1739253894419,0.2033415,98342.0,98341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739253895215,0.2043415,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253895610,0.2043415,98342.0,98340.0,0.01152509]
["bitfinex-derivatives","BTCF0:USTF0",1739253895811,0.2043415,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253896011,0.2053415,98342.0,98341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739253896804,0.2053415,98342.0,98341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739253898014,0.2053415,98342.0,98340.0,0.01452509]
["bitfinex-derivatives","BTCF0:USTF0",1739253898403,0.21548615,98342.0,98340.0,0.01452509]
["bitfinex-derivatives","BTCF0:USTF0",1739253898715,0.21548615,98342.0,98340.0,0.00552509]
["bitfinex-derivatives","BTCF0:USTF0",1739253898916,0.21448615,98342.0,98341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739253899115,0.21548615,98342.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253899608,0.21448615,98342.0,98341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739253899813,0.21548615,98342.0,98341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739253900215,0.21548615,98342.0,98340.0,0.01452509]
["bitfinex-derivatives","BTCF0:USTF0",1739253900420,0.0373,98341.0,98340.0,0.01052509]
["bitfinex-derivatives","BTCF0:USTF0",1739253901816,0.0373,98341.0,98340.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1739253902323,0.0373,98341.0,98340.0,0.00552509]
["bitfinex-derivatives","BTCF0:USTF0",1739253902726,0.0393,98341.0,98340.0,0.01452509]
["bitfinex-derivatives","BTCF0:USTF0",1739253903433,0.0393,98341.0,98340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253904723,0.4001,98341.0,98340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253904917,0.4001,98341.0,98323.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253905221,0.2033752,98326.0,98323.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253906028,0.2033752,98326.0,98324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739253906629,0.2043752,98326.0,98324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739253907624,0.2043752,98326.0,98324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739253908817,0.2063752,98326.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739253909122,0.002,98326.0,98323.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253909426,0.2033777,98324.0,98319.0,0.5650665]
["bitfinex-derivatives","BTCF0:USTF0",1739253909620,0.2033777,98324.0,98319.0,0.5641865]
["bitfinex-derivatives","BTCF0:USTF0",1739253909824,0.2033777,98324.0,98319.0,0.2033865]
["bitfinex-derivatives","BTCF0:USTF0",1739253910021,0.2033922,98317.0,98314.0,0.2033966]
["bitfinex-derivatives","BTCF0:USTF0",1739253910226,0.3608,98320.0,98312.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739253911317,0.2033999,98314.0,98312.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739253912525,0.2043999,98314.0,98312.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739253913024,0.2043999,98314.0,98312.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739253913626,0.001,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253913832,0.564217,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253914125,0.632377,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253914728,0.632377,98305.0,98304.0,0.00252557]
["bitfinex-derivatives","BTCF0:USTF0",1739253915225,0.632377,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253915226,0.2034253,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253915728,0.5642253,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739253915925,0.203446,98291.0,98290.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253917114,0.205446,98291.0,98290.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253918226,0.002,98291.0,98281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739253918426,0.203463,98283.0,98281.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739253920128,0.204463,98283.0,98281.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739253921624,0.2034812,98274.0,98269.0,0.24253733]
["bitfinex-derivatives","BTCF0:USTF0",1739253921932,0.2034812,98274.0,98270.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739253922818,0.2054812,98274.0,98271.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739253925531,0.2054812,98274.0,98264.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1739253925731,0.2054812,98274.0,98267.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739253925927,0.002,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253926128,0.2034896,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253928538,0.2044896,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253928830,0.2054896,98270.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253929429,0.2035164,98257.0,98256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739253929626,0.2035164,98257.0,98255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739253931827,0.2045164,98257.0,98255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739253932535,0.2055164,98257.0,98255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739253933336,0.2035247,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253934430,0.203533,98249.0,98248.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1739253935636,0.205533,98249.0,98248.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1739253936441,0.206533,98249.0,98248.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1739253938737,0.003,98249.0,98248.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1739253942934,0.01030447,98268.0,98248.0,0.36232658]
["bitfinex-derivatives","BTCF0:USTF0",1739253943131,0.43052001,98279.0,98278.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1739253943445,0.06972001,98279.0,98278.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1739253943643,0.0692,98289.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253943842,0.08632859,98290.0,98281.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1739253944539,0.08632859,98290.0,98282.0,0.2437625]
["bitfinex-derivatives","BTCF0:USTF0",1739253944540,0.01038373,98290.0,98282.0,0.2437625]
["bitfinex-derivatives","BTCF0:USTF0",1739253944740,0.2034454,98292.0,98282.0,0.2437625]
["bitfinex-derivatives","BTCF0:USTF0",1739253944942,0.27939026,98292.0,98282.0,0.2437625]
["bitfinex-derivatives","BTCF0:USTF0",1739253945137,0.28943864,98292.0,98282.0,0.2437625]
["bitfinex-derivatives","BTCF0:USTF0",1739253945537,0.28943864,98292.0,98284.0,0.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1739253945732,0.28943864,98292.0,98282.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739253945733,0.002,98290.0,98288.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1739253945937,0.005,98290.0,98288.0,0.5642509]
["bitfinex-derivatives","BTCF0:USTF0",1739253946443,0.003,98290.0,98288.0,0.5642509]
["bitfinex-derivatives","BTCF0:USTF0",1739253947652,0.001,98292.0,98288.0,0.5642509]
["bitfinex-derivatives","BTCF0:USTF0",1739253947957,0.001,98292.0,98290.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1739253948348,0.15204751,98294.0,98290.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1739253948549,0.00015267,98295.0,98290.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1739253948843,0.2034398,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253949043,0.2034398,98294.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739253949649,0.001,98292.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253950145,0.001,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253951152,0.001,98294.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253951347,0.2034516,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739253951850,0.2034516,98289.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253952943,0.2044516,98289.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253959355,0.2034516,98289.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739253959654,0.2034749,98277.0,98271.0,0.6048864]
["bitfinex-derivatives","BTCF0:USTF0",1739253960245,0.2034749,98277.0,98271.0,0.6057664]
["bitfinex-derivatives","BTCF0:USTF0",1739253961151,0.2054749,98277.0,98271.0,0.6057664]
["bitfinex-derivatives","BTCF0:USTF0",1739253961540,0.2064749,98277.0,98276.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1739253966754,0.003,98277.0,98276.0,0.20562967]
["bitfinex-derivatives","BTCF0:USTF0",1739253970940,0.20359047,98295.0,98276.0,0.36295267]
["bitfinex-derivatives","BTCF0:USTF0",1739253971144,0.20359047,98295.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253971145,0.00015267,98295.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253971341,0.2034412,98294.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253971556,0.00015267,98295.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253971557,0.2034452,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253971943,0.3608,98291.0,98278.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1739253972145,0.2034662,98282.0,98278.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1739253972345,0.07594486,98290.0,98276.0,0.36295267]
["bitfinex-derivatives","BTCF0:USTF0",1739253972551,0.2034662,98282.0,98276.0,0.36095267]
["bitfinex-derivatives","BTCF0:USTF0",1739253972749,0.11534486,98290.0,98276.0,0.56642837]
["bitfinex-derivatives","BTCF0:USTF0",1739253972955,0.2034669,98281.0,98276.0,0.56642837]
["bitfinex-derivatives","BTCF0:USTF0",1739253974356,0.2034669,98281.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739253974854,0.2044669,98281.0,98276.0,0.56922837]
["bitfinex-derivatives","BTCF0:USTF0",1739253975049,0.003,98281.0,98276.0,0.57242837]
["bitfinex-derivatives","BTCF0:USTF0",1739253975250,0.2034744,98278.0,98276.0,0.36895267]
["bitfinex-derivatives","BTCF0:USTF0",1739253975556,0.2034744,98278.0,98276.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739253975756,0.2034744,98278.0,98276.0,0.00415267]
["bitfinex-derivatives","BTCF0:USTF0",1739253977244,0.2044744,98278.0,98276.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739253977756,0.2044744,98278.0,98276.0,0.00515267]
["bitfinex-derivatives","BTCF0:USTF0",1739253977757,0.2064744,98278.0,98276.0,0.00515267]
["bitfinex-derivatives","BTCF0:USTF0",1739253982454,0.0405,98277.0,98276.0,0.00515267]
["bitfinex-derivatives","BTCF0:USTF0",1739253983559,0.0405,98277.0,98276.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739253983760,0.0425,98277.0,98276.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1739253983963,0.0435,98277.0,98276.0,0.00515267]
["bitfinex-derivatives","BTCF0:USTF0",1739253988166,0.0435,98277.0,98273.0,0.1577191]
["bitfinex-derivatives","BTCF0:USTF0",1739253988463,0.2034876,98271.0,98269.0,0.1577191]
["bitfinex-derivatives","BTCF0:USTF0",1739253988964,0.003,98277.0,98272.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1739253989166,0.003,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739253989962,0.003,98277.0,98273.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1739253990162,0.2044765,98277.0,98273.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1739253990360,0.2064765,98277.0,98273.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1739253991364,0.20643257,98277.0,98273.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1739253992663,0.20643257,98277.0,98275.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1739253992664,0.003,98277.0,98275.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1739254017190,0.003,98277.0,98275.0,0.44690111]
["bitfinex-derivatives","BTCF0:USTF0",1739254019896,0.003,98277.0,98275.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1739254024192,0.003,98277.0,98276.0,0.41727247]
["bitfinex-derivatives","BTCF0:USTF0",1739254032291,0.00015267,98295.0,98276.0,0.41727247]
["bitfinex-derivatives","BTCF0:USTF0",1739254032496,0.00015267,98295.0,98294.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1739254033402,0.00115267,98295.0,98294.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1739254033596,0.00115267,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254034301,0.00315267,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254034892,0.00115267,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254035098,0.00115267,98295.0,98294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739254038107,0.01107238,98295.0,98294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739254045209,0.01107238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254053913,0.08023238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254056615,0.44103238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254057023,0.37187238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254074839,0.08019238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254092250,0.01107238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254092554,0.08019238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254097455,0.01107238,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254097652,0.00115267,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254097962,0.00115267,98295.0,98294.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739254098163,0.00115267,98295.0,98294.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739254106466,0.00115267,98295.0,98294.0,0.13056122]
["bitfinex-derivatives","BTCF0:USTF0",1739254106967,0.00115267,98295.0,98294.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739254108968,0.00115267,98295.0,98294.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1739254113473,0.00115267,98295.0,98294.0,0.66408126]
["bitfinex-derivatives","BTCF0:USTF0",1739254117069,0.00115267,98295.0,98294.0,0.62598126]
["bitfinex-derivatives","BTCF0:USTF0",1739254117666,0.00115267,98295.0,98294.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739254124577,0.00115267,98295.0,98294.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739254126670,0.00115267,98295.0,98294.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739254126873,0.00115267,98295.0,98294.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739254135280,0.00115267,98295.0,98294.0,0.41487324]
["bitfinex-derivatives","BTCF0:USTF0",1739254141187,0.00115267,98295.0,98294.0,0.65876126]
["bitfinex-derivatives","BTCF0:USTF0",1739254144982,0.00115267,98295.0,98294.0,0.64858802]
["bitfinex-derivatives","BTCF0:USTF0",1739254145183,0.00115267,98295.0,98294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739254151288,0.23270554,98320.0,98294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739254151586,0.04981893,98310.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254151891,0.2034114,98308.0,98305.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1739254152089,0.2034134,98307.0,98305.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1739254152290,0.203417,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254153097,0.2034273,98301.0,98298.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1739254153996,0.2034284,98300.0,98298.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1739254155591,0.2034284,98300.0,98298.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1739254156592,0.2044284,98300.0,98298.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1739254156890,0.2044284,98300.0,98298.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1739254157090,0.2044284,98300.0,98298.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1739254166105,0.2044284,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254169707,0.001,98300.0,98299.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1739254171816,0.001,98300.0,98299.0,0.2397294]
["bitfinex-derivatives","BTCF0:USTF0",1739254172011,0.001,98300.0,98299.0,0.2407294]
["bitfinex-derivatives","BTCF0:USTF0",1739254172310,0.15258904,98307.0,98306.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1739254172512,0.15258904,98307.0,98306.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1739254173612,0.15758904,98307.0,98306.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1739254173805,0.16058904,98307.0,98306.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1739254175515,0.008,98307.0,98306.0,0.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1739254182720,0.008,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254183619,0.0428,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254187922,0.2034175,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254189218,0.2064175,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254190325,0.2084175,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254200932,0.0363,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254202223,0.0393,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254202423,0.0393,98304.0,98300.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254202625,0.2034253,98301.0,98300.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254204224,0.2044253,98301.0,98300.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254204631,0.2054253,98301.0,98300.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254205224,0.2054253,98301.0,98296.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739254205225,0.2034315,98298.0,98297.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254207034,0.2034315,98298.0,98297.0,0.18458372]
["bitfinex-derivatives","BTCF0:USTF0",1739254209132,0.2034315,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254210626,0.2034315,98298.0,98296.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739254211934,0.2034315,98298.0,98296.0,0.00315259]
["bitfinex-derivatives","BTCF0:USTF0",1739254214036,0.04947559,98297.0,98296.0,0.00315259]
["bitfinex-derivatives","BTCF0:USTF0",1739254215234,0.2542953,98296.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254215437,0.3608,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254215737,0.1056,98291.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254216042,0.2034584,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254216746,0.2034584,98285.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739254217038,0.2034584,98285.0,98284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739254217634,0.2044584,98285.0,98284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739254221343,0.21445061,98285.0,98284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739254222945,0.21445061,98285.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254225642,0.2034874,98271.0,98270.0,0.21968372]
["bitfinex-derivatives","BTCF0:USTF0",1739254226540,0.2034874,98271.0,98270.0,0.18258372]
["bitfinex-derivatives","BTCF0:USTF0",1739254226942,0.2054874,98271.0,98270.0,0.18458372]
["bitfinex-derivatives","BTCF0:USTF0",1739254227147,0.2389874,98271.0,98270.0,0.18458372]
["bitfinex-derivatives","BTCF0:USTF0",1739254227645,0.2399874,98271.0,98270.0,0.18458372]
["bitfinex-derivatives","BTCF0:USTF0",1739254229247,0.2389874,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254229952,0.2034977,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254232253,0.2044977,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254233755,0.2044977,98266.0,98259.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739254233756,0.2035102,98260.0,98259.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739254235244,0.2035102,98260.0,98259.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739254235448,0.2055102,98260.0,98259.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739254235649,0.2055102,98260.0,98259.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739254237756,0.2055102,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254239157,0.21555243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254239453,0.21655243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254248261,0.26637136,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254248862,0.21655243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254249764,0.21555243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254251462,0.21355243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254251766,0.21555243,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254264892,0.002,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254265187,0.002,98260.0,98258.0,0.2384127]
["bitfinex-derivatives","BTCF0:USTF0",1739254265989,0.002,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254266190,0.2055106,98260.0,98258.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254266386,0.002,98260.0,98257.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254266692,0.2035143,98258.0,98257.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254268386,0.2055143,98258.0,98257.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254269491,0.002,98258.0,98255.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254269690,0.2035184,98256.0,98255.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254271086,0.2045184,98256.0,98255.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254271489,0.2065184,98256.0,98255.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254273097,0.2035267,98252.0,98251.0,0.28070035]
["bitfinex-derivatives","BTCF0:USTF0",1739254273297,0.2035267,98252.0,98251.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254274184,0.2055267,98252.0,98251.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254274589,0.2065267,98252.0,98251.0,0.24380035]
["bitfinex-derivatives","BTCF0:USTF0",1739254276193,0.003,98252.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254276500,0.2035309,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254277704,0.2045309,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254278111,0.2065309,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254278708,0.2035356,98248.0,98246.0,0.30462582]
["bitfinex-derivatives","BTCF0:USTF0",1739254280201,0.2055356,98248.0,98246.0,0.30462582]
["bitfinex-derivatives","BTCF0:USTF0",1739254280401,0.2055356,98248.0,98243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254280402,0.2065356,98248.0,98244.0,0.30462582]
["bitfinex-derivatives","BTCF0:USTF0",1739254282209,0.2065356,98248.0,98243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254283111,0.2055356,98248.0,98243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254283801,0.2045356,98248.0,98243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254284001,0.2055356,98248.0,98243.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254284202,0.002,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254284403,0.002,98248.0,98247.0,0.5643371]
["bitfinex-derivatives","BTCF0:USTF0",1739254284918,0.2035104,98260.0,98251.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1739254285209,0.2035104,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254287007,0.15259994,98264.0,98262.0,0.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1739254287210,0.15259994,98264.0,98263.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739254288315,0.15359994,98264.0,98263.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739254288818,0.001,98264.0,98263.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739254289514,0.203486,98272.0,98264.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1739254289708,0.203486,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254290103,0.15259994,98283.0,98272.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1739254290316,0.15259994,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254290317,0.15259994,98283.0,98273.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1739254290516,0.15275261,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254290707,0.15275261,98283.0,98282.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254292722,0.00015267,98283.0,98282.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254293015,0.00315267,98283.0,98282.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254293208,0.00715267,98283.0,98282.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739254294117,0.00715267,98283.0,98282.0,0.04497107]
["bitfinex-derivatives","BTCF0:USTF0",1739254294905,0.0015265,98303.0,98282.0,0.04497107]
["bitfinex-derivatives","BTCF0:USTF0",1739254295110,0.0015265,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254295308,0.2034253,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254296825,0.2104253,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254297010,0.2244253,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254297912,0.22339894,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254300913,0.22339894,98301.0,98300.0,0.04741389]
["bitfinex-derivatives","BTCF0:USTF0",1739254301922,0.22339894,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254302321,0.21639894,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254302622,0.22339894,98301.0,98300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739254303019,0.22439894,98301.0,98300.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739254306230,0.22439894,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254308427,0.22439894,98301.0,98300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739254316716,0.22439894,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254318628,0.25889894,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254322027,0.25889894,98301.0,98291.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739254322028,0.203444,98292.0,98291.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739254322224,0.564244,98292.0,98291.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739254323433,0.212444,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254323632,0.217444,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254324833,0.252444,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254326139,0.26259329,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254331835,0.22759329,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254337838,0.58839329,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254339840,0.80629329,98292.0,98291.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1739254342141,0.050862,98291.0,98275.0,0.18232197]
["bitfinex-derivatives","BTCF0:USTF0",1739254342349,0.2034812,98274.0,98272.0,0.18232197]
["bitfinex-derivatives","BTCF0:USTF0",1739254343748,0.2034812,98274.0,98273.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739254345133,0.2034812,98274.0,98273.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739254345134,0.2044812,98274.0,98273.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739254345344,0.2044812,98274.0,98273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739254346047,0.2044812,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739254346637,0.21468742,98274.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739254348449,0.2034998,98265.0,98264.0,0.03455267]
["bitfinex-derivatives","BTCF0:USTF0",1739254349645,0.2034998,98265.0,98264.0,0.03755267]
["bitfinex-derivatives","BTCF0:USTF0",1739254349847,0.2044998,98265.0,98264.0,0.04255267]
["bitfinex-derivatives","BTCF0:USTF0",1739254350642,0.2044998,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254355173,0.2733398,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254360469,0.4912398,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254360973,0.4223998,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254366581,0.2044998,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254368385,0.001,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254369579,0.2044999,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254371784,0.2044999,98265.0,98264.0,0.25220485]
["bitfinex-derivatives","BTCF0:USTF0",1739254375587,0.2044999,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254396600,0.2044999,98265.0,98264.0,0.19132154]
["bitfinex-derivatives","BTCF0:USTF0",1739254400500,0.2044999,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254404612,0.001,98265.0,98264.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254405218,0.001,98265.0,98264.0,0.72815267]
["bitfinex-derivatives","BTCF0:USTF0",1739254405512,0.001,98265.0,98264.0,1.08895267]
["bitfinex-derivatives","BTCF0:USTF0",1739254405814,0.001,98265.0,98264.0,0.36895267]
["bitfinex-derivatives","BTCF0:USTF0",1739254406313,0.001,98265.0,98264.0,1.09927106]
["bitfinex-derivatives","BTCF0:USTF0",1739254406514,0.2179,98273.0,98264.0,0.37927106]
["bitfinex-derivatives","BTCF0:USTF0",1739254406810,0.2179,98273.0,98270.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1739254407012,0.2179,98273.0,98264.0,0.37927106]
["bitfinex-derivatives","BTCF0:USTF0",1739254407205,0.2179,98273.0,98271.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1739254408105,0.04984917,98280.0,98271.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1739254408414,0.2034848,98273.0,98271.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1739254408598,0.2034848,98273.0,98271.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739254408799,0.2044848,98273.0,98271.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1739254409609,0.2044848,98273.0,98271.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739254413312,0.2044848,98273.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254431720,0.001,98273.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254431921,0.001,98273.0,98271.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1739254435126,0.001,98273.0,98271.0,0.39262999]
["bitfinex-derivatives","BTCF0:USTF0",1739254437330,0.001,98273.0,98271.0,0.40271975]
["bitfinex-derivatives","BTCF0:USTF0",1739254437835,0.2044838,98273.0,98271.0,0.39262999]
["bitfinex-derivatives","BTCF0:USTF0",1739254438022,0.2044838,98273.0,98271.0,0.18914339]
["bitfinex-derivatives","BTCF0:USTF0",1739254439030,0.2044838,98273.0,98272.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254440220,0.2034838,98273.0,98272.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254440425,0.5652838,98273.0,98272.0,0.18714339]
["bitfinex-derivatives","BTCF0:USTF0",1739254440629,0.5652838,98273.0,98272.0,0.18814339]
["bitfinex-derivatives","BTCF0:USTF0",1739254443130,0.5652838,98273.0,98272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739254443736,0.7831838,98273.0,98272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739254445126,0.5797,98273.0,98265.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254445323,0.2034978,98266.0,98265.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254447133,0.2034978,98266.0,98265.0,0.18614339]
["bitfinex-derivatives","BTCF0:USTF0",1739254447332,0.2034978,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254447728,0.2034978,98266.0,98265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254448537,0.2044978,98266.0,98265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254449135,0.21473336,98266.0,98265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254449725,0.43263336,98266.0,98265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739254451034,0.2035351,98248.0,98247.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254453748,0.2045351,98248.0,98247.0,0.18414339]
["bitfinex-derivatives","BTCF0:USTF0",1739254453946,0.2065351,98248.0,98247.0,0.18414339]
["bitfinex-derivatives","BTCF0:USTF0",1739254454147,0.2065351,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254471073,0.5673351,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254471269,0.5817,98248.0,98243.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254471473,0.2035433,98244.0,98243.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254471671,0.2722233,98244.0,98243.0,0.18314339]
["bitfinex-derivatives","BTCF0:USTF0",1739254471972,0.2722233,98244.0,98243.0,0.15405811]
["bitfinex-derivatives","BTCF0:USTF0",1739254473281,0.2732233,98244.0,98243.0,0.15505811]
["bitfinex-derivatives","BTCF0:USTF0",1739254474166,0.2752233,98244.0,98243.0,0.15505811]
["bitfinex-derivatives","BTCF0:USTF0",1739254475384,0.2752233,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254480479,0.2065433,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254485479,0.2065433,98244.0,98242.0,0.04521777]
["bitfinex-derivatives","BTCF0:USTF0",1739254487190,0.003,98244.0,98243.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1739254487378,0.003,98244.0,98243.0,0.2402454]
["bitfinex-derivatives","BTCF0:USTF0",1739254501493,0.003,98244.0,98243.0,0.48433823]
["bitfinex-derivatives","BTCF0:USTF0",1739254503208,0.003,98244.0,98243.0,0.44763823]
["bitfinex-derivatives","BTCF0:USTF0",1739254504596,0.003,98244.0,98243.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254504796,0.0389,98244.0,98243.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254505001,0.0744,98244.0,98243.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254505604,0.0744,98244.0,98236.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254506503,0.3608,98242.0,98236.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254507207,0.2035578,98237.0,98236.0,0.24409283]
["bitfinex-derivatives","BTCF0:USTF0",1739254509305,0.002,98237.0,98226.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1739254509606,0.2035838,98225.0,98223.0,0.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1739254509806,0.0338,98224.0,98223.0,0.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1739254512507,0.0358,98224.0,98223.0,0.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1739254513006,0.0358,98224.0,98223.0,0.00152676]
["bitfinex-derivatives","BTCF0:USTF0",1739254514511,0.0699,98224.0,98223.0,0.00152676]
["bitfinex-derivatives","BTCF0:USTF0",1739254515011,0.002,98224.0,98223.0,0.00152676]
["bitfinex-derivatives","BTCF0:USTF0",1739254515210,0.002,98224.0,98223.0,0.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1739254518108,0.002,98224.0,98223.0,1.08232676]
["bitfinex-derivatives","BTCF0:USTF0",1739254519017,0.002,98224.0,98223.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739254520216,0.002,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254522017,0.00015267,98234.0,98230.0,0.2035705]
["bitfinex-derivatives","BTCF0:USTF0",1739254522221,0.00015267,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254522610,0.00015267,98234.0,98232.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1739254523314,0.00315267,98234.0,98232.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1739254525317,0.00315267,98234.0,98232.0,0.565368]
["bitfinex-derivatives","BTCF0:USTF0",1739254530618,0.00315267,98234.0,98233.0,0.01090473]
["bitfinex-derivatives","BTCF0:USTF0",1739254531510,0.00315267,98234.0,98233.0,0.25451236]
["bitfinex-derivatives","BTCF0:USTF0",1739254531911,0.00315267,98234.0,98233.0,0.25450762]
["bitfinex-derivatives","BTCF0:USTF0",1739254532218,0.00215267,98234.0,98233.0,0.25550762]
["bitfinex-derivatives","BTCF0:USTF0",1739254532516,0.00315267,98234.0,98233.0,0.25550762]
["bitfinex-derivatives","BTCF0:USTF0",1739254533314,0.01329021,98234.0,98233.0,0.25556127]
["bitfinex-derivatives","BTCF0:USTF0",1739254534723,0.01329021,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254543729,0.01329021,98234.0,98233.0,0.01192573]
["bitfinex-derivatives","BTCF0:USTF0",1739254545628,0.01329021,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254550228,0.2035806,98226.0,98225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254550429,0.5643806,98226.0,98225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254550631,0.8643806,98226.0,98225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254551134,1.0822806,98226.0,98225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254551433,0.2036013,98216.0,98215.0,0.24956525]
["bitfinex-derivatives","BTCF0:USTF0",1739254551640,0.8508613,98216.0,98215.0,0.24956525]
["bitfinex-derivatives","BTCF0:USTF0",1739254553734,0.8508613,98216.0,98200.0,0.3136333]
["bitfinex-derivatives","BTCF0:USTF0",1739254553735,0.2036166,98209.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254553937,0.3608,98206.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254554636,0.3608,98206.0,98205.0,0.2036241]
["bitfinex-derivatives","BTCF0:USTF0",1739254554937,0.00015267,98214.0,98209.0,0.2036154]
["bitfinex-derivatives","BTCF0:USTF0",1739254556944,0.06856,98213.0,98209.0,0.2036154]
["bitfinex-derivatives","BTCF0:USTF0",1739254557536,0.2721687,98213.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254557732,0.34817667,98213.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254559146,0.2036105,98212.0,98207.0,0.2036198]
["bitfinex-derivatives","BTCF0:USTF0",1739254561347,0.2046105,98212.0,98207.0,0.2036198]
["bitfinex-derivatives","BTCF0:USTF0",1739254561544,0.001,98212.0,98210.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1739254562643,0.00015267,98214.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254562843,0.001,98212.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254563039,0.001,98212.0,98211.0,0.2036117]
["bitfinex-derivatives","BTCF0:USTF0",1739254564751,0.2036095,98213.0,98211.0,0.2036117]
["bitfinex-derivatives","BTCF0:USTF0",1739254565048,0.00115267,98214.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254565248,0.2036191,98208.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254566053,0.001,98212.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254566249,0.2036245,98205.0,98203.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1739254566951,0.3608,98208.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739254567252,0.2036325,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739254567843,0.0345,98207.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739254568052,0.3618,98208.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739254568354,0.203624,98206.0,98201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739254569844,0.06856,98205.0,98201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739254570441,0.01006348,98208.0,98201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739254570442,0.07862348,98208.0,98201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739254570742,0.06856,98208.0,98201.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739254570944,0.001,98206.0,98201.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739254571654,0.2731784,98208.0,98201.0,0.2753309]
["bitfinex-derivatives","BTCF0:USTF0",1739254572252,0.2046184,98208.0,98201.0,0.2753309]
["bitfinex-derivatives","BTCF0:USTF0",1739254572453,0.2046184,98208.0,98203.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1739254572649,0.001,98208.0,98206.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1739254572854,0.06856,98209.0,98206.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1739254573947,0.06856,98209.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254574254,0.06856,98209.0,98207.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1739254574453,0.01022123,98214.0,98213.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1739254574764,0.00015267,98214.0,98213.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1739254576258,0.00115267,98214.0,98213.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1739254587456,0.00115267,98214.0,98213.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1739254596061,0.00115267,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254605867,0.00115267,98214.0,98213.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1739254606075,0.00115267,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254619877,0.00115267,98214.0,98213.0,0.80866877]
["bitfinex-derivatives","BTCF0:USTF0",1739254623980,0.00115267,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254626074,0.01120939,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254626277,0.00115267,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254630481,0.00115267,98214.0,98213.0,0.74761223]
["bitfinex-derivatives","BTCF0:USTF0",1739254634277,0.00115267,98214.0,98213.0,1.46761223]
["bitfinex-derivatives","BTCF0:USTF0",1739254634478,0.00115267,98214.0,98213.0,1.2844076]
["bitfinex-derivatives","BTCF0:USTF0",1739254635183,0.00115267,98214.0,98213.0,0.5644076]
["bitfinex-derivatives","BTCF0:USTF0",1739254635687,0.15192846,98229.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254635873,0.15192846,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254636979,0.15592846,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254637283,0.15692846,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254638075,0.16392846,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254639080,0.012,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254660595,0.012,98229.0,98228.0,0.2035765]
["bitfinex-derivatives","BTCF0:USTF0",1739254660807,0.012,98229.0,98228.0,0.5643765]
["bitfinex-derivatives","BTCF0:USTF0",1739254661999,0.012,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254662505,0.0803,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254663599,0.2035765,98228.0,98226.0,0.18271001]
["bitfinex-derivatives","BTCF0:USTF0",1739254665196,0.2105765,98228.0,98226.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1739254665700,0.2135765,98228.0,98226.0,0.18221001]
["bitfinex-derivatives","BTCF0:USTF0",1739254666709,0.2035847,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254668206,0.2085847,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254668806,0.2115847,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254670611,0.2035868,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254671900,0.2065868,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254672403,0.2105868,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254674310,0.22072999,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254684818,0.007,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254685019,0.007,98223.0,98222.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739254698826,0.007,98223.0,98222.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739254699026,0.007,98223.0,98222.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1739254705226,0.007,98223.0,98222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739254706833,0.007,98223.0,98222.0,0.96531305]
["bitfinex-derivatives","BTCF0:USTF0",1739254708742,0.007,98223.0,98222.0,0.60451305]
["bitfinex-derivatives","BTCF0:USTF0",1739254709841,0.007,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254720338,0.007,98223.0,98222.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739254720940,0.007,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254721143,0.007,98223.0,98222.0,0.60488502]
["bitfinex-derivatives","BTCF0:USTF0",1739254724747,0.007,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254736141,0.007,98223.0,98222.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739254736555,0.00993857,98235.0,98222.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739254736851,0.20370895,98238.0,98235.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1739254738253,0.20970895,98238.0,98235.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1739254738555,0.20970895,98238.0,98236.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1739254739757,0.21070895,98238.0,98236.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1739254740054,0.23362008,98238.0,98236.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1739254740655,0.23362008,98238.0,98236.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1739254741549,0.22862008,98238.0,98236.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1739254741965,0.22662008,98238.0,98236.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1739254742148,0.22862008,98238.0,98236.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1739254743158,0.21862008,98238.0,98236.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1739254759668,0.15192846,98250.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254759878,0.15192846,98250.0,98249.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1739254760760,0.15392846,98250.0,98249.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1739254761168,0.16417793,98250.0,98249.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1739254761570,0.17017793,98250.0,98249.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1739254762162,0.15992846,98250.0,98249.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1739254762471,0.15992846,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254762472,0.16992846,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254762873,0.018,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254764163,0.018,98250.0,98249.0,0.57530133]
["bitfinex-derivatives","BTCF0:USTF0",1739254769081,0.018,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254774373,0.018,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739254776079,0.0281483,98250.0,98249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739254778881,0.0281483,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254786586,0.0281483,98250.0,98249.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1739254787185,0.0281483,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254787384,0.018,98250.0,98249.0,0.565333]
["bitfinex-derivatives","BTCF0:USTF0",1739254790996,0.018,98250.0,98249.0,0.81948058]
["bitfinex-derivatives","BTCF0:USTF0",1739254793294,0.00015275,98259.0,98258.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1739254793489,0.00015275,98259.0,98258.0,0.5643144]
["bitfinex-derivatives","BTCF0:USTF0",1739254794487,0.01515275,98259.0,98258.0,0.5653144]
["bitfinex-derivatives","BTCF0:USTF0",1739254794998,0.00152699,98270.0,98269.0,0.2034916]
["bitfinex-derivatives","BTCF0:USTF0",1739254795191,0.01158983,98270.0,98269.0,0.5642916]
["bitfinex-derivatives","BTCF0:USTF0",1739254795386,0.00152699,98270.0,98269.0,0.5642916]
["bitfinex-derivatives","BTCF0:USTF0",1739254795991,0.00852699,98270.0,98269.0,0.5642916]
["bitfinex-derivatives","BTCF0:USTF0",1739254797298,0.00852699,98270.0,98269.0,0.5652916]
["bitfinex-derivatives","BTCF0:USTF0",1739254799300,0.007,98270.0,98269.0,0.5652916]
["bitfinex-derivatives","BTCF0:USTF0",1739254801306,0.007,98270.0,98269.0,0.5752679]
["bitfinex-derivatives","BTCF0:USTF0",1739254804698,0.01029761,98279.0,98278.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1739254804904,0.01029761,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254805606,0.01029761,98279.0,98278.0,0.564273]
["bitfinex-derivatives","BTCF0:USTF0",1739254806309,0.01729761,98279.0,98278.0,0.565273]
["bitfinex-derivatives","BTCF0:USTF0",1739254806902,0.02229761,98279.0,98278.0,0.566273]
["bitfinex-derivatives","BTCF0:USTF0",1739254808011,0.01529761,98279.0,98278.0,0.564273]
["bitfinex-derivatives","BTCF0:USTF0",1739254808811,0.00515267,98279.0,98278.0,0.564273]
["bitfinex-derivatives","BTCF0:USTF0",1739254811910,0.00515267,98279.0,98278.0,0.57527449]
["bitfinex-derivatives","BTCF0:USTF0",1739254812109,0.20496718,98294.0,98278.0,0.37180121]
["bitfinex-derivatives","BTCF0:USTF0",1739254812110,0.00152648,98294.0,98278.0,0.37180121]
["bitfinex-derivatives","BTCF0:USTF0",1739254812302,0.2179,98307.0,98301.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1739254812498,0.00996409,98311.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254814212,0.15592846,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254814811,0.004,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254815604,0.005,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254816903,0.005,98308.0,98307.0,0.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1739254817903,0.001,98308.0,98307.0,0.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1739254820920,0.001,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254823418,0.001,98308.0,98307.0,0.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1739254825907,0.001,98308.0,98307.0,0.21452203]
["bitfinex-derivatives","BTCF0:USTF0",1739254827520,0.001,98308.0,98307.0,0.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1739254828217,0.001,98308.0,98307.0,0.21459313]
["bitfinex-derivatives","BTCF0:USTF0",1739254829815,0.00015258,98317.0,98316.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1739254830020,0.00015258,98317.0,98316.0,0.5641943]
["bitfinex-derivatives","BTCF0:USTF0",1739254832005,0.00015258,98317.0,98316.0,0.5661943]
["bitfinex-derivatives","BTCF0:USTF0",1739254833115,0.00015258,98317.0,98316.0,0.57735143]
["bitfinex-derivatives","BTCF0:USTF0",1739254833315,0.04989369,98330.0,98316.0,0.37395749]
["bitfinex-derivatives","BTCF0:USTF0",1739254833518,0.2033597,98333.0,98329.0,0.564166]
["bitfinex-derivatives","BTCF0:USTF0",1739254836010,0.2033597,98333.0,98329.0,0.565166]
["bitfinex-derivatives","BTCF0:USTF0",1739254836218,0.2033597,98333.0,98329.0,0.566166]
["bitfinex-derivatives","BTCF0:USTF0",1739254836620,0.2033597,98333.0,98329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739254836922,0.2033597,98333.0,98330.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1739254837821,0.2033597,98333.0,98331.0,0.2033622]
["bitfinex-derivatives","BTCF0:USTF0",1739254838206,0.04503169,98336.0,98334.0,0.2033563]
["bitfinex-derivatives","BTCF0:USTF0",1739254839614,0.04503169,98336.0,98334.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1739254840118,0.04503169,98336.0,98334.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1739254842735,0.04503169,98336.0,98335.0,0.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1739254843219,0.04503169,98336.0,98334.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1739254844619,0.04503169,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254845326,0.04503169,98336.0,98334.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1739254845520,0.04503169,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254845924,0.04503169,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254846120,0.04503169,98336.0,98335.0,0.01321415]
["bitfinex-derivatives","BTCF0:USTF0",1739254846325,0.04503169,98336.0,98335.0,0.01221415]
["bitfinex-derivatives","BTCF0:USTF0",1739254846628,0.04503169,98336.0,98335.0,0.01221493]
["bitfinex-derivatives","BTCF0:USTF0",1739254847420,0.04503169,98336.0,98335.0,0.01321493]
["bitfinex-derivatives","BTCF0:USTF0",1739254850629,0.04503169,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254854824,0.00993169,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254855023,0.2033516,98337.0,98336.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1739254856023,0.2136848,98337.0,98336.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1739254856231,0.2136848,98337.0,98336.0,0.204353]
["bitfinex-derivatives","BTCF0:USTF0",1739254856431,0.0103332,98337.0,98336.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739254856634,0.00015258,98341.0,98339.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739254856833,0.20349708,98341.0,98339.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739254857424,0.21362824,98341.0,98339.0,0.2033451]
["bitfinex-derivatives","BTCF0:USTF0",1739254858532,0.21362824,98341.0,98339.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739254858723,0.21362824,98341.0,98339.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1739254860326,0.21362824,98341.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254860726,0.21362824,98341.0,98340.0,0.01121893]
["bitfinex-derivatives","BTCF0:USTF0",1739254861626,0.21362824,98341.0,98340.0,0.01122057]
["bitfinex-derivatives","BTCF0:USTF0",1739254862527,0.28182824,98341.0,98340.0,0.01214744]
["bitfinex-derivatives","BTCF0:USTF0",1739254863124,0.28182824,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254863331,0.4337567,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254863738,0.4337567,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254867742,0.7945567,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254868042,0.64262824,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254871644,0.86052824,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254883238,0.86048824,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254886352,0.86048824,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254886752,0.65714374,98341.0,98327.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1739254886951,0.2033662,98330.0,98328.0,0.02959932]
["bitfinex-derivatives","BTCF0:USTF0",1739254887154,0.2033662,98330.0,98329.0,0.02959932]
["bitfinex-derivatives","BTCF0:USTF0",1739254887954,0.2033662,98330.0,98329.0,0.01138409]
["bitfinex-derivatives","BTCF0:USTF0",1739254888845,0.2033662,98330.0,98329.0,0.01438409]
["bitfinex-derivatives","BTCF0:USTF0",1739254889247,0.04989369,98340.0,98329.0,0.03272773]
["bitfinex-derivatives","BTCF0:USTF0",1739254889551,0.2033488,98338.0,98335.0,0.2033541]
["bitfinex-derivatives","BTCF0:USTF0",1739254889759,0.2033488,98338.0,98336.0,0.0804623]
["bitfinex-derivatives","BTCF0:USTF0",1739254890053,0.2033488,98338.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254890859,0.35581977,98338.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254894954,0.35581977,98338.0,98337.0,0.02993485]
["bitfinex-derivatives","BTCF0:USTF0",1739254895150,0.35581977,98338.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254895350,0.2033488,98338.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254895853,0.2033488,98338.0,98337.0,0.029934]
["bitfinex-derivatives","BTCF0:USTF0",1739254896058,0.2033488,98338.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254896755,0.01028374,98341.0,98337.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1739254896960,0.01028374,98341.0,98340.0,0.2033447]
["bitfinex-derivatives","BTCF0:USTF0",1739254897169,0.01028374,98341.0,98340.0,0.214807]
["bitfinex-derivatives","BTCF0:USTF0",1739254899753,0.01028374,98341.0,98340.0,0.23327459]
["bitfinex-derivatives","BTCF0:USTF0",1739254901055,0.01028374,98341.0,98340.0,0.214807]
["bitfinex-derivatives","BTCF0:USTF0",1739254901960,0.01028374,98341.0,98340.0,0.2147909]
["bitfinex-derivatives","BTCF0:USTF0",1739254911069,0.01028374,98341.0,98340.0,0.21459109]
["bitfinex-derivatives","BTCF0:USTF0",1739254912673,0.01028374,98341.0,98340.0,0.21462644]
["bitfinex-derivatives","BTCF0:USTF0",1739254919573,0.00015258,98341.0,98340.0,0.2146701]
["bitfinex-derivatives","BTCF0:USTF0",1739254920568,0.00015258,98341.0,98340.0,0.23297387]
["bitfinex-derivatives","BTCF0:USTF0",1739254920768,0.00015258,98341.0,98340.0,0.26987387]
["bitfinex-derivatives","BTCF0:USTF0",1739254922377,0.15247097,98346.0,98345.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1739254922570,0.15247097,98346.0,98345.0,0.23280092]
["bitfinex-derivatives","BTCF0:USTF0",1739254924171,0.16264004,98346.0,98345.0,0.2146598]
["bitfinex-derivatives","BTCF0:USTF0",1739254924378,0.01016907,98346.0,98345.0,0.21459966]
["bitfinex-derivatives","BTCF0:USTF0",1739254924579,0.203316,98354.0,98345.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1739254924881,0.203316,98354.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254925067,0.203316,98354.0,98350.0,0.01126526]
["bitfinex-derivatives","BTCF0:USTF0",1739254925272,0.203316,98354.0,98349.0,0.5641255]
["bitfinex-derivatives","BTCF0:USTF0",1739254925474,0.203316,98354.0,98350.0,0.01116629]
["bitfinex-derivatives","BTCF0:USTF0",1739254925668,0.21345462,98354.0,98349.0,0.5649255]
["bitfinex-derivatives","BTCF0:USTF0",1739254925878,0.21345462,98354.0,98350.0,0.01116622]
["bitfinex-derivatives","BTCF0:USTF0",1739254926181,0.21345462,98354.0,98351.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1739254926381,0.21345462,98354.0,98349.0,0.5649255]
["bitfinex-derivatives","BTCF0:USTF0",1739254926581,0.21345462,98354.0,98350.0,0.01121084]
["bitfinex-derivatives","BTCF0:USTF0",1739254926782,0.21345462,98354.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254927278,0.203322,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254928388,0.564122,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739254928679,0.2033426,98341.0,98340.0,0.18486606]
["bitfinex-derivatives","BTCF0:USTF0",1739254928984,0.5641426,98341.0,98340.0,0.12384088]
["bitfinex-derivatives","BTCF0:USTF0",1739254929679,0.203355,98335.0,98334.0,0.27296437]
["bitfinex-derivatives","BTCF0:USTF0",1739254929870,0.2033695,98328.0,98327.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1739254930471,0.2714495,98328.0,98327.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1739254930877,0.4893495,98328.0,98327.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1739254931077,0.4893495,98328.0,98327.0,0.2429693]
["bitfinex-derivatives","BTCF0:USTF0",1739254931280,0.4893495,98328.0,98327.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254931684,0.4212695,98328.0,98327.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254931873,0.4893895,98328.0,98327.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739254932076,0.4893895,98328.0,98327.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739254932377,0.4913895,98328.0,98327.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739254932773,0.33848166,98328.0,98318.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1739254932978,0.5641881,98319.0,98318.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1739254933977,0.7820881,98319.0,98318.0,0.00515258]
["bitfinex-derivatives","BTCF0:USTF0",1739254935586,0.7820881,98319.0,98318.0,0.00615258]
["bitfinex-derivatives","BTCF0:USTF0",1739254936180,0.8502081,98319.0,98318.0,0.00615258]
["bitfinex-derivatives","BTCF0:USTF0",1739254936683,0.4894081,98319.0,98318.0,0.00615258]
["bitfinex-derivatives","BTCF0:USTF0",1739254937677,0.2179,98319.0,98318.0,0.00615258]
["bitfinex-derivatives","BTCF0:USTF0",1739254939888,0.2033872,98320.0,98318.0,0.00615258]
["bitfinex-derivatives","BTCF0:USTF0",1739254942982,0.2033872,98320.0,98319.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739254944676,0.2033872,98320.0,98319.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739254953191,0.2033872,98320.0,98319.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739254956293,0.2033872,98320.0,98319.0,0.08576495]
["bitfinex-derivatives","BTCF0:USTF0",1739254959995,0.2033741,98326.0,98319.0,0.08576495]
["bitfinex-derivatives","BTCF0:USTF0",1739254960302,0.2033741,98326.0,98320.0,0.01156495]
["bitfinex-derivatives","BTCF0:USTF0",1739254960496,0.15187605,98327.0,98321.0,0.01156495]
["bitfinex-derivatives","BTCF0:USTF0",1739254960690,0.203376,98325.0,98323.0,0.2033794]
["bitfinex-derivatives","BTCF0:USTF0",1739254960892,0.203376,98325.0,98324.0,0.04816495]
["bitfinex-derivatives","BTCF0:USTF0",1739254962403,0.204376,98325.0,98324.0,0.04810433]
["bitfinex-derivatives","BTCF0:USTF0",1739254963006,0.204376,98325.0,98324.0,0.04910433]
["bitfinex-derivatives","BTCF0:USTF0",1739254964203,0.204376,98325.0,98324.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1739254968609,0.35625205,98325.0,98324.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1739254969208,0.35625205,98325.0,98324.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739254970508,0.35625205,98325.0,98324.0,0.04904714]
["bitfinex-derivatives","BTCF0:USTF0",1739254971608,0.35625205,98325.0,98324.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739254972501,0.25383386,98325.0,98324.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739254973709,0.25383386,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254975701,0.61463386,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254976813,0.69696754,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254983528,0.61463386,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254986825,0.25383386,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739254987025,0.40082533,98327.0,98324.0,0.01236528]
["bitfinex-derivatives","BTCF0:USTF0",1739254987220,0.40082533,98327.0,98325.0,0.57554098]
["bitfinex-derivatives","BTCF0:USTF0",1739254987523,0.18292533,98327.0,98326.0,0.01136528]
["bitfinex-derivatives","BTCF0:USTF0",1739254987730,0.18292533,98327.0,98325.0,0.5649757]
["bitfinex-derivatives","BTCF0:USTF0",1739254988029,0.18292533,98327.0,98326.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1739254988325,0.18292533,98327.0,98325.0,0.5649757]
["bitfinex-derivatives","BTCF0:USTF0",1739254988513,0.18392533,98327.0,98325.0,0.5641757]
["bitfinex-derivatives","BTCF0:USTF0",1739254989123,0.38729713,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739254990522,0.38729713,98327.0,98321.0,0.2033837]
["bitfinex-derivatives","BTCF0:USTF0",1739254990523,0.2033784,98324.0,98321.0,0.2033837]
["bitfinex-derivatives","BTCF0:USTF0",1739254992721,0.2033784,98324.0,98321.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1739254993228,0.23272438,98331.0,98321.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1739254993528,0.2033811,98323.0,98321.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1739254993732,0.2033811,98323.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254994432,0.2033811,98323.0,98319.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739254994632,0.2033811,98323.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254995232,0.15236183,98322.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739254999632,0.2033811,98323.0,98321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255001729,0.2033811,98323.0,98322.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1739255003240,0.2033811,98323.0,98322.0,0.01143447]
["bitfinex-derivatives","BTCF0:USTF0",1739255004427,0.2033811,98323.0,98322.0,0.01443447]
["bitfinex-derivatives","BTCF0:USTF0",1739255005231,0.2033811,98323.0,98322.0,0.0144413]
["bitfinex-derivatives","BTCF0:USTF0",1739255006444,0.35573574,98323.0,98322.0,0.0144413]
["bitfinex-derivatives","BTCF0:USTF0",1739255007840,0.35573574,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255008540,0.15235464,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255009235,0.15235464,98323.0,98322.0,0.01447381]
["bitfinex-derivatives","BTCF0:USTF0",1739255009540,0.203372,98327.0,98322.0,0.01447381]
["bitfinex-derivatives","BTCF0:USTF0",1739255009742,0.203372,98327.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255010130,0.203374,98326.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255011640,0.203374,98326.0,98323.0,0.01146348]
["bitfinex-derivatives","BTCF0:USTF0",1739255011840,0.203374,98326.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255012041,0.203374,98326.0,98323.0,0.01146639]
["bitfinex-derivatives","BTCF0:USTF0",1739255012243,0.203374,98326.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255012437,0.203374,98326.0,98323.0,0.01146683]
["bitfinex-derivatives","BTCF0:USTF0",1739255012643,0.203374,98326.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255012942,0.203374,98326.0,98323.0,0.01146681]
["bitfinex-derivatives","BTCF0:USTF0",1739255013143,0.203374,98326.0,98324.0,0.01146681]
["bitfinex-derivatives","BTCF0:USTF0",1739255013338,0.203374,98326.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255013551,0.203374,98326.0,98324.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1739255013745,0.203374,98326.0,98325.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1739255016340,0.203374,98326.0,98325.0,0.01248177]
["bitfinex-derivatives","BTCF0:USTF0",1739255017839,0.203374,98326.0,98325.0,0.01248815]
["bitfinex-derivatives","BTCF0:USTF0",1739255018041,0.00015258,98333.0,98325.0,0.44128815]
["bitfinex-derivatives","BTCF0:USTF0",1739255018251,0.64147975,98358.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255018550,0.17487989,98356.0,98355.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1739255018851,0.17487989,98356.0,98355.0,0.60663528]
["bitfinex-derivatives","BTCF0:USTF0",1739255019249,0.17487989,98356.0,98355.0,0.58829843]
["bitfinex-derivatives","BTCF0:USTF0",1739255019449,0.64143975,98358.0,98355.0,0.38498473]
["bitfinex-derivatives","BTCF0:USTF0",1739255019654,0.64091974,98358.0,98357.0,0.2033095]
["bitfinex-derivatives","BTCF0:USTF0",1739255019955,0.64091974,98358.0,98357.0,0.21478137]
["bitfinex-derivatives","BTCF0:USTF0",1739255021247,0.64191974,98358.0,98357.0,0.21578137]
["bitfinex-derivatives","BTCF0:USTF0",1739255021545,0.001,98358.0,98357.0,0.21578137]
["bitfinex-derivatives","BTCF0:USTF0",1739255021851,0.001,98358.0,98357.0,0.27988137]
["bitfinex-derivatives","BTCF0:USTF0",1739255022046,0.001,98358.0,98357.0,0.2684095]
["bitfinex-derivatives","BTCF0:USTF0",1739255022947,0.001,98358.0,98357.0,0.2694095]
["bitfinex-derivatives","BTCF0:USTF0",1739255027444,0.00015258,98365.0,98364.0,0.2032951]
["bitfinex-derivatives","BTCF0:USTF0",1739255027643,0.00015258,98365.0,98364.0,0.5640951]
["bitfinex-derivatives","BTCF0:USTF0",1739255028851,0.00015258,98365.0,98364.0,0.5650951]
["bitfinex-derivatives","BTCF0:USTF0",1739255029545,0.00015258,98365.0,98364.0,0.5660951]
["bitfinex-derivatives","BTCF0:USTF0",1739255036658,0.00015258,98365.0,98364.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1739255036858,0.00015258,98365.0,98364.0,0.5660951]
["bitfinex-derivatives","BTCF0:USTF0",1739255038068,0.0325,98379.0,98377.0,0.2032674]
["bitfinex-derivatives","BTCF0:USTF0",1739255038253,0.3608,98384.0,98377.0,0.2032674]
["bitfinex-derivatives","BTCF0:USTF0",1739255038458,0.3608,98384.0,98377.0,0.2032671]
["bitfinex-derivatives","BTCF0:USTF0",1739255038653,0.3608,98384.0,98364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739255038862,0.3608,98384.0,98379.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1739255039158,0.3608,98384.0,98372.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255039349,0.3608,98384.0,98380.0,0.2032609]
["bitfinex-derivatives","BTCF0:USTF0",1739255041961,0.3608,98384.0,98380.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1739255042358,0.2032523,98385.0,98380.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1739255043367,0.2032523,98385.0,98380.0,0.2042609]
["bitfinex-derivatives","BTCF0:USTF0",1739255043575,0.2032523,98385.0,98380.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1739255044156,0.4259,98388.0,98382.0,0.2032575]
["bitfinex-derivatives","BTCF0:USTF0",1739255045455,0.4259,98388.0,98382.0,0.2042575]
["bitfinex-derivatives","BTCF0:USTF0",1739255045456,0.2032489,98387.0,98382.0,0.2042575]
["bitfinex-derivatives","BTCF0:USTF0",1739255045658,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255048265,0.20325,98386.0,98382.0,0.2042575]
["bitfinex-derivatives","BTCF0:USTF0",1739255048461,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255048663,0.20325,98386.0,98382.0,0.2042575]
["bitfinex-derivatives","BTCF0:USTF0",1739255048863,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255049859,0.20325,98386.0,98383.0,0.01117347]
["bitfinex-derivatives","BTCF0:USTF0",1739255050163,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255050374,0.20325,98386.0,98383.0,0.01114759]
["bitfinex-derivatives","BTCF0:USTF0",1739255050668,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255050868,0.20325,98386.0,98383.0,0.01114759]
["bitfinex-derivatives","BTCF0:USTF0",1739255051074,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255051268,0.20325,98386.0,98383.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1739255051471,0.20325,98386.0,98382.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1739255051670,0.20325,98386.0,98383.0,0.01116637]
["bitfinex-derivatives","BTCF0:USTF0",1739255051972,0.4259,98388.0,98383.0,0.01116637]
["bitfinex-derivatives","BTCF0:USTF0",1739255051973,0.4259,98388.0,98386.0,0.2032487]
["bitfinex-derivatives","BTCF0:USTF0",1739255052873,0.0651,98388.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255053171,0.20325,98386.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255053471,0.20325,98386.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255053877,0.20325,98386.0,98380.0,0.2032611]
["bitfinex-derivatives","BTCF0:USTF0",1739255054259,0.0651,98388.0,98386.0,0.2032493]
["bitfinex-derivatives","BTCF0:USTF0",1739255054474,0.0323,98389.0,98388.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1739255054871,0.00010015,98391.0,98389.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1739255056277,0.00010015,98391.0,98389.0,0.2042421]
["bitfinex-derivatives","BTCF0:USTF0",1739255056469,0.00010015,98391.0,98389.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1739255059174,0.00010015,98391.0,98390.0,0.01149014]
["bitfinex-derivatives","BTCF0:USTF0",1739255059374,0.00010015,98391.0,98390.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1739255060175,0.00010015,98391.0,98390.0,0.0124891]
["bitfinex-derivatives","BTCF0:USTF0",1739255061070,0.00010015,98391.0,98390.0,0.03134998]
["bitfinex-derivatives","BTCF0:USTF0",1739255061868,0.00010015,98391.0,98390.0,0.03234998]
["bitfinex-derivatives","BTCF0:USTF0",1739255064077,0.00010015,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255064285,0.00010015,98391.0,98390.0,0.03330766]
["bitfinex-derivatives","BTCF0:USTF0",1739255066177,0.00010015,98391.0,98390.0,0.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1739255066382,0.00010015,98391.0,98390.0,0.03310138]
["bitfinex-derivatives","BTCF0:USTF0",1739255068190,0.00010015,98391.0,98390.0,0.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1739255069285,0.00010015,98391.0,98390.0,0.01408602]
["bitfinex-derivatives","BTCF0:USTF0",1739255071288,0.00010015,98391.0,98390.0,0.03381511]
["bitfinex-derivatives","BTCF0:USTF0",1739255075096,0.00010015,98391.0,98390.0,0.03281511]
["bitfinex-derivatives","BTCF0:USTF0",1739255075284,0.00010015,98391.0,98390.0,0.03381511]
["bitfinex-derivatives","BTCF0:USTF0",1739255079693,0.00010015,98391.0,98390.0,0.03379962]
["bitfinex-derivatives","BTCF0:USTF0",1739255082595,0.00010015,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255082792,0.00010015,98391.0,98390.0,0.02187121]
["bitfinex-derivatives","BTCF0:USTF0",1739255083196,0.00010015,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255083692,0.00010015,98391.0,98390.0,0.06052747]
["bitfinex-derivatives","BTCF0:USTF0",1739255085199,0.00010015,98391.0,98390.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1739255085390,0.00010015,98391.0,98390.0,0.06011274]
["bitfinex-derivatives","BTCF0:USTF0",1739255085787,0.00010015,98391.0,98390.0,0.04748011]
["bitfinex-derivatives","BTCF0:USTF0",1739255085988,0.00010015,98391.0,98390.0,0.02221296]
["bitfinex-derivatives","BTCF0:USTF0",1739255086183,0.00010015,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255086383,0.00010015,98391.0,98390.0,0.06011653]
["bitfinex-derivatives","BTCF0:USTF0",1739255086690,0.00010015,98391.0,98390.0,0.04480406]
["bitfinex-derivatives","BTCF0:USTF0",1739255086891,0.00010015,98391.0,98390.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1739255089595,0.00010015,98391.0,98390.0,0.31337357]
["bitfinex-derivatives","BTCF0:USTF0",1739255089799,0.00010015,98391.0,98390.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1739255090096,0.00010015,98391.0,98390.0,0.28770789]
["bitfinex-derivatives","BTCF0:USTF0",1739255090307,0.00010015,98391.0,98390.0,0.04376645]
["bitfinex-derivatives","BTCF0:USTF0",1739255090698,0.00010015,98391.0,98390.0,0.06825016]
["bitfinex-derivatives","BTCF0:USTF0",1739255090999,0.00010015,98391.0,98390.0,0.06725016]
["bitfinex-derivatives","BTCF0:USTF0",1739255091703,0.00010015,98391.0,98390.0,0.04276645]
["bitfinex-derivatives","BTCF0:USTF0",1739255091906,0.00010015,98391.0,98390.0,0.03181012]
["bitfinex-derivatives","BTCF0:USTF0",1739255093392,0.00010015,98391.0,98390.0,0.01223438]
["bitfinex-derivatives","BTCF0:USTF0",1739255093393,0.36090015,98391.0,98390.0,0.01223438]
["bitfinex-derivatives","BTCF0:USTF0",1739255093597,0.2032496,98386.0,98385.0,0.30484084]
["bitfinex-derivatives","BTCF0:USTF0",1739255093803,0.0331,98390.0,98380.0,0.36446695]
["bitfinex-derivatives","BTCF0:USTF0",1739255094003,0.3608,98381.0,98380.0,0.36446695]
["bitfinex-derivatives","BTCF0:USTF0",1739255094597,0.3608,98381.0,98380.0,0.3763039]
["bitfinex-derivatives","BTCF0:USTF0",1739255094802,0.3608,98381.0,98380.0,0.37619579]
["bitfinex-derivatives","BTCF0:USTF0",1739255095191,0.3608,98381.0,98380.0,0.36446695]
["bitfinex-derivatives","BTCF0:USTF0",1739255097406,0.3608,98381.0,98373.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255097597,0.3608,98381.0,98374.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1739255097906,0.3608,98381.0,98375.0,0.01156251]
["bitfinex-derivatives","BTCF0:USTF0",1739255098103,0.3608,98381.0,98373.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255098496,0.3608,98381.0,98374.0,0.01158732]
["bitfinex-derivatives","BTCF0:USTF0",1739255098705,0.3608,98381.0,98375.0,0.01158733]
["bitfinex-derivatives","BTCF0:USTF0",1739255098907,0.3608,98381.0,98373.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255099097,0.3608,98381.0,98374.0,0.01158247]
["bitfinex-derivatives","BTCF0:USTF0",1739255099296,0.3608,98381.0,98373.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255099602,0.3608,98381.0,98374.0,0.01158105]
["bitfinex-derivatives","BTCF0:USTF0",1739255099810,0.3608,98381.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255100407,0.3608,98381.0,98373.0,0.18580295]
["bitfinex-derivatives","BTCF0:USTF0",1739255100600,0.3608,98381.0,98374.0,0.01156345]
["bitfinex-derivatives","BTCF0:USTF0",1739255100802,0.3608,98381.0,98375.0,0.01155647]
["bitfinex-derivatives","BTCF0:USTF0",1739255100997,0.3608,98381.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255101199,0.31809406,98383.0,98374.0,0.01455652]
["bitfinex-derivatives","BTCF0:USTF0",1739255101402,0.31809406,98383.0,98375.0,0.01155652]
["bitfinex-derivatives","BTCF0:USTF0",1739255101603,0.31809406,98383.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255101803,0.11483716,98383.0,98375.0,0.01155541]
["bitfinex-derivatives","BTCF0:USTF0",1739255102101,0.11483716,98383.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255102504,0.2032615,98381.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255102803,0.2032615,98381.0,98375.0,0.01155209]
["bitfinex-derivatives","BTCF0:USTF0",1739255103108,0.2032615,98381.0,98374.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1739255103810,0.2032615,98381.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255104709,0.2032615,98381.0,98374.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739255105112,0.2032615,98381.0,98375.0,0.01150187]
["bitfinex-derivatives","BTCF0:USTF0",1739255105409,0.2032615,98381.0,98374.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739255105610,0.2032615,98381.0,98375.0,0.01150155]
["bitfinex-derivatives","BTCF0:USTF0",1739255105811,0.2032615,98381.0,98374.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739255106011,0.2032615,98381.0,98375.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1739255106211,0.2032615,98381.0,98376.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1739255106405,0.2032615,98381.0,98377.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1739255106602,0.2032615,98381.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255106802,0.2032615,98381.0,98376.0,0.01149973]
["bitfinex-derivatives","BTCF0:USTF0",1739255107110,0.2032615,98381.0,98377.0,0.01149973]
["bitfinex-derivatives","BTCF0:USTF0",1739255107311,0.2032615,98381.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255107502,0.2032615,98381.0,98377.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1739255107704,0.2032615,98381.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255108208,0.2032615,98381.0,98377.0,0.01142751]
["bitfinex-derivatives","BTCF0:USTF0",1739255108415,0.2032615,98381.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255108602,0.2032615,98381.0,98377.0,0.01142771]
["bitfinex-derivatives","BTCF0:USTF0",1739255108807,0.2032615,98381.0,98378.0,0.01142771]
["bitfinex-derivatives","BTCF0:USTF0",1739255109007,0.2032674,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255109404,0.2032674,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255110509,0.2032674,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255111013,0.3608,98379.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255111214,0.3608,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255112812,0.3608,98379.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255114105,0.3608,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255115912,0.3608,98379.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255116817,0.3608,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255117016,0.5640658,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255117616,0.2032662,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255119212,0.2032765,98373.0,98372.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255120927,0.2032765,98373.0,98372.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1739255122117,0.4211765,98373.0,98372.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1739255122319,0.2179,98373.0,98361.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255122520,0.5640869,98368.0,98361.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255122715,0.6319669,98368.0,98361.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255122914,0.2032993,98362.0,98361.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255123316,0.0655,98367.0,98353.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255123518,0.2033158,98354.0,98353.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255124717,0.2711958,98354.0,98353.0,0.18280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255125030,0.2711958,98354.0,98353.0,0.18780295]
["bitfinex-derivatives","BTCF0:USTF0",1739255126528,0.2711958,98354.0,98353.0,0.20280295]
["bitfinex-derivatives","BTCF0:USTF0",1739255129132,0.2711958,98354.0,98353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739255132129,0.2033158,98354.0,98353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739255132330,0.2712358,98354.0,98353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739255139436,0.2033158,98354.0,98353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739255140239,0.0001525,98363.0,98361.0,0.2033001]
["bitfinex-derivatives","BTCF0:USTF0",1739255140435,0.0001525,98363.0,98362.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739255142132,0.0001525,98363.0,98362.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739255142435,0.0001525,98363.0,98362.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739255163849,1e-08,98363.0,98362.0,0.05601226]
["bitfinex-derivatives","BTCF0:USTF0",1739255165047,1e-08,98363.0,98362.0,0.23881521]
["bitfinex-derivatives","BTCF0:USTF0",1739255165950,1e-08,98363.0,98362.0,0.23881578]
["bitfinex-derivatives","BTCF0:USTF0",1739255166852,1e-08,98363.0,98362.0,0.22610295]
["bitfinex-derivatives","BTCF0:USTF0",1739255167255,1e-08,98363.0,98362.0,0.23881544]
["bitfinex-derivatives","BTCF0:USTF0",1739255168857,1e-08,98363.0,98362.0,0.05601249]
["bitfinex-derivatives","BTCF0:USTF0",1739255170044,1e-08,98363.0,98362.0,0.05601237]
["bitfinex-derivatives","BTCF0:USTF0",1739255170449,1e-08,98363.0,98362.0,0.05601225]
["bitfinex-derivatives","BTCF0:USTF0",1739255172056,1e-08,98363.0,98362.0,0.05601224]
["bitfinex-derivatives","BTCF0:USTF0",1739255172763,1e-08,98363.0,98362.0,0.41681224]
["bitfinex-derivatives","BTCF0:USTF0",1739255174251,1e-08,98363.0,98362.0,0.41681223]
["bitfinex-derivatives","BTCF0:USTF0",1739255181857,1e-08,98363.0,98362.0,0.41681252]
["bitfinex-derivatives","BTCF0:USTF0",1739255186562,1e-08,98363.0,98362.0,0.41681214]
["bitfinex-derivatives","BTCF0:USTF0",1739255187072,1e-08,98363.0,98362.0,0.41681208]
["bitfinex-derivatives","BTCF0:USTF0",1739255188358,1e-08,98363.0,98362.0,0.72148366]
["bitfinex-derivatives","BTCF0:USTF0",1739255190167,1e-08,98363.0,98362.0,0.67747158]
["bitfinex-derivatives","BTCF0:USTF0",1739255196881,1e-08,98363.0,98362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739255202986,1e-08,98363.0,98362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739255203185,1e-08,98363.0,98362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739255203680,1e-08,98363.0,98362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739255203885,1e-08,98363.0,98362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739255204974,1e-08,98363.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739255205179,1e-08,98363.0,98362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739255205886,1e-08,98363.0,98362.0,0.38451215]
["bitfinex-derivatives","BTCF0:USTF0",1739255207486,1e-08,98363.0,98362.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739255207690,1e-08,98363.0,98362.0,0.38451188]
["bitfinex-derivatives","BTCF0:USTF0",1739255208696,1e-08,98363.0,98362.0,0.38551188]
["bitfinex-derivatives","BTCF0:USTF0",1739255210295,1e-08,98363.0,98362.0,0.38551182]
["bitfinex-derivatives","BTCF0:USTF0",1739255212282,1e-08,98363.0,98362.0,0.38551181]
["bitfinex-derivatives","BTCF0:USTF0",1739255213892,1e-08,98363.0,98362.0,0.38551169]
["bitfinex-derivatives","BTCF0:USTF0",1739255214494,1e-08,98363.0,98362.0,0.82323721]
["bitfinex-derivatives","BTCF0:USTF0",1739255214884,0.071,98378.0,98362.0,0.82323721]
["bitfinex-derivatives","BTCF0:USTF0",1739255215086,0.071,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255216198,0.071,98378.0,98377.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1739255216990,0.071,98378.0,98373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739255216991,0.2032745,98374.0,98373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739255218386,0.2032745,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255219196,0.2032745,98374.0,98373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739255220799,0.5640745,98374.0,98367.0,0.01018138]
["bitfinex-derivatives","BTCF0:USTF0",1739255221000,0.5640745,98374.0,98367.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1739255221494,0.5640745,98374.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255222291,0.2032794,98372.0,98367.0,0.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1739255222998,0.2032794,98372.0,98367.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1739255224001,0.2032814,98371.0,98367.0,0.2042877]
["bitfinex-derivatives","BTCF0:USTF0",1739255224299,0.3608,98374.0,98372.0,0.2032766]
["bitfinex-derivatives","BTCF0:USTF0",1739255226200,0.3608,98374.0,98372.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1739255226803,0.2032765,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255228889,0.2032765,98373.0,98369.0,0.24362604]
["bitfinex-derivatives","BTCF0:USTF0",1739255229091,0.2032765,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255229299,0.5640765,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255229689,0.5640765,98373.0,98369.0,0.24362604]
["bitfinex-derivatives","BTCF0:USTF0",1739255229889,0.5640765,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255230490,0.2032765,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255230697,0.5640765,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255232406,0.5640765,98373.0,98369.0,0.44771024]
["bitfinex-derivatives","BTCF0:USTF0",1739255232709,0.5640765,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255234296,0.5640765,98373.0,98369.0,0.44771024]
["bitfinex-derivatives","BTCF0:USTF0",1739255234507,0.5640765,98373.0,98369.0,0.45291024]
["bitfinex-derivatives","BTCF0:USTF0",1739255235099,0.5640765,98373.0,98369.0,0.44691024]
["bitfinex-derivatives","BTCF0:USTF0",1739255235409,0.5640765,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255236006,0.5640765,98373.0,98369.0,0.45371024]
["bitfinex-derivatives","BTCF0:USTF0",1739255236207,0.5640765,98373.0,98369.0,0.45291024]
["bitfinex-derivatives","BTCF0:USTF0",1739255237319,0.2032765,98373.0,98372.0,0.18281142]
["bitfinex-derivatives","BTCF0:USTF0",1739255237611,0.5640765,98373.0,98372.0,0.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1739255238205,0.5640765,98373.0,98372.0,0.18281142]
["bitfinex-derivatives","BTCF0:USTF0",1739255239113,0.5640765,98373.0,98372.0,0.18581142]
["bitfinex-derivatives","BTCF0:USTF0",1739255244711,0.8787,98373.0,98355.0,0.30453255]
["bitfinex-derivatives","BTCF0:USTF0",1739255244911,0.5641119,98356.0,98355.0,0.30453255]
["bitfinex-derivatives","BTCF0:USTF0",1739255246020,0.5641119,98356.0,98355.0,0.30853255]
["bitfinex-derivatives","BTCF0:USTF0",1739255247531,0.5641119,98356.0,98355.0,0.32153255]
["bitfinex-derivatives","BTCF0:USTF0",1739255247929,0.5641119,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255248130,0.5651119,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255257031,0.5651119,98356.0,98355.0,0.02727196]
["bitfinex-derivatives","BTCF0:USTF0",1739255258644,0.56470189,98356.0,98355.0,0.02727196]
["bitfinex-derivatives","BTCF0:USTF0",1739255260132,0.56470189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255266143,0.63258189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255269251,0.27178189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255269650,0.63258189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255272737,0.27178189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255272944,0.63258189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255280851,0.99338189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255281850,0.27178189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255282049,0.99338189,98356.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739255284657,0.2033181,98353.0,98352.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255285056,0.2033181,98353.0,98352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739255286163,0.2033491,98338.0,98337.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739255286470,0.5641491,98338.0,98337.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739255288365,0.5651491,98338.0,98337.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739255289262,0.5661491,98338.0,98337.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739255294268,0.5651491,98338.0,98337.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739255294466,0.5651491,98338.0,98337.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739255294985,0.2043491,98338.0,98337.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739255295275,0.5651491,98338.0,98337.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739255299468,0.5651491,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255312381,0.57552948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255320190,0.21472948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255320383,0.57552948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255322494,0.21472948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255322695,0.57552948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255332402,0.62498307,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255336700,0.57552948,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255341502,0.37218038,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255341699,0.3618,98338.0,98337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255342403,0.001,98338.0,98337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255348414,0.1523993,98355.0,98347.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1739255348604,0.1523993,98355.0,98337.0,0.0858373]
["bitfinex-derivatives","BTCF0:USTF0",1739255348605,0.1523993,98355.0,98354.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1739255349712,0.01144983,98358.0,98357.0,0.2033098]
["bitfinex-derivatives","BTCF0:USTF0",1739255351312,0.01144983,98358.0,98357.0,0.2043098]
["bitfinex-derivatives","BTCF0:USTF0",1739255352102,0.01144983,98358.0,98357.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1739255353413,0.01144983,98358.0,98357.0,0.2043098]
["bitfinex-derivatives","BTCF0:USTF0",1739255353717,0.00152579,98358.0,98357.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1739255354912,0.00152579,98358.0,98357.0,0.2043098]
["bitfinex-derivatives","BTCF0:USTF0",1739255355114,0.00152579,98358.0,98357.0,0.2033098]
["bitfinex-derivatives","BTCF0:USTF0",1739255356903,0.00152579,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255357217,0.2033192,98353.0,98349.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1739255357722,0.2033192,98353.0,98350.0,0.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1739255358913,0.2043192,98353.0,98350.0,0.2063227]
["bitfinex-derivatives","BTCF0:USTF0",1739255360316,0.2043192,98353.0,98350.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739255360518,0.2033192,98353.0,98350.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1739255360720,0.2033192,98353.0,98352.0,0.2033202]
["bitfinex-derivatives","BTCF0:USTF0",1739255362020,0.2033192,98353.0,98352.0,0.2043202]
["bitfinex-derivatives","BTCF0:USTF0",1739255364006,0.2043192,98353.0,98352.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1739255364710,0.2033192,98353.0,98352.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1739255364913,0.21355509,98353.0,98352.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1739255370031,0.01023589,98353.0,98352.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1739255370330,0.00152579,98358.0,98354.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1739255371320,0.2033126,98356.0,98354.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1739255373525,0.2043126,98356.0,98354.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1739255376527,0.2033126,98356.0,98354.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1739255376829,0.2033126,98356.0,98354.0,0.2053158]
["bitfinex-derivatives","BTCF0:USTF0",1739255377921,0.2033126,98356.0,98354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739255380736,0.2033126,98356.0,98354.0,0.2053158]
["bitfinex-derivatives","BTCF0:USTF0",1739255380929,0.2033126,98356.0,98354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739255388036,0.3557119,98356.0,98354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739255391336,0.2033126,98356.0,98354.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739255391830,0.2033126,98356.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255395428,0.2033126,98356.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255395643,0.2033126,98356.0,98355.0,0.18242207]
["bitfinex-derivatives","BTCF0:USTF0",1739255397138,0.2033126,98356.0,98355.0,0.18342207]
["bitfinex-derivatives","BTCF0:USTF0",1739255398340,0.2033126,98356.0,98355.0,0.18242207]
["bitfinex-derivatives","BTCF0:USTF0",1739255399244,0.203318,98354.0,98351.0,0.2033202]
["bitfinex-derivatives","BTCF0:USTF0",1739255399635,0.2033185,98353.0,98351.0,0.2033202]
["bitfinex-derivatives","BTCF0:USTF0",1739255401037,0.2033185,98353.0,98351.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1739255403033,0.2033185,98353.0,98351.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1739255403739,0.2033185,98353.0,98351.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1739255404436,0.2033185,98353.0,98351.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1739255404643,0.01164918,98358.0,98351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255404842,0.01164918,98358.0,98354.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1739255405447,0.00152579,98358.0,98356.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1739255405646,0.15249945,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255406039,0.15249945,98362.0,98361.0,0.5233015]
["bitfinex-derivatives","BTCF0:USTF0",1739255406548,0.15249945,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255407841,0.15349945,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255408444,0.15249945,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255409253,0.15549945,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255409949,0.00310015,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255416051,0.00310015,98362.0,98361.0,0.38593723]
["bitfinex-derivatives","BTCF0:USTF0",1739255420245,0.00310015,98362.0,98361.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739255425754,0.00310015,98362.0,98358.0,0.18263573]
["bitfinex-derivatives","BTCF0:USTF0",1739255425960,0.2033046,98360.0,98358.0,0.18263573]
["bitfinex-derivatives","BTCF0:USTF0",1739255429662,0.2033161,98354.0,98352.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255431855,0.2033161,98354.0,98352.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1739255432366,0.2043161,98354.0,98352.0,0.0061525]
["bitfinex-derivatives","BTCF0:USTF0",1739255434466,0.21448118,98354.0,98352.0,0.0061525]
["bitfinex-derivatives","BTCF0:USTF0",1739255434668,0.3608,98353.0,98352.0,0.0061525]
["bitfinex-derivatives","BTCF0:USTF0",1739255437466,0.3618,98353.0,98352.0,0.0061525]
["bitfinex-derivatives","BTCF0:USTF0",1739255461903,0.3618,98353.0,98352.0,0.18878823]
["bitfinex-derivatives","BTCF0:USTF0",1739255463399,0.001,98353.0,98352.0,0.18878823]
["bitfinex-derivatives","BTCF0:USTF0",1739255463704,0.001,98353.0,98352.0,0.28208823]
["bitfinex-derivatives","BTCF0:USTF0",1739255470310,0.001,98353.0,98352.0,0.18878823]
["bitfinex-derivatives","BTCF0:USTF0",1739255472109,0.0925,98353.0,98352.0,0.18878823]
["bitfinex-derivatives","BTCF0:USTF0",1739255472307,0.0925,98353.0,98352.0,0.13953208]
["bitfinex-derivatives","BTCF0:USTF0",1739255473406,0.3104,98353.0,98352.0,0.13953208]
["bitfinex-derivatives","BTCF0:USTF0",1739255475112,0.2033346,98345.0,98344.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1739255475315,0.6320146,98345.0,98344.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1739255476415,0.6320146,98345.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255477116,0.6330146,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255477501,0.8509146,98345.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255477706,0.8509146,98345.0,98343.0,0.0051525]
["bitfinex-derivatives","BTCF0:USTF0",1739255478114,0.8509146,98345.0,98343.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255478320,0.8509146,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255478809,0.86094949,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255479817,0.2033595,98333.0,98332.0,0.00152535]
["bitfinex-derivatives","BTCF0:USTF0",1739255480018,0.5641595,98333.0,98332.0,0.00152535]
["bitfinex-derivatives","BTCF0:USTF0",1739255480515,0.2033926,98317.0,98311.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1739255480717,0.2034029,98312.0,98311.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1739255482012,0.2044029,98312.0,98311.0,0.25078151]
["bitfinex-derivatives","BTCF0:USTF0",1739255482610,0.2064029,98312.0,98311.0,0.25078151]
["bitfinex-derivatives","BTCF0:USTF0",1739255483116,0.4243029,98312.0,98311.0,0.25078151]
["bitfinex-derivatives","BTCF0:USTF0",1739255483713,0.4233029,98312.0,98311.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1739255484019,0.4243029,98312.0,98311.0,0.24778151]
["bitfinex-derivatives","BTCF0:USTF0",1739255485316,0.4243029,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255485722,0.43462763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255490323,1.15622763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255490925,1.22410763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255493828,1.15622763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255494030,1.22410763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255501422,0.86330763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255502323,0.79542763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255502629,0.86330763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255504323,0.64540763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255515229,0.28460763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255515536,0.64540763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255535639,0.57752763,98312.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255536552,0.57752763,98312.0,98311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255536945,0.5672029,98312.0,98311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255537153,0.3638,98312.0,98311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255546462,0.003,98312.0,98311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739255560460,0.003,98312.0,98311.0,0.0477194]
["bitfinex-derivatives","BTCF0:USTF0",1739255560861,0.003,98312.0,98311.0,0.3677194]
["bitfinex-derivatives","BTCF0:USTF0",1739255561073,0.003,98312.0,98311.0,0.37867103]
["bitfinex-derivatives","BTCF0:USTF0",1739255561271,0.003,98312.0,98311.0,0.05867103]
["bitfinex-derivatives","BTCF0:USTF0",1739255566275,0.003,98312.0,98311.0,0.05862639]
["bitfinex-derivatives","BTCF0:USTF0",1739255566872,0.003,98312.0,98311.0,0.02762524]
["bitfinex-derivatives","BTCF0:USTF0",1739255567071,0.003,98312.0,98311.0,0.01490627]
["bitfinex-derivatives","BTCF0:USTF0",1739255569170,0.003,98312.0,98311.0,0.02762529]
["bitfinex-derivatives","BTCF0:USTF0",1739255570366,0.003,98312.0,98311.0,0.02762486]
["bitfinex-derivatives","BTCF0:USTF0",1739255571767,0.003,98312.0,98311.0,0.38842486]
["bitfinex-derivatives","BTCF0:USTF0",1739255573176,0.003,98312.0,98311.0,0.40639198]
["bitfinex-derivatives","BTCF0:USTF0",1739255574472,0.003,98312.0,98311.0,0.40639122]
["bitfinex-derivatives","BTCF0:USTF0",1739255575071,0.003,98312.0,98311.0,0.40668282]
["bitfinex-derivatives","BTCF0:USTF0",1739255575867,0.003,98312.0,98311.0,0.04588282]
["bitfinex-derivatives","BTCF0:USTF0",1739255576177,0.003,98312.0,98311.0,0.40668282]
["bitfinex-derivatives","BTCF0:USTF0",1739255576581,0.003,98312.0,98311.0,1.13032129]
["bitfinex-derivatives","BTCF0:USTF0",1739255578781,0.003,98312.0,98311.0,1.13032134]
["bitfinex-derivatives","BTCF0:USTF0",1739255579983,0.003,98312.0,98311.0,0.71121542]
["bitfinex-derivatives","BTCF0:USTF0",1739255580777,0.003,98312.0,98311.0,0.7292849]
["bitfinex-derivatives","BTCF0:USTF0",1739255581172,0.003,98312.0,98311.0,0.72928478]
["bitfinex-derivatives","BTCF0:USTF0",1739255582085,0.3608,98329.0,98311.0,0.72928478]
["bitfinex-derivatives","BTCF0:USTF0",1739255582276,0.68432001,98342.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255582478,0.00052001,98342.0,98336.0,0.2033533]
["bitfinex-derivatives","BTCF0:USTF0",1739255582679,0.35539975,98343.0,98336.0,0.24544623]
["bitfinex-derivatives","BTCF0:USTF0",1739255582884,0.15206075,98343.0,98336.0,0.24544623]
["bitfinex-derivatives","BTCF0:USTF0",1739255583283,0.15206075,98343.0,98341.0,0.2033411]
["bitfinex-derivatives","BTCF0:USTF0",1739255583590,0.15206075,98343.0,98342.0,0.40289188]
["bitfinex-derivatives","BTCF0:USTF0",1739255584295,0.18271045,98344.0,98343.0,0.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1739255584495,0.18271045,98344.0,98343.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1739255584693,0.18271045,98344.0,98343.0,0.2454623]
["bitfinex-derivatives","BTCF0:USTF0",1739255585197,0.18271045,98344.0,98343.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1739255586786,0.19171045,98344.0,98343.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1739255586992,0.19471045,98344.0,98343.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1739255587595,0.012,98344.0,98343.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1739255588187,0.012,98344.0,98343.0,0.32114598]
["bitfinex-derivatives","BTCF0:USTF0",1739255588388,0.012,98344.0,98343.0,0.32112381]
["bitfinex-derivatives","BTCF0:USTF0",1739255590489,0.012,98344.0,98343.0,0.32112488]
["bitfinex-derivatives","BTCF0:USTF0",1739255591089,0.012,98344.0,98343.0,0.32112485]
["bitfinex-derivatives","BTCF0:USTF0",1739255592502,0.012,98344.0,98343.0,0.32109665]
["bitfinex-derivatives","BTCF0:USTF0",1739255594497,1e-08,98346.0,98345.0,0.2033347]
["bitfinex-derivatives","BTCF0:USTF0",1739255594703,1e-08,98346.0,98345.0,0.24519844]
["bitfinex-derivatives","BTCF0:USTF0",1739255595200,1e-08,98346.0,98345.0,0.56519844]
["bitfinex-derivatives","BTCF0:USTF0",1739255595397,1e-08,98346.0,98345.0,0.93299844]
["bitfinex-derivatives","BTCF0:USTF0",1739255595605,0.3608,98371.0,98345.0,0.72966374]
["bitfinex-derivatives","BTCF0:USTF0",1739255595805,0.3608,98371.0,98362.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1739255596003,0.3608,98371.0,98361.0,0.05472799]
["bitfinex-derivatives","BTCF0:USTF0",1739255596004,0.3608,98371.0,98369.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1739255597494,0.3718,98371.0,98369.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1739255598201,0.3768,98371.0,98369.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1739255598909,0.3768,98371.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255600297,0.3658,98371.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255600509,0.3808,98371.0,98369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255603304,0.3658,98371.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255603504,0.005,98371.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255604004,0.0624,98372.0,98366.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1739255604201,0.001,98371.0,98366.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1739255604697,0.001,98371.0,98367.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1739255605100,0.0624,98372.0,98367.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1739255606009,0.0624,98372.0,98367.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1739255614318,0.0624,98372.0,98368.0,0.2032871]
["bitfinex-derivatives","BTCF0:USTF0",1739255614922,0.0624,98372.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255614923,0.3608,98369.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255615218,0.2032871,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255615410,0.2032914,98366.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255615812,0.2032964,98364.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255616117,0.2033001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255616319,0.2033001,98362.0,98361.0,0.18209046]
["bitfinex-derivatives","BTCF0:USTF0",1739255617519,0.2033001,98362.0,98361.0,0.18409046]
["bitfinex-derivatives","BTCF0:USTF0",1739255619312,0.2033001,98362.0,98361.0,0.18709046]
["bitfinex-derivatives","BTCF0:USTF0",1739255619514,0.2033001,98362.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255622421,0.2033001,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255623218,0.2033001,98362.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255624715,0.2033001,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255624915,0.2033001,98362.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255625722,0.2033001,98362.0,98361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255626426,0.2033001,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255628318,0.2033001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255628511,0.2033001,98362.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255629125,0.2033001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255629323,0.2033001,98362.0,98361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255630025,0.2033001,98362.0,98361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255630528,0.2033001,98362.0,98361.0,0.01592266]
["bitfinex-derivatives","BTCF0:USTF0",1739255631214,0.2033001,98362.0,98361.0,0.01192266]
["bitfinex-derivatives","BTCF0:USTF0",1739255631829,0.2033001,98362.0,98361.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1739255632011,0.2033001,98362.0,98361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255632620,0.2033001,98362.0,98361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739255632820,0.2033001,98362.0,98361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255633220,0.2033001,98362.0,98361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255633524,0.2033001,98362.0,98361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255634621,0.2033001,98362.0,98361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739255635330,0.2033001,98362.0,98361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739255635925,0.2033001,98362.0,98361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739255637326,0.2033001,98362.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255637728,0.5641001,98362.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255639332,0.5641001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255639333,0.5651001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255639920,0.5661001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255640336,0.5651001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255640534,0.5661001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255640935,0.5651001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255643933,0.7830001,98362.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255644846,0.04944291,98361.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255645442,0.77104291,98361.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739255645938,0.77204291,98361.0,98360.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1739255649646,0.7226,98361.0,98360.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1739255653548,0.7226,98361.0,98344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739255653738,0.2033336,98346.0,98344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739255655249,0.2033336,98346.0,98344.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739255655642,0.2033336,98346.0,98344.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739255656950,0.2033336,98346.0,98344.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739255657135,0.2043336,98346.0,98344.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739255658551,0.001,98346.0,98344.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739255658854,0.25804589,98354.0,98347.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1739255658855,0.2033179,98354.0,98347.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1739255659438,0.0001525,98355.0,98348.0,0.2033272]
["bitfinex-derivatives","BTCF0:USTF0",1739255660454,0.001,98354.0,98348.0,0.2033272]
["bitfinex-derivatives","BTCF0:USTF0",1739255661345,0.0011525,98355.0,98348.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1739255662655,0.0011525,98355.0,98348.0,0.2213272]
["bitfinex-derivatives","BTCF0:USTF0",1739255663251,0.001,98354.0,98348.0,0.2163272]
["bitfinex-derivatives","BTCF0:USTF0",1739255663462,0.001,98354.0,98353.0,0.2033181]
["bitfinex-derivatives","BTCF0:USTF0",1739255663952,0.0001525,98355.0,98353.0,0.2033181]
["bitfinex-derivatives","BTCF0:USTF0",1739255663953,0.0011525,98355.0,98353.0,0.2033181]
["bitfinex-derivatives","BTCF0:USTF0",1739255664352,0.0011525,98355.0,98354.0,0.04501333]
["bitfinex-derivatives","BTCF0:USTF0",1739255664751,0.0001525,98355.0,98354.0,0.04501333]
["bitfinex-derivatives","BTCF0:USTF0",1739255665056,0.0001525,98355.0,98354.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739255666464,0.0011525,98355.0,98354.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739255666960,0.0011525,98355.0,98354.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739255667148,0.3619525,98355.0,98354.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739255667755,0.3609525,98355.0,98354.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739255668060,0.3609525,98355.0,98354.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739255669953,0.0001525,98355.0,98354.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739255670859,0.0001525,98355.0,98354.0,0.05101336]
["bitfinex-derivatives","BTCF0:USTF0",1739255671963,0.0001525,98355.0,98354.0,0.06189541]
["bitfinex-derivatives","BTCF0:USTF0",1739255675070,0.0001525,98355.0,98354.0,0.05101336]
["bitfinex-derivatives","BTCF0:USTF0",1739255679067,0.0001525,98355.0,98354.0,0.41181336]
["bitfinex-derivatives","BTCF0:USTF0",1739255679257,1e-08,98355.0,98354.0,0.59428139]
["bitfinex-derivatives","BTCF0:USTF0",1739255683969,1e-08,98355.0,98354.0,0.41181336]
["bitfinex-derivatives","BTCF0:USTF0",1739255688078,1e-08,98355.0,98354.0,0.42268443]
["bitfinex-derivatives","BTCF0:USTF0",1739255689880,1e-08,98355.0,98354.0,0.42268437]
["bitfinex-derivatives","BTCF0:USTF0",1739255693181,1e-08,98355.0,98354.0,0.42280014]
["bitfinex-derivatives","BTCF0:USTF0",1739255693982,1e-08,98355.0,98354.0,0.74280014]
["bitfinex-derivatives","BTCF0:USTF0",1739255696079,1e-08,98355.0,98354.0,0.42280014]
["bitfinex-derivatives","BTCF0:USTF0",1739255696492,1e-08,98355.0,98354.0,0.42279994]
["bitfinex-derivatives","BTCF0:USTF0",1739255696688,1e-08,98355.0,98354.0,0.83680792]
["bitfinex-derivatives","BTCF0:USTF0",1739255697276,0.2032817,98371.0,98361.0,0.2033003]
["bitfinex-derivatives","BTCF0:USTF0",1739255697583,0.25799364,98371.0,98362.0,0.02369994]
["bitfinex-derivatives","BTCF0:USTF0",1739255697774,0.25799364,98371.0,98363.0,0.02369994]
["bitfinex-derivatives","BTCF0:USTF0",1739255697975,0.25799364,98371.0,98364.0,0.01098786]
["bitfinex-derivatives","BTCF0:USTF0",1739255698170,0.25799364,98371.0,98365.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255698379,0.2042817,98371.0,98366.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255698579,0.2042817,98371.0,98367.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255698785,0.2042817,98371.0,98368.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255698988,0.2042817,98371.0,98369.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255699177,0.2042817,98371.0,98370.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255699885,0.006,98371.0,98370.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255700084,0.007,98371.0,98370.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255700584,0.2032732,98375.0,98370.0,0.01094515]
["bitfinex-derivatives","BTCF0:USTF0",1739255700783,0.011,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255701089,0.011,98371.0,98370.0,0.01197191]
["bitfinex-derivatives","BTCF0:USTF0",1739255701590,0.011,98371.0,98370.0,0.01196704]
["bitfinex-derivatives","BTCF0:USTF0",1739255702382,0.2032764,98374.0,98370.0,0.01196704]
["bitfinex-derivatives","BTCF0:USTF0",1739255702691,0.011,98375.0,98373.0,0.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1739255702880,0.011,98375.0,98374.0,0.01096704]
["bitfinex-derivatives","BTCF0:USTF0",1739255703082,0.004,98375.0,98374.0,0.01096704]
["bitfinex-derivatives","BTCF0:USTF0",1739255704087,0.014,98375.0,98374.0,0.01196704]
["bitfinex-derivatives","BTCF0:USTF0",1739255704390,0.01,98375.0,98374.0,0.01196704]
["bitfinex-derivatives","BTCF0:USTF0",1739255704884,0.015,98375.0,98374.0,0.01196704]
["bitfinex-derivatives","BTCF0:USTF0",1739255707791,0.015,98375.0,98374.0,0.01187834]
["bitfinex-derivatives","BTCF0:USTF0",1739255709377,0.015,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255709993,0.015,98375.0,98374.0,0.18356034]
["bitfinex-derivatives","BTCF0:USTF0",1739255710587,0.015,98375.0,98374.0,0.19391249]
["bitfinex-derivatives","BTCF0:USTF0",1739255711289,0.015,98375.0,98374.0,0.20476072]
["bitfinex-derivatives","BTCF0:USTF0",1739255712985,0.015,98375.0,98374.0,0.19440857]
["bitfinex-derivatives","BTCF0:USTF0",1739255714686,0.015,98375.0,98374.0,0.01184823]
["bitfinex-derivatives","BTCF0:USTF0",1739255716200,0.015,98375.0,98374.0,0.01187905]
["bitfinex-derivatives","BTCF0:USTF0",1739255720303,0.015,98375.0,98374.0,0.01190872]
["bitfinex-derivatives","BTCF0:USTF0",1739255720805,0.015,98375.0,98374.0,0.19440598]
["bitfinex-derivatives","BTCF0:USTF0",1739255721507,0.015,98375.0,98374.0,0.18356034]
["bitfinex-derivatives","BTCF0:USTF0",1739255724395,0.015,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255726598,0.015,98375.0,98374.0,0.2042745]
["bitfinex-derivatives","BTCF0:USTF0",1739255728305,0.015,98375.0,98374.0,0.2151695]
["bitfinex-derivatives","BTCF0:USTF0",1739255729609,0.015,98375.0,98374.0,0.22787999]
["bitfinex-derivatives","BTCF0:USTF0",1739255729909,0.015,98375.0,98374.0,0.2151695]
["bitfinex-derivatives","BTCF0:USTF0",1739255731699,0.015,98375.0,98374.0,0.22536476]
["bitfinex-derivatives","BTCF0:USTF0",1739255733403,0.015,98375.0,98374.0,0.23807525]
["bitfinex-derivatives","BTCF0:USTF0",1739255733604,0.3608,98387.0,98374.0,0.23807525]
["bitfinex-derivatives","BTCF0:USTF0",1739255733605,0.51312095,98390.0,98388.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1739255733801,0.15284096,98390.0,98388.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1739255733997,0.15232095,98390.0,98388.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1739255734804,0.0458,98389.0,98388.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1739255735208,0.0518,98389.0,98388.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1739255736133,0.0518,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255756727,0.0518,98389.0,98388.0,0.01290241]
["bitfinex-derivatives","BTCF0:USTF0",1739255757328,0.0518,98389.0,98388.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1739255761734,0.0518,98389.0,98388.0,0.01293659]
["bitfinex-derivatives","BTCF0:USTF0",1739255763831,0.2550435,98389.0,98388.0,0.01296477]
["bitfinex-derivatives","BTCF0:USTF0",1739255764726,0.0518,98389.0,98388.0,0.01296477]
["bitfinex-derivatives","BTCF0:USTF0",1739255769635,0.0518,98389.0,98388.0,0.19528501]
["bitfinex-derivatives","BTCF0:USTF0",1739255775133,0.02,98389.0,98388.0,0.19528501]
["bitfinex-derivatives","BTCF0:USTF0",1739255776340,0.02,98389.0,98388.0,0.39853061]
["bitfinex-derivatives","BTCF0:USTF0",1739255776640,0.02,98389.0,98388.0,0.73650475]
["bitfinex-derivatives","BTCF0:USTF0",1739255776841,0.02,98389.0,98388.0,0.70756584]
["bitfinex-derivatives","BTCF0:USTF0",1739255777043,0.02,98389.0,98388.0,0.73677331]
["bitfinex-derivatives","BTCF0:USTF0",1739255777242,0.02,98389.0,98388.0,0.41677331]
["bitfinex-derivatives","BTCF0:USTF0",1739255778550,0.15232095,98397.0,98394.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1739255778732,0.15232095,98397.0,98395.0,0.02951012]
["bitfinex-derivatives","BTCF0:USTF0",1739255778935,0.15232095,98397.0,98396.0,0.02951012]
["bitfinex-derivatives","BTCF0:USTF0",1739255780543,0.15432095,98397.0,98396.0,0.02951012]
["bitfinex-derivatives","BTCF0:USTF0",1739255780749,0.002,98397.0,98396.0,0.02951012]
["bitfinex-derivatives","BTCF0:USTF0",1739255781335,0.002,98397.0,98396.0,0.02968345]
["bitfinex-derivatives","BTCF0:USTF0",1739255781741,0.002,98397.0,98396.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1739255782149,0.00010015,98398.0,98396.0,0.03168345]
["bitfinex-derivatives","BTCF0:USTF0",1739255782454,0.00010015,98398.0,98397.0,0.02968345]
["bitfinex-derivatives","BTCF0:USTF0",1739255783747,0.00010015,98398.0,98397.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1739255784339,0.00010015,98398.0,98397.0,0.01241645]
["bitfinex-derivatives","BTCF0:USTF0",1739255784742,0.00010015,98398.0,98397.0,0.01341645]
["bitfinex-derivatives","BTCF0:USTF0",1739255784944,0.00010015,98398.0,98397.0,0.01332354]
["bitfinex-derivatives","BTCF0:USTF0",1739255785253,0.00010015,98398.0,98397.0,0.01332355]
["bitfinex-derivatives","BTCF0:USTF0",1739255787052,0.00010015,98398.0,98397.0,0.01329798]
["bitfinex-derivatives","BTCF0:USTF0",1739255791353,0.00010015,98398.0,98397.0,0.01329332]
["bitfinex-derivatives","BTCF0:USTF0",1739255793949,0.00010015,98398.0,98397.0,0.01324413]
["bitfinex-derivatives","BTCF0:USTF0",1739255795461,0.00010015,98398.0,98397.0,0.01317886]
["bitfinex-derivatives","BTCF0:USTF0",1739255797966,0.20332505,98398.0,98397.0,0.01317886]
["bitfinex-derivatives","BTCF0:USTF0",1739255798961,0.20332505,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255799762,0.20332505,98398.0,98397.0,0.01319275]
["bitfinex-derivatives","BTCF0:USTF0",1739255802268,0.20332505,98398.0,98397.0,0.01359113]
["bitfinex-derivatives","BTCF0:USTF0",1739255802471,0.00010015,98398.0,98397.0,0.01359113]
["bitfinex-derivatives","BTCF0:USTF0",1739255802865,0.00010015,98398.0,98397.0,0.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1739255803762,0.00010015,98398.0,98397.0,0.01378986]
["bitfinex-derivatives","BTCF0:USTF0",1739255804371,0.00010015,98398.0,98397.0,0.03233661]
["bitfinex-derivatives","BTCF0:USTF0",1739255806072,0.00010015,98398.0,98397.0,0.03235331]
["bitfinex-derivatives","BTCF0:USTF0",1739255807866,0.00010015,98398.0,98397.0,0.05641136]
["bitfinex-derivatives","BTCF0:USTF0",1739255809373,0.00010015,98398.0,98397.0,0.05541136]
["bitfinex-derivatives","BTCF0:USTF0",1739255810269,0.00010015,98398.0,98397.0,0.05441136]
["bitfinex-derivatives","BTCF0:USTF0",1739255810970,0.00010015,98398.0,98397.0,0.03035331]
["bitfinex-derivatives","BTCF0:USTF0",1739255813576,0.00010015,98398.0,98392.0,0.24341379]
["bitfinex-derivatives","BTCF0:USTF0",1739255813780,0.00010015,98398.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739255813781,0.00010015,98398.0,98397.0,0.26196925]
["bitfinex-derivatives","BTCF0:USTF0",1739255813983,0.00010015,98398.0,98397.0,0.24341379]
["bitfinex-derivatives","BTCF0:USTF0",1739255814281,0.00014301,98398.0,98397.0,0.24341379]
["bitfinex-derivatives","BTCF0:USTF0",1739255815079,0.00014301,98398.0,98397.0,0.27356476]
["bitfinex-derivatives","BTCF0:USTF0",1739255816281,0.06154301,98398.0,98397.0,0.27356476]
["bitfinex-derivatives","BTCF0:USTF0",1739255816482,0.42234301,98398.0,98397.0,0.25501005]
["bitfinex-derivatives","BTCF0:USTF0",1739255816781,0.42234301,98398.0,98397.0,0.25502375]
["bitfinex-derivatives","BTCF0:USTF0",1739255816984,0.42234301,98398.0,98390.0,0.30426724]
["bitfinex-derivatives","BTCF0:USTF0",1739255817183,0.203227,98397.0,98391.0,0.03018738]
["bitfinex-derivatives","BTCF0:USTF0",1739255817481,0.203227,98397.0,98392.0,0.03018738]
["bitfinex-derivatives","BTCF0:USTF0",1739255817781,0.203227,98397.0,98393.0,0.03018738]
["bitfinex-derivatives","BTCF0:USTF0",1739255817978,0.2032311,98395.0,98394.0,0.03018738]
["bitfinex-derivatives","BTCF0:USTF0",1739255818183,0.2032311,98395.0,98394.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1739255818579,0.2032394,98391.0,98390.0,0.30426724]
["bitfinex-derivatives","BTCF0:USTF0",1739255818877,0.2032394,98391.0,98390.0,0.31590276]
["bitfinex-derivatives","BTCF0:USTF0",1739255819779,0.2032394,98391.0,98390.0,0.33539001]
["bitfinex-derivatives","BTCF0:USTF0",1739255819980,0.2032394,98391.0,98390.0,0.03112277]
["bitfinex-derivatives","BTCF0:USTF0",1739255820278,0.2032394,98391.0,98390.0,0.01163552]
["bitfinex-derivatives","BTCF0:USTF0",1739255820775,0.2032394,98391.0,98390.0,0.03163988]
["bitfinex-derivatives","BTCF0:USTF0",1739255821279,0.3608,98395.0,98390.0,0.03250686]
["bitfinex-derivatives","BTCF0:USTF0",1739255821486,0.2032332,98394.0,98391.0,0.03250686]
["bitfinex-derivatives","BTCF0:USTF0",1739255821682,0.2032418,98390.0,98388.0,0.18244503]
["bitfinex-derivatives","BTCF0:USTF0",1739255821986,0.2032418,98390.0,98389.0,0.03241477]
["bitfinex-derivatives","BTCF0:USTF0",1739255822381,0.4211418,98390.0,98389.0,0.03241477]
["bitfinex-derivatives","BTCF0:USTF0",1739255822873,0.4211418,98390.0,98389.0,0.01246693]
["bitfinex-derivatives","BTCF0:USTF0",1739255825275,0.4211418,98390.0,98389.0,0.01193924]
["bitfinex-derivatives","BTCF0:USTF0",1739255827582,0.2179,98390.0,98389.0,0.03124116]
["bitfinex-derivatives","BTCF0:USTF0",1739255828295,0.00014301,98398.0,98389.0,0.03124116]
["bitfinex-derivatives","BTCF0:USTF0",1739255828484,0.00014301,98398.0,98390.0,0.09654116]
["bitfinex-derivatives","BTCF0:USTF0",1739255828684,0.00014301,98398.0,98391.0,0.05512748]
["bitfinex-derivatives","BTCF0:USTF0",1739255828987,0.00014301,98398.0,98392.0,0.05512748]
["bitfinex-derivatives","BTCF0:USTF0",1739255829175,0.00014301,98398.0,98390.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739255829378,0.00014301,98398.0,98391.0,0.08890504]
["bitfinex-derivatives","BTCF0:USTF0",1739255829577,0.00014301,98398.0,98392.0,0.05586285]
["bitfinex-derivatives","BTCF0:USTF0",1739255829777,0.00014301,98398.0,98393.0,0.05586285]
["bitfinex-derivatives","BTCF0:USTF0",1739255829977,0.00014301,98398.0,98394.0,0.05586285]
["bitfinex-derivatives","BTCF0:USTF0",1739255830188,0.00014301,98398.0,98395.0,0.03157394]
["bitfinex-derivatives","BTCF0:USTF0",1739255830388,0.00014301,98398.0,98396.0,0.03157394]
["bitfinex-derivatives","BTCF0:USTF0",1739255830582,0.00014301,98398.0,98397.0,0.03157394]
["bitfinex-derivatives","BTCF0:USTF0",1739255831376,0.00014301,98398.0,98397.0,0.03164318]
["bitfinex-derivatives","BTCF0:USTF0",1739255832878,0.00014301,98398.0,98397.0,0.01217017]
["bitfinex-derivatives","BTCF0:USTF0",1739255836390,0.00014301,98398.0,98397.0,0.19430588]
["bitfinex-derivatives","BTCF0:USTF0",1739255837383,0.00014301,98398.0,98397.0,0.18213571]
["bitfinex-derivatives","BTCF0:USTF0",1739255837688,0.00014301,98398.0,98397.0,0.19383267]
["bitfinex-derivatives","BTCF0:USTF0",1739255839179,0.00014301,98398.0,98397.0,0.01169696]
["bitfinex-derivatives","BTCF0:USTF0",1739255841781,0.20336791,98398.0,98397.0,0.01164314]
["bitfinex-derivatives","BTCF0:USTF0",1739255846906,0.20336791,98398.0,98392.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255847209,0.20336791,98398.0,98393.0,0.01133092]
["bitfinex-derivatives","BTCF0:USTF0",1739255847413,0.20336791,98398.0,98394.0,0.01133092]
["bitfinex-derivatives","BTCF0:USTF0",1739255847609,0.20336791,98398.0,98395.0,0.01133092]
["bitfinex-derivatives","BTCF0:USTF0",1739255847798,0.20336791,98398.0,98392.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255847999,0.20336791,98398.0,98393.0,0.01125142]
["bitfinex-derivatives","BTCF0:USTF0",1739255848203,0.20336791,98398.0,98393.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255848596,0.2032319,98395.0,98393.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255849099,0.2032319,98395.0,98394.0,0.01119927]
["bitfinex-derivatives","BTCF0:USTF0",1739255849302,0.2032319,98395.0,98393.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255849999,0.2032319,98395.0,98394.0,0.01120008]
["bitfinex-derivatives","BTCF0:USTF0",1739255851300,0.2032319,98395.0,98394.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1739255853096,0.2032319,98395.0,98394.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255853497,0.2032319,98395.0,98394.0,0.19340002]
["bitfinex-derivatives","BTCF0:USTF0",1739255853899,0.2032319,98395.0,98394.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255854999,0.00014301,98398.0,98392.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255855000,0.2032353,98393.0,98392.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255858695,0.2032415,98390.0,98389.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255859399,0.2358415,98390.0,98389.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255862208,0.2358415,98390.0,98388.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255863498,0.2358415,98390.0,98389.0,0.01089529]
["bitfinex-derivatives","BTCF0:USTF0",1739255864401,0.2358415,98390.0,98389.0,0.01087042]
["bitfinex-derivatives","BTCF0:USTF0",1739255864605,0.2358415,98390.0,98389.0,0.19321074]
["bitfinex-derivatives","BTCF0:USTF0",1739255866304,0.2358415,98390.0,98389.0,0.18234032]
["bitfinex-derivatives","BTCF0:USTF0",1739255868208,0.2032526,98385.0,98382.0,0.24326004]
["bitfinex-derivatives","BTCF0:USTF0",1739255869301,0.2032526,98385.0,98382.0,0.24526004]
["bitfinex-derivatives","BTCF0:USTF0",1739255869804,0.2032526,98385.0,98382.0,0.24226004]
["bitfinex-derivatives","BTCF0:USTF0",1739255871306,0.2032526,98385.0,98383.0,0.01088852]
["bitfinex-derivatives","BTCF0:USTF0",1739255871506,0.2032526,98385.0,98384.0,0.01088852]
["bitfinex-derivatives","BTCF0:USTF0",1739255872711,0.2032526,98385.0,98384.0,0.01088661]
["bitfinex-derivatives","BTCF0:USTF0",1739255873515,0.2032526,98385.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255875011,0.2032526,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255875917,0.2032526,98385.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255876307,0.2032526,98385.0,98384.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1739255876711,0.2032526,98385.0,98384.0,0.0118682]
["bitfinex-derivatives","BTCF0:USTF0",1739255877314,0.2032526,98385.0,98384.0,0.01186914]
["bitfinex-derivatives","BTCF0:USTF0",1739255879415,0.2032526,98385.0,98384.0,0.01186245]
["bitfinex-derivatives","BTCF0:USTF0",1739255884620,0.2032526,98385.0,98384.0,0.01187044]
["bitfinex-derivatives","BTCF0:USTF0",1739255885724,0.3608,98389.0,98384.0,0.01187044]
["bitfinex-derivatives","BTCF0:USTF0",1739255885922,0.2032376,98392.0,98385.0,0.21412114]
["bitfinex-derivatives","BTCF0:USTF0",1739255886117,0.2032376,98392.0,98386.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1739255886311,0.2032376,98392.0,98387.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1739255886512,0.20336801,98398.0,98388.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1739255886719,0.20336801,98398.0,98389.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1739255886918,0.2032276,98397.0,98390.0,0.01087044]
["bitfinex-derivatives","BTCF0:USTF0",1739255887218,0.20323,98396.0,98391.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739255887417,0.20323,98396.0,98388.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1739255888419,0.20323,98396.0,98389.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1739255888619,0.20323,98396.0,98390.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1739255888820,0.20323,98396.0,98391.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1739255889121,0.20323,98396.0,98392.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255889321,0.20323,98396.0,98393.0,0.04173439]
["bitfinex-derivatives","BTCF0:USTF0",1739255889523,0.20323,98396.0,98394.0,0.04353439]
["bitfinex-derivatives","BTCF0:USTF0",1739255889724,0.20323,98396.0,98395.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255890124,0.00014301,98398.0,98395.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255890329,0.00014301,98398.0,98396.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255890524,0.00014301,98398.0,98397.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255892333,0.00010015,98398.0,98397.0,0.01093439]
["bitfinex-derivatives","BTCF0:USTF0",1739255893836,0.00010015,98398.0,98397.0,0.01193439]
["bitfinex-derivatives","BTCF0:USTF0",1739255894628,0.00014301,98398.0,98397.0,0.01193439]
["bitfinex-derivatives","BTCF0:USTF0",1739255894831,0.00014301,98398.0,98397.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1739255895035,0.00014301,98398.0,98397.0,0.018357]
["bitfinex-derivatives","BTCF0:USTF0",1739255896936,0.00014301,98398.0,98397.0,0.01829545]
["bitfinex-derivatives","BTCF0:USTF0",1739255897530,0.00014301,98398.0,98397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739255897730,0.00014301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255898137,0.00014301,98398.0,98397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739255898734,0.00014301,98398.0,98397.0,0.01737076]
["bitfinex-derivatives","BTCF0:USTF0",1739255899237,0.00014301,98398.0,98397.0,0.01737083]
["bitfinex-derivatives","BTCF0:USTF0",1739255900238,0.00014301,98398.0,98397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739255901144,0.00014301,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739255901335,0.203227,98397.0,98395.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255901535,0.0307,98396.0,98395.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255901734,0.0307,98396.0,98395.0,0.19372626]
["bitfinex-derivatives","BTCF0:USTF0",1739255902131,0.3915,98396.0,98395.0,0.19372626]
["bitfinex-derivatives","BTCF0:USTF0",1739255902335,0.0307,98396.0,98395.0,0.19372626]
["bitfinex-derivatives","BTCF0:USTF0",1739255902534,0.3915,98396.0,98395.0,0.19372626]
["bitfinex-derivatives","BTCF0:USTF0",1739255903639,0.3915,98396.0,98395.0,0.19472626]
["bitfinex-derivatives","BTCF0:USTF0",1739255904638,0.3915,98396.0,98395.0,0.19372626]
["bitfinex-derivatives","BTCF0:USTF0",1739255905538,0.3915,98396.0,98395.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255906539,0.3915,98396.0,98395.0,0.18440877]
["bitfinex-derivatives","BTCF0:USTF0",1739255907344,0.3915,98396.0,98395.0,0.18340877]
["bitfinex-derivatives","BTCF0:USTF0",1739255908048,0.3915,98396.0,98395.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255908349,0.3915,98396.0,98395.0,0.18540877]
["bitfinex-derivatives","BTCF0:USTF0",1739255908548,0.3915,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255910335,0.3915,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255910943,0.5947291,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739255911139,0.3915,98396.0,98391.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255911335,0.5947291,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739255912047,0.2032374,98392.0,98391.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1739255912238,0.2032374,98392.0,98391.0,0.19348188]
["bitfinex-derivatives","BTCF0:USTF0",1739255913040,0.2032374,98392.0,98391.0,0.19448188]
["bitfinex-derivatives","BTCF0:USTF0",1739255913646,0.2032374,98392.0,98391.0,0.19351937]
["bitfinex-derivatives","BTCF0:USTF0",1739255913835,0.2032374,98392.0,98391.0,0.19451937]
["bitfinex-derivatives","BTCF0:USTF0",1739255914242,0.2032374,98392.0,98391.0,0.19351937]
["bitfinex-derivatives","BTCF0:USTF0",1739255914443,0.2032374,98392.0,98391.0,0.20051937]
["bitfinex-derivatives","BTCF0:USTF0",1739255915650,0.2032374,98392.0,98391.0,0.0181106]
["bitfinex-derivatives","BTCF0:USTF0",1739255917655,0.2032374,98392.0,98391.0,0.0211106]
["bitfinex-derivatives","BTCF0:USTF0",1739255919355,0.2032374,98392.0,98391.0,0.0181106]
["bitfinex-derivatives","BTCF0:USTF0",1739255919848,0.3608,98393.0,98391.0,0.0181106]
["bitfinex-derivatives","BTCF0:USTF0",1739255920050,0.3608,98393.0,98392.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1739255920245,0.3608,98393.0,98392.0,0.04228637]
["bitfinex-derivatives","BTCF0:USTF0",1739255921254,0.3608,98393.0,98392.0,0.05228637]
["bitfinex-derivatives","BTCF0:USTF0",1739255921556,0.3608,98393.0,98392.0,0.05528637]
["bitfinex-derivatives","BTCF0:USTF0",1739255922049,0.3608,98393.0,98392.0,0.05537396]
["bitfinex-derivatives","BTCF0:USTF0",1739255922652,0.3608,98393.0,98392.0,0.04537396]
["bitfinex-derivatives","BTCF0:USTF0",1739255922848,0.3608,98393.0,98392.0,0.05537396]
["bitfinex-derivatives","BTCF0:USTF0",1739255923052,0.20336891,98398.0,98392.0,0.05537396]
["bitfinex-derivatives","BTCF0:USTF0",1739255923254,0.20336891,98398.0,98393.0,0.01117396]
["bitfinex-derivatives","BTCF0:USTF0",1739255923454,0.20336891,98398.0,98394.0,0.01117396]
["bitfinex-derivatives","BTCF0:USTF0",1739255923654,0.20336891,98398.0,98395.0,0.01117396]
["bitfinex-derivatives","BTCF0:USTF0",1739255923856,0.20336891,98398.0,98396.0,0.01117396]
["bitfinex-derivatives","BTCF0:USTF0",1739255924157,0.20336891,98398.0,98397.0,0.01117396]
["bitfinex-derivatives","BTCF0:USTF0",1739255926161,0.20336891,98398.0,98397.0,0.01111825]
["bitfinex-derivatives","BTCF0:USTF0",1739255926661,0.20336891,98398.0,98397.0,0.01711825]
["bitfinex-derivatives","BTCF0:USTF0",1739255927356,0.20336891,98398.0,98397.0,0.01811825]
["bitfinex-derivatives","BTCF0:USTF0",1739255928662,0.20336891,98398.0,98397.0,0.01813917]
["bitfinex-derivatives","BTCF0:USTF0",1739255938662,0.20336891,98398.0,98397.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1739255938865,0.20336891,98398.0,98397.0,0.03637248]
["bitfinex-derivatives","BTCF0:USTF0",1739255939967,0.20336891,98398.0,98397.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1739255940673,0.20336891,98398.0,98397.0,0.02832005]
["bitfinex-derivatives","BTCF0:USTF0",1739255946375,0.20336891,98398.0,98397.0,0.02811887]
["bitfinex-derivatives","BTCF0:USTF0",1739255958679,0.20336891,98398.0,98397.0,0.01807138]
["bitfinex-derivatives","BTCF0:USTF0",1739255959190,0.20336891,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255963794,0.20336891,98398.0,98397.0,0.18966473]
["bitfinex-derivatives","BTCF0:USTF0",1739255966483,0.20336891,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255967391,0.56416891,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255969388,0.20336891,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255970289,0.20332605,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255972589,0.20336891,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255981486,0.00014301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739255997611,0.00014301,98398.0,98397.0,0.18969368]
["bitfinex-derivatives","BTCF0:USTF0",1739256000511,0.00014301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256012917,0.36094301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256014814,0.00014301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256015118,0.36094301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256015617,0.57884301,98398.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256020424,0.203256,98383.0,98382.0,0.18273958]
["bitfinex-derivatives","BTCF0:USTF0",1739256020618,0.631976,98383.0,98382.0,0.18273958]
["bitfinex-derivatives","BTCF0:USTF0",1739256021518,0.631976,98383.0,98382.0,0.19773958]
["bitfinex-derivatives","BTCF0:USTF0",1739256022019,0.631976,98383.0,98382.0,0.20373958]
["bitfinex-derivatives","BTCF0:USTF0",1739256022927,0.631976,98383.0,98382.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739256032423,0.849876,98383.0,98382.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739256032628,0.2032622,98380.0,98379.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1739256033129,0.2032622,98380.0,98379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739256033816,0.2032622,98380.0,98379.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1739256034232,0.2032622,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256034617,0.5640622,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256039733,0.6319822,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256045432,0.5640622,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256051940,0.2032622,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256052131,0.9248622,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256056038,0.9927822,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256057045,1.00276506,98380.0,98379.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1739256060151,0.79950286,98380.0,98364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739256060344,0.3608,98366.0,98364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739256060645,0.5640911,98366.0,98364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739256061448,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256062140,0.5640911,98366.0,98365.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739256062341,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256068850,0.2042911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256069050,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256078665,0.5650911,98366.0,98365.0,0.23313958]
["bitfinex-derivatives","BTCF0:USTF0",1739256081859,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256088853,0.2042911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256089058,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256095571,0.5650911,98366.0,98365.0,0.29392313]
["bitfinex-derivatives","BTCF0:USTF0",1739256098666,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256099868,0.2042911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256100060,0.5650911,98366.0,98365.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739256110070,0.5650911,98366.0,98365.0,0.23343505]
["bitfinex-derivatives","BTCF0:USTF0",1739256111069,0.5650911,98366.0,98365.0,0.20203505]
["bitfinex-derivatives","BTCF0:USTF0",1739256112067,0.57502799,98366.0,98365.0,0.20203505]
["bitfinex-derivatives","BTCF0:USTF0",1739256113465,0.21422799,98366.0,98365.0,0.20203505]
["bitfinex-derivatives","BTCF0:USTF0",1739256113665,0.57502799,98366.0,98365.0,0.20203505]
["bitfinex-derivatives","BTCF0:USTF0",1739256114567,0.21422799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256114767,0.57502799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256117576,0.21422799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256117775,0.57502799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256122877,0.21422799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256123080,0.57502799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256123680,0.21422799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256123884,0.57502799,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256126077,0.5650911,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256128686,0.57507265,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256135306,0.5650911,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256137107,0.0001525,98375.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256137307,0.0001525,98375.0,98365.0,0.253593]
["bitfinex-derivatives","BTCF0:USTF0",1739256137508,0.2032797,98372.0,98365.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739256137716,0.2032842,98370.0,98366.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1739256138210,0.2032889,98368.0,98366.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1739256139313,0.2032911,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256139505,0.2032911,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256139708,0.2032911,98366.0,98364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739256140811,0.2032911,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256141117,0.2042911,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256141618,0.2052911,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256142513,0.2052911,98366.0,98365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739256143209,0.2052911,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256155229,0.002,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256155430,0.002,98366.0,98365.0,0.03171204]
["bitfinex-derivatives","BTCF0:USTF0",1739256155614,0.002,98366.0,98365.0,0.35171204]
["bitfinex-derivatives","BTCF0:USTF0",1739256156219,0.002,98366.0,98365.0,0.03171204]
["bitfinex-derivatives","BTCF0:USTF0",1739256156716,0.002,98366.0,98365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739256156912,0.002,98366.0,98365.0,0.03171182]
["bitfinex-derivatives","BTCF0:USTF0",1739256158531,0.0001525,98375.0,98374.0,0.2032745]
["bitfinex-derivatives","BTCF0:USTF0",1739256159726,0.0011525,98375.0,98374.0,0.2192745]
["bitfinex-derivatives","BTCF0:USTF0",1739256164026,0.0011525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256165129,0.01129719,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256173045,0.37209719,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256173636,0.40529719,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256175442,0.04449719,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256175747,0.40529719,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256181541,0.3951525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256182746,0.3619525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256189355,0.0011525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256189553,0.3619525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256195861,0.0011525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256196452,0.0011525,98375.0,98374.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1739256197560,0.0011525,98375.0,98374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739256201668,0.21942498,98395.0,98374.0,0.38951038]
["bitfinex-derivatives","BTCF0:USTF0",1739256201859,0.05471194,98390.0,98387.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1739256202049,0.21942498,98395.0,98379.0,0.2032635]
["bitfinex-derivatives","BTCF0:USTF0",1739256202255,0.2032456,98388.0,98374.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1739256202456,0.05471194,98384.0,98383.0,0.2032559]
["bitfinex-derivatives","BTCF0:USTF0",1739256202658,0.0316,98387.0,98384.0,0.2032532]
["bitfinex-derivatives","BTCF0:USTF0",1739256203879,0.0326,98387.0,98384.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739256204381,0.2032498,98386.0,98384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256205478,0.2032498,98386.0,98380.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1739256205683,0.2042498,98386.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256206178,0.2042498,98386.0,98384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256206479,0.2042498,98386.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256206676,0.2042498,98386.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256207479,0.3608,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256207675,0.2042498,98386.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256207876,0.3608,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256208667,0.3608,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256209771,0.3608,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256209972,0.3618,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256215176,0.001,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256218582,0.01140081,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256218785,0.001,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256221689,0.01113797,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256226099,0.001,98385.0,98384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256238903,0.001,98385.0,98384.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739256239303,0.001,98385.0,98384.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739256239909,0.001,98385.0,98384.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739256259425,0.001,98385.0,98384.0,0.08380956]
["bitfinex-derivatives","BTCF0:USTF0",1739256261332,0.00010015,98393.0,98392.0,0.2032374]
["bitfinex-derivatives","BTCF0:USTF0",1739256261526,0.00010015,98393.0,98392.0,0.21594593]
["bitfinex-derivatives","BTCF0:USTF0",1739256262631,0.00110015,98393.0,98392.0,0.21594593]
["bitfinex-derivatives","BTCF0:USTF0",1739256262831,0.00110015,98393.0,98392.0,0.2159459]
["bitfinex-derivatives","BTCF0:USTF0",1739256263726,0.00210015,98393.0,98392.0,0.2159459]
["bitfinex-derivatives","BTCF0:USTF0",1739256263923,0.00210015,98393.0,98392.0,0.2032374]
["bitfinex-derivatives","BTCF0:USTF0",1739256268026,0.00210015,98393.0,98392.0,0.21417746]
["bitfinex-derivatives","BTCF0:USTF0",1739256268935,0.00210015,98393.0,98392.0,0.21425149]
["bitfinex-derivatives","BTCF0:USTF0",1739256269433,0.00210015,98393.0,98392.0,0.21425129]
["bitfinex-derivatives","BTCF0:USTF0",1739256275628,0.00214124,98393.0,98392.0,0.21425129]
["bitfinex-derivatives","BTCF0:USTF0",1739256275830,0.00214124,98393.0,98392.0,0.21417532]
["bitfinex-derivatives","BTCF0:USTF0",1739256277536,0.00214124,98393.0,98392.0,0.21413807]
["bitfinex-derivatives","BTCF0:USTF0",1739256283737,0.00214124,98393.0,98392.0,0.21431004]
["bitfinex-derivatives","BTCF0:USTF0",1739256285936,0.00214124,98393.0,98392.0,0.21439283]
["bitfinex-derivatives","BTCF0:USTF0",1739256289147,0.00214124,98393.0,98392.0,0.23227314]
["bitfinex-derivatives","BTCF0:USTF0",1739256289746,0.00214124,98393.0,98392.0,0.24498174]
["bitfinex-derivatives","BTCF0:USTF0",1739256291050,0.00214124,98393.0,98392.0,0.56498174]
["bitfinex-derivatives","BTCF0:USTF0",1739256291250,0.00214124,98393.0,98392.0,0.24498174]
["bitfinex-derivatives","BTCF0:USTF0",1739256292043,0.00214124,98393.0,98392.0,0.24516103]
["bitfinex-derivatives","BTCF0:USTF0",1739256292655,0.00214124,98393.0,98392.0,0.24515813]
["bitfinex-derivatives","BTCF0:USTF0",1739256294351,0.00214124,98393.0,98392.0,0.24516019]
["bitfinex-derivatives","BTCF0:USTF0",1739256298352,0.00214124,98393.0,98392.0,0.69991062]
["bitfinex-derivatives","BTCF0:USTF0",1739256299758,0.00214124,98393.0,98392.0,0.70004042]
["bitfinex-derivatives","BTCF0:USTF0",1739256300947,0.00214124,98393.0,98392.0,0.68733219]
["bitfinex-derivatives","BTCF0:USTF0",1739256301148,0.00214124,98393.0,98392.0,1.06450733]
["bitfinex-derivatives","BTCF0:USTF0",1739256301754,0.00214124,98393.0,98392.0,1.08039257]
["bitfinex-derivatives","BTCF0:USTF0",1739256302063,0.00214124,98393.0,98392.0,1.10072568]
["bitfinex-derivatives","BTCF0:USTF0",1739256302254,0.1,98400.0,98392.0,1.10072568]
["bitfinex-derivatives","BTCF0:USTF0",1739256302559,0.1,98400.0,98393.0,0.06238566]
["bitfinex-derivatives","BTCF0:USTF0",1739256302759,0.1,98400.0,98394.0,0.06238566]
["bitfinex-derivatives","BTCF0:USTF0",1739256302950,0.1,98400.0,98395.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256303153,0.1,98400.0,98392.0,1.03918002]
["bitfinex-derivatives","BTCF0:USTF0",1739256303154,0.1,98400.0,98396.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256303355,0.101,98400.0,98397.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256303557,0.101,98400.0,98398.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256303757,0.102,98400.0,98399.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256304058,0.102,98400.0,98399.0,0.05296119]
["bitfinex-derivatives","BTCF0:USTF0",1739256304259,0.105,98400.0,98399.0,0.05296119]
["bitfinex-derivatives","BTCF0:USTF0",1739256305061,0.105,98400.0,98399.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256305259,0.104,98400.0,98399.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256305557,0.106,98400.0,98399.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256305965,0.1,98400.0,98399.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1739256306149,0.109,98400.0,98399.0,0.03034436]
["bitfinex-derivatives","BTCF0:USTF0",1739256306561,0.109,98400.0,98399.0,0.48509479]
["bitfinex-derivatives","BTCF0:USTF0",1739256307061,0.109,98400.0,98399.0,0.51596013]
["bitfinex-derivatives","BTCF0:USTF0",1739256307456,0.0308,98404.0,98401.0,0.2032185]
["bitfinex-derivatives","BTCF0:USTF0",1739256307655,0.0308,98404.0,98402.0,0.01128603]
["bitfinex-derivatives","BTCF0:USTF0",1739256307967,0.0308,98404.0,98403.0,0.01128603]
["bitfinex-derivatives","BTCF0:USTF0",1739256308264,0.0308,98404.0,98403.0,0.02936735]
["bitfinex-derivatives","BTCF0:USTF0",1739256309166,0.0318,98404.0,98403.0,0.02936735]
["bitfinex-derivatives","BTCF0:USTF0",1739256309761,0.0318,98404.0,98403.0,0.03336735]
["bitfinex-derivatives","BTCF0:USTF0",1739256309965,0.0318,98404.0,98403.0,0.49911778]
["bitfinex-derivatives","BTCF0:USTF0",1739256310166,0.0318,98404.0,98403.0,0.48103646]
["bitfinex-derivatives","BTCF0:USTF0",1739256312167,0.0318,98404.0,98403.0,0.49492608]
["bitfinex-derivatives","BTCF0:USTF0",1739256312475,0.0318,98404.0,98403.0,0.49792608]
["bitfinex-derivatives","BTCF0:USTF0",1739256312871,0.0318,98404.0,98403.0,0.49692608]
["bitfinex-derivatives","BTCF0:USTF0",1739256313064,0.0308,98404.0,98403.0,0.48692608]
["bitfinex-derivatives","BTCF0:USTF0",1739256313262,0.0318,98404.0,98403.0,0.52996478]
["bitfinex-derivatives","BTCF0:USTF0",1739256313566,0.3863,98412.0,98403.0,0.09109759]
["bitfinex-derivatives","BTCF0:USTF0",1739256313769,0.418,98412.0,98408.0,0.2032024]
["bitfinex-derivatives","BTCF0:USTF0",1739256314073,0.418,98412.0,98410.0,0.2032003]
["bitfinex-derivatives","BTCF0:USTF0",1739256314374,0.418,98412.0,98411.0,0.03013512]
["bitfinex-derivatives","BTCF0:USTF0",1739256314960,0.0255,98412.0,98411.0,0.03013512]
["bitfinex-derivatives","BTCF0:USTF0",1739256315169,0.0608,98420.0,98419.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739256315369,0.0608,98420.0,98419.0,0.21477186]
["bitfinex-derivatives","BTCF0:USTF0",1739256315571,0.2511,98423.0,98421.0,0.2031765]
["bitfinex-derivatives","BTCF0:USTF0",1739256315770,0.2511,98423.0,98422.0,0.03000453]
["bitfinex-derivatives","BTCF0:USTF0",1739256315965,0.0332,98423.0,98422.0,0.03000453]
["bitfinex-derivatives","BTCF0:USTF0",1739256316173,0.0608,98432.0,98422.0,0.03000453]
["bitfinex-derivatives","BTCF0:USTF0",1739256316374,0.0332,98437.0,98433.0,0.2031528]
["bitfinex-derivatives","BTCF0:USTF0",1739256316565,0.0332,98437.0,98433.0,0.23329804]
["bitfinex-derivatives","BTCF0:USTF0",1739256317073,0.0332,98437.0,98433.0,0.23330414]
["bitfinex-derivatives","BTCF0:USTF0",1739256317382,0.0332,98437.0,98433.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1739256317675,0.0332,98437.0,98434.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1739256317871,0.0332,98437.0,98435.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1739256318069,0.0332,98437.0,98436.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1739256318787,0.3608,98442.0,98436.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1739256318975,0.0325,98449.0,98437.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1739256319171,0.0325,98449.0,98437.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1739256319387,0.0325,98449.0,98437.0,0.04462433]
["bitfinex-derivatives","BTCF0:USTF0",1739256319673,0.0325,98449.0,98437.0,0.06050225]
["bitfinex-derivatives","BTCF0:USTF0",1739256320178,0.00252428,98438.0,98437.0,0.06050225]
["bitfinex-derivatives","BTCF0:USTF0",1739256320678,0.00252428,98438.0,98437.0,0.06009399]
["bitfinex-derivatives","BTCF0:USTF0",1739256321272,0.00252428,98438.0,98437.0,0.02706606]
["bitfinex-derivatives","BTCF0:USTF0",1739256321672,0.00152428,98438.0,98437.0,0.03206606]
["bitfinex-derivatives","BTCF0:USTF0",1739256321869,0.00152428,98438.0,98437.0,0.01618814]
["bitfinex-derivatives","BTCF0:USTF0",1739256322067,0.00152428,98438.0,98437.0,0.01818814]
["bitfinex-derivatives","BTCF0:USTF0",1739256322481,0.00152428,98438.0,98437.0,0.01618814]
["bitfinex-derivatives","BTCF0:USTF0",1739256322678,0.00152428,98438.0,98437.0,0.01818814]
["bitfinex-derivatives","BTCF0:USTF0",1739256323083,0.00152428,98438.0,98437.0,0.01118814]
["bitfinex-derivatives","BTCF0:USTF0",1739256323386,0.00152428,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256323683,0.06562428,98438.0,98428.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256323882,0.3608,98429.0,98428.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256324081,0.3608,98436.0,98428.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256325285,0.2031539,98433.0,98428.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256325674,0.2031539,98433.0,98428.0,0.24827762]
["bitfinex-derivatives","BTCF0:USTF0",1739256325876,0.2031539,98433.0,98428.0,0.25027762]
["bitfinex-derivatives","BTCF0:USTF0",1739256327484,0.2031539,98433.0,98428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256328387,0.2031539,98433.0,98428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256328986,0.12033622,98438.0,98428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256328987,0.00152428,98438.0,98435.0,0.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1739256330287,0.00252428,98438.0,98435.0,0.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1739256330588,0.00252428,98438.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256330775,0.00252428,98438.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256330776,0.3608,98434.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256330983,0.2031693,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256331390,0.2341693,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256332078,0.0635,98437.0,98433.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256332278,0.0945,98437.0,98433.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256332679,0.0945,98437.0,98435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256333591,0.0945,98437.0,98433.0,0.18302486]
["bitfinex-derivatives","BTCF0:USTF0",1739256334182,0.2031466,98436.0,98433.0,0.18302486]
["bitfinex-derivatives","BTCF0:USTF0",1739256334402,0.5639507,98435.0,98433.0,0.18302486]
["bitfinex-derivatives","BTCF0:USTF0",1739256334595,0.5639507,98435.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256335092,0.203156,98432.0,98425.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256335281,0.3608,98426.0,98425.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256336378,0.3608,98426.0,98425.0,0.18302486]
["bitfinex-derivatives","BTCF0:USTF0",1739256336581,0.3608,98426.0,98425.0,0.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1739256336776,0.3608,98426.0,98425.0,0.18402486]
["bitfinex-derivatives","BTCF0:USTF0",1739256336993,0.3608,98426.0,98425.0,0.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1739256337689,0.5639672,98426.0,98425.0,0.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1739256337998,0.5639672,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739256339079,0.5709672,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256339386,0.5709672,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256339693,0.5709672,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256339881,0.5739672,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256340891,0.6416472,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256342388,0.2032106,98405.0,98404.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256342589,0.5640106,98405.0,98404.0,0.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1739256343987,0.5640106,98405.0,98404.0,0.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1739256345083,0.5650106,98405.0,98404.0,0.19302486]
["bitfinex-derivatives","BTCF0:USTF0",1739256345294,0.5650106,98405.0,98404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739256348590,0.5650106,98405.0,98395.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256348591,0.2032292,98396.0,98395.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256348797,0.5640292,98396.0,98395.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256348998,0.6317092,98396.0,98395.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256350088,0.6317092,98396.0,98395.0,0.00615242]
["bitfinex-derivatives","BTCF0:USTF0",1739256351400,0.6327092,98396.0,98395.0,0.02015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256354390,0.2032622,98380.0,98379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739256354702,0.5640622,98380.0,98379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739256355697,0.5660622,98380.0,98379.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739256356292,0.5660622,98380.0,98379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256357393,0.6337422,98380.0,98379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256357597,0.9945422,98380.0,98379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256358686,0.9935422,98380.0,98379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256358890,0.9955422,98380.0,98378.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1739256359299,0.9945422,98380.0,98378.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1739256359598,0.9935422,98380.0,98378.0,0.18354943]
["bitfinex-derivatives","BTCF0:USTF0",1739256360294,0.2032808,98371.0,98356.0,0.12262147]
["bitfinex-derivatives","BTCF0:USTF0",1739256360493,0.3608,98371.0,98356.0,0.05842147]
["bitfinex-derivatives","BTCF0:USTF0",1739256360698,0.5641098,98357.0,98356.0,0.05842147]
["bitfinex-derivatives","BTCF0:USTF0",1739256360999,0.6317898,98357.0,98356.0,0.05842147]
["bitfinex-derivatives","BTCF0:USTF0",1739256361907,0.6317898,98357.0,98356.0,0.06242147]
["bitfinex-derivatives","BTCF0:USTF0",1739256362095,0.3608,98357.0,98356.0,0.06242147]
["bitfinex-derivatives","BTCF0:USTF0",1739256362602,0.3608,98357.0,98356.0,0.05842147]
["bitfinex-derivatives","BTCF0:USTF0",1739256362791,0.3628,98357.0,98356.0,0.06242147]
["bitfinex-derivatives","BTCF0:USTF0",1739256363103,0.3628,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739256364996,0.00015251,98366.0,98365.0,0.2032932]
["bitfinex-derivatives","BTCF0:USTF0",1739256365198,0.3608,98383.0,98375.0,0.2032721]
["bitfinex-derivatives","BTCF0:USTF0",1739256365390,0.3608,98383.0,98376.0,0.1076107]
["bitfinex-derivatives","BTCF0:USTF0",1739256365593,0.3608,98383.0,98377.0,0.0127107]
["bitfinex-derivatives","BTCF0:USTF0",1739256365800,0.3608,98383.0,98378.0,0.0127107]
["bitfinex-derivatives","BTCF0:USTF0",1739256365995,0.3608,98383.0,98379.0,0.0127107]
["bitfinex-derivatives","BTCF0:USTF0",1739256366196,0.3608,98383.0,98376.0,0.2981696]
["bitfinex-derivatives","BTCF0:USTF0",1739256366403,0.3608,98383.0,98377.0,0.01271023]
["bitfinex-derivatives","BTCF0:USTF0",1739256366702,0.3608,98383.0,98378.0,0.01271023]
["bitfinex-derivatives","BTCF0:USTF0",1739256366901,0.3608,98383.0,98379.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256367091,0.3608,98383.0,98380.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256367092,0.3618,98383.0,98380.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256367297,0.3618,98383.0,98376.0,0.2981696]
["bitfinex-derivatives","BTCF0:USTF0",1739256367601,0.3618,98383.0,98377.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256367804,0.3618,98383.0,98378.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256368102,0.3618,98383.0,98379.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256368298,0.3628,98383.0,98380.0,0.0127101]
["bitfinex-derivatives","BTCF0:USTF0",1739256368498,0.3618,98383.0,98376.0,0.3001696]
["bitfinex-derivatives","BTCF0:USTF0",1739256368698,0.3618,98383.0,98377.0,0.01671009]
["bitfinex-derivatives","BTCF0:USTF0",1739256369005,0.3618,98383.0,98378.0,0.01571009]
["bitfinex-derivatives","BTCF0:USTF0",1739256369195,0.3618,98383.0,98379.0,0.01671009]
["bitfinex-derivatives","BTCF0:USTF0",1739256369397,0.001,98383.0,98380.0,0.01271009]
["bitfinex-derivatives","BTCF0:USTF0",1739256369600,0.001,98383.0,98381.0,0.21596869]
["bitfinex-derivatives","BTCF0:USTF0",1739256369793,0.001,98383.0,98382.0,0.01271009]
["bitfinex-derivatives","BTCF0:USTF0",1739256370106,0.001,98383.0,98382.0,0.21596819]
["bitfinex-derivatives","BTCF0:USTF0",1739256371697,0.001,98383.0,98382.0,0.22678311]
["bitfinex-derivatives","BTCF0:USTF0",1739256371891,0.001,98383.0,98382.0,0.21596819]
["bitfinex-derivatives","BTCF0:USTF0",1739256372092,0.001,98383.0,98382.0,0.22096819]
["bitfinex-derivatives","BTCF0:USTF0",1739256372501,0.001,98383.0,98382.0,0.21796772]
["bitfinex-derivatives","BTCF0:USTF0",1739256372701,0.001,98383.0,98382.0,0.22096772]
["bitfinex-derivatives","BTCF0:USTF0",1739256373201,0.001,98383.0,98382.0,0.21896772]
["bitfinex-derivatives","BTCF0:USTF0",1739256373396,0.001,98383.0,98382.0,0.22096772]
["bitfinex-derivatives","BTCF0:USTF0",1739256374811,0.001,98383.0,98382.0,0.22196772]
["bitfinex-derivatives","BTCF0:USTF0",1739256375000,0.001,98383.0,98382.0,0.2092581]
["bitfinex-derivatives","BTCF0:USTF0",1739256375200,0.001,98383.0,98382.0,0.22196777]
["bitfinex-derivatives","BTCF0:USTF0",1739256376607,0.001,98383.0,98382.0,0.22096777]
["bitfinex-derivatives","BTCF0:USTF0",1739256377602,0.001,98383.0,98382.0,0.23177992]
["bitfinex-derivatives","BTCF0:USTF0",1739256378002,0.00015251,98391.0,98382.0,0.02852182]
["bitfinex-derivatives","BTCF0:USTF0",1739256378203,0.00015251,98391.0,98384.0,0.2032537]
["bitfinex-derivatives","BTCF0:USTF0",1739256378406,0.00015251,98391.0,98385.0,0.01081215]
["bitfinex-derivatives","BTCF0:USTF0",1739256378607,0.00015251,98391.0,98386.0,0.01081215]
["bitfinex-derivatives","BTCF0:USTF0",1739256378911,0.00015251,98391.0,98387.0,0.01081215]
["bitfinex-derivatives","BTCF0:USTF0",1739256379105,0.00015251,98391.0,98384.0,0.2032537]
["bitfinex-derivatives","BTCF0:USTF0",1739256379304,0.3608,98389.0,98380.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256379615,0.2032623,98380.0,98379.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256380104,0.2336623,98380.0,98379.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256380304,0.4515623,98380.0,98379.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256381712,0.4525623,98380.0,98379.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1739256382305,0.2493,98380.0,98363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739256382506,0.5640788,98372.0,98363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739256383713,0.5640788,98372.0,98371.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1739256384610,0.5640788,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256386013,0.3608,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256390809,0.3915,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256399316,0.0307,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256399512,0.3915,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256400517,0.3608,98372.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256404217,0.2032785,98373.0,98371.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1739256405316,0.2032785,98373.0,98371.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1739256407622,0.3608,98376.0,98374.0,0.2032728]
["bitfinex-derivatives","BTCF0:USTF0",1739256407820,0.3608,98376.0,98375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739256408820,0.3618,98376.0,98375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739256409520,0.3608,98376.0,98375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739256409729,0.3628,98376.0,98375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739256414323,0.566071,98376.0,98374.0,0.21356641]
["bitfinex-derivatives","BTCF0:USTF0",1739256415036,0.2032767,98373.0,98372.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256415326,0.2032767,98373.0,98372.0,0.31737736]
["bitfinex-derivatives","BTCF0:USTF0",1739256415532,0.2032767,98373.0,98372.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256417334,0.2032767,98373.0,98372.0,0.30566612]
["bitfinex-derivatives","BTCF0:USTF0",1739256417532,0.2032767,98373.0,98372.0,0.30666612]
["bitfinex-derivatives","BTCF0:USTF0",1739256421328,0.2032767,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256422328,0.2042767,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256424539,0.2032767,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256424742,0.2032767,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256424941,0.2032767,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256425130,0.0329,98375.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256425328,0.001,98373.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256426333,0.001,98373.0,98372.0,0.2032772]
["bitfinex-derivatives","BTCF0:USTF0",1739256426533,0.001,98373.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256427539,0.0329,98375.0,98372.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1739256428137,0.0329,98375.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256428333,0.0329,98375.0,98372.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1739256429946,0.0329,98375.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256430149,0.0339,98375.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256430852,0.0329,98375.0,98372.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739256431150,0.0329,98375.0,98372.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1739256431447,0.3608,98376.0,98374.0,0.2032746]
["bitfinex-derivatives","BTCF0:USTF0",1739256431748,0.001,98375.0,98374.0,0.2032746]
["bitfinex-derivatives","BTCF0:USTF0",1739256432745,0.36132001,98384.0,98374.0,0.01271073]
["bitfinex-derivatives","BTCF0:USTF0",1739256432944,0.36132001,98384.0,98373.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739256432945,0.3608,98384.0,98382.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739256433747,0.00015251,98391.0,98388.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1739256435054,0.01215251,98391.0,98390.0,0.2032416]
["bitfinex-derivatives","BTCF0:USTF0",1739256435943,0.01615251,98391.0,98390.0,0.2032416]
["bitfinex-derivatives","BTCF0:USTF0",1739256436555,0.01815251,98391.0,98390.0,0.2042416]
["bitfinex-derivatives","BTCF0:USTF0",1739256440747,0.01815251,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256455257,0.01815251,98391.0,98390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1739256456161,0.01815251,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256470464,0.203254,98384.0,98383.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256470775,0.564054,98384.0,98383.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256471070,0.2032622,98380.0,98379.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256472367,0.2032622,98380.0,98379.0,0.30566612]
["bitfinex-derivatives","BTCF0:USTF0",1739256472572,0.2082622,98380.0,98379.0,0.30566612]
["bitfinex-derivatives","BTCF0:USTF0",1739256472969,0.5700622,98380.0,98379.0,0.30566612]
["bitfinex-derivatives","BTCF0:USTF0",1739256474771,0.58037847,98380.0,98379.0,0.30566612]
["bitfinex-derivatives","BTCF0:USTF0",1739256475172,0.2032787,98372.0,98360.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1739256475468,0.5640787,98372.0,98360.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1739256475769,0.7819787,98372.0,98360.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1739256476567,0.5787,98372.0,98356.0,0.24360073]
["bitfinex-derivatives","BTCF0:USTF0",1739256476765,0.3608,98362.0,98356.0,0.24360073]
["bitfinex-derivatives","BTCF0:USTF0",1739256477876,0.3608,98362.0,98356.0,0.25356683]
["bitfinex-derivatives","BTCF0:USTF0",1739256478587,0.3618,98362.0,98356.0,0.25456683]
["bitfinex-derivatives","BTCF0:USTF0",1739256478876,0.3618,98362.0,98356.0,0.25956683]
["bitfinex-derivatives","BTCF0:USTF0",1739256479973,0.3628,98362.0,98356.0,0.25956683]
["bitfinex-derivatives","BTCF0:USTF0",1739256481281,0.3628,98362.0,98358.0,0.2033072]
["bitfinex-derivatives","BTCF0:USTF0",1739256482479,0.3628,98362.0,98358.0,0.2053072]
["bitfinex-derivatives","BTCF0:USTF0",1739256482982,0.3618,98362.0,98358.0,0.2103072]
["bitfinex-derivatives","BTCF0:USTF0",1739256483977,0.001,98362.0,98360.0,0.2033029]
["bitfinex-derivatives","BTCF0:USTF0",1739256484175,0.00015251,98369.0,98361.0,0.01271264]
["bitfinex-derivatives","BTCF0:USTF0",1739256484375,0.00015251,98369.0,98359.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739256484376,0.00015251,98369.0,98367.0,0.2032888]
["bitfinex-derivatives","BTCF0:USTF0",1739256484570,0.00015251,98369.0,98368.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1739256485374,0.00015251,98369.0,98367.0,0.2032888]
["bitfinex-derivatives","BTCF0:USTF0",1739256485574,0.00015251,98369.0,98367.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1739256486078,0.00015251,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256487082,0.00115251,98369.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256488470,0.00115251,98369.0,98368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739256488682,0.00115251,98369.0,98368.0,0.01327735]
["bitfinex-derivatives","BTCF0:USTF0",1739256488877,0.00115251,98369.0,98368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739256489087,0.00115251,98369.0,98368.0,0.0177116]
["bitfinex-derivatives","BTCF0:USTF0",1739256489287,0.3608,98381.0,98376.0,0.2032691]
["bitfinex-derivatives","BTCF0:USTF0",1739256489483,0.3608,98381.0,98377.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739256489685,0.2179,98387.0,98377.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739256489877,0.2179,98387.0,98384.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739256491285,0.2269,98387.0,98384.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739256491685,0.2299,98387.0,98384.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739256492084,0.2299,98387.0,98383.0,0.203255]
["bitfinex-derivatives","BTCF0:USTF0",1739256492085,0.012,98387.0,98383.0,0.203255]
["bitfinex-derivatives","BTCF0:USTF0",1739256492576,0.012,98387.0,98377.0,0.07112744]
["bitfinex-derivatives","BTCF0:USTF0",1739256492781,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256493495,0.011,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256495191,0.011,98387.0,98386.0,0.01270924]
["bitfinex-derivatives","BTCF0:USTF0",1739256495392,0.012,98387.0,98386.0,0.01270924]
["bitfinex-derivatives","BTCF0:USTF0",1739256495593,0.01,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256496189,0.009,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256496383,0.013,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256496788,0.009,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256497099,0.013,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256497795,0.003,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256497994,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256501212,0.012,98387.0,98386.0,0.01270924]
["bitfinex-derivatives","BTCF0:USTF0",1739256501401,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256501602,0.012,98387.0,98386.0,0.01270923]
["bitfinex-derivatives","BTCF0:USTF0",1739256501798,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256502414,0.013,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256502901,0.009,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256503101,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256503302,0.013,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256504207,0.012,98387.0,98385.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1739256514009,0.012,98387.0,98383.0,0.24360073]
["bitfinex-derivatives","BTCF0:USTF0",1739256516016,0.011,98387.0,98383.0,0.24360073]
["bitfinex-derivatives","BTCF0:USTF0",1739256516424,0.011,98387.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256516425,0.2032525,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256517615,0.2052525,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256518727,0.2122525,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256519425,0.2122525,98385.0,98379.0,0.44766493]
["bitfinex-derivatives","BTCF0:USTF0",1739256519625,0.2122525,98385.0,98380.0,0.01270986]
["bitfinex-derivatives","BTCF0:USTF0",1739256519826,0.2122525,98385.0,98381.0,0.01270986]
["bitfinex-derivatives","BTCF0:USTF0",1739256520027,0.2122525,98385.0,98380.0,0.24360073]
["bitfinex-derivatives","BTCF0:USTF0",1739256520221,0.2122525,98385.0,98381.0,0.01270984]
["bitfinex-derivatives","BTCF0:USTF0",1739256520423,0.2052525,98385.0,98381.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1739256520732,0.2092525,98385.0,98381.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1739256521231,0.2102525,98385.0,98381.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1739256522130,0.2052525,98385.0,98381.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1739256522326,0.2112525,98385.0,98381.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1739256523420,0.2112525,98385.0,98381.0,0.50792632]
["bitfinex-derivatives","BTCF0:USTF0",1739256525028,0.008,98385.0,98381.0,0.30466612]
["bitfinex-derivatives","BTCF0:USTF0",1739256525426,0.008,98385.0,98382.0,0.0127098]
["bitfinex-derivatives","BTCF0:USTF0",1739256525627,0.008,98385.0,98384.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1739256526532,0.009,98385.0,98384.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1739256526831,0.009,98385.0,98384.0,0.21596345]
["bitfinex-derivatives","BTCF0:USTF0",1739256527028,0.01,98385.0,98384.0,0.21596345]
["bitfinex-derivatives","BTCF0:USTF0",1739256527223,0.01,98385.0,98384.0,0.01270945]
["bitfinex-derivatives","BTCF0:USTF0",1739256527924,0.01,98385.0,98378.0,0.2032663]
["bitfinex-derivatives","BTCF0:USTF0",1739256528127,0.01,98385.0,98379.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256528326,0.003,98385.0,98380.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256528534,0.011,98385.0,98381.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256528833,0.011,98385.0,98382.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256529028,0.009,98385.0,98383.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256529229,0.005,98385.0,98378.0,0.2042663]
["bitfinex-derivatives","BTCF0:USTF0",1739256529430,0.005,98385.0,98379.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256529736,0.006,98385.0,98380.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256529932,0.002,98385.0,98381.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256530133,0.009,98385.0,98382.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256530332,0.008,98385.0,98383.0,0.01270961]
["bitfinex-derivatives","BTCF0:USTF0",1739256530534,0.008,98385.0,98378.0,0.50877242]
["bitfinex-derivatives","BTCF0:USTF0",1739256530844,0.008,98385.0,98379.0,0.01270969]
["bitfinex-derivatives","BTCF0:USTF0",1739256531021,0.008,98385.0,98380.0,0.01270969]
["bitfinex-derivatives","BTCF0:USTF0",1739256531226,0.008,98385.0,98381.0,0.01270969]
["bitfinex-derivatives","BTCF0:USTF0",1739256531421,0.008,98385.0,98382.0,0.01270969]
["bitfinex-derivatives","BTCF0:USTF0",1739256531631,0.008,98385.0,98384.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256531839,0.007,98385.0,98384.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256532038,0.002,98385.0,98384.0,3.28270914]
["bitfinex-derivatives","BTCF0:USTF0",1739256532343,0.008,98385.0,98384.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256533244,0.011,98385.0,98384.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256543343,0.011,98385.0,98384.0,3.28270935]
["bitfinex-derivatives","BTCF0:USTF0",1739256543837,0.3608,98394.0,98393.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1739256544833,0.00015251,98395.0,98393.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1739256545044,0.00015251,98395.0,98394.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739256545244,0.00015251,98395.0,98394.0,0.07700817]
["bitfinex-derivatives","BTCF0:USTF0",1739256545938,0.00615251,98395.0,98394.0,0.07700817]
["bitfinex-derivatives","BTCF0:USTF0",1739256546138,0.02015251,98395.0,98394.0,0.07700817]
["bitfinex-derivatives","BTCF0:USTF0",1739256546447,0.01415251,98395.0,98394.0,0.07700817]
["bitfinex-derivatives","BTCF0:USTF0",1739256546643,0.02015251,98395.0,98394.0,0.07800817]
["bitfinex-derivatives","BTCF0:USTF0",1739256547045,0.3608,98425.0,98394.0,0.07800817]
["bitfinex-derivatives","BTCF0:USTF0",1739256547231,0.3608,98425.0,98412.0,0.5639961]
["bitfinex-derivatives","BTCF0:USTF0",1739256547438,0.3608,98425.0,98412.0,0.89670427]
["bitfinex-derivatives","BTCF0:USTF0",1739256548131,0.00015196,98422.0,98412.0,0.89670427]
["bitfinex-derivatives","BTCF0:USTF0",1739256548645,0.19687716,98413.0,98412.0,0.89770427]
["bitfinex-derivatives","BTCF0:USTF0",1739256548945,0.19687716,98413.0,98412.0,0.89770128]
["bitfinex-derivatives","BTCF0:USTF0",1739256549145,0.014,98413.0,98412.0,0.89770128]
["bitfinex-derivatives","BTCF0:USTF0",1739256549539,0.018,98413.0,98412.0,0.89770128]
["bitfinex-derivatives","BTCF0:USTF0",1739256550443,0.018,98413.0,98412.0,0.90785297]
["bitfinex-derivatives","BTCF0:USTF0",1739256550942,0.018,98413.0,98412.0,0.90785299]
["bitfinex-derivatives","BTCF0:USTF0",1739256557552,0.00015196,98422.0,98412.0,0.70465689]
["bitfinex-derivatives","BTCF0:USTF0",1739256557853,0.2179,98436.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256558043,0.2179,98447.0,98426.0,0.08327487]
["bitfinex-derivatives","BTCF0:USTF0",1739256558252,0.2179,98447.0,98440.0,0.5031381]
["bitfinex-derivatives","BTCF0:USTF0",1739256558748,0.2179,98447.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256559047,0.2031298,98445.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256559354,0.2179,98447.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256559651,0.2031357,98442.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256560244,0.2031357,98442.0,98440.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739256561042,0.2031357,98442.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256561638,0.2031357,98442.0,98440.0,0.30999862]
["bitfinex-derivatives","BTCF0:USTF0",1739256568749,0.2031357,98442.0,98440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256568953,0.2031483,98436.0,98434.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256569157,0.3917,98435.0,98434.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1739256573055,0.00060001,98445.0,98443.0,0.2031308]
["bitfinex-derivatives","BTCF0:USTF0",1739256573262,0.2031162,98451.0,98443.0,0.2031308]
["bitfinex-derivatives","BTCF0:USTF0",1739256573645,0.2031162,98451.0,98444.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256573853,0.2031162,98451.0,98445.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256574157,0.2031162,98451.0,98446.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256574360,0.2031162,98451.0,98447.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256574660,0.2031162,98451.0,98448.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256574849,0.2031162,98451.0,98449.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256575049,0.2031162,98451.0,98450.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256575251,0.05464791,98470.0,98450.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256575554,0.0319,98468.0,98451.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256575754,0.0319,98468.0,98452.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1739256575954,0.2030868,98465.0,98456.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1739256576151,0.2030868,98465.0,98458.0,0.2031012]
["bitfinex-derivatives","BTCF0:USTF0",1739256576359,0.2030868,98465.0,98459.0,0.01115949]
["bitfinex-derivatives","BTCF0:USTF0",1739256576552,0.2030868,98465.0,98460.0,0.01115949]
["bitfinex-derivatives","BTCF0:USTF0",1739256576758,0.2030868,98465.0,98461.0,0.01115949]
["bitfinex-derivatives","BTCF0:USTF0",1739256576944,0.2030868,98465.0,98462.0,0.01115974]
["bitfinex-derivatives","BTCF0:USTF0",1739256577144,0.2030868,98465.0,98463.0,0.01115974]
["bitfinex-derivatives","BTCF0:USTF0",1739256577350,0.0319,98468.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256577669,0.2030992,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256577853,0.2030992,98459.0,98458.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1739256578051,0.3608,98463.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256578247,0.2031095,98454.0,98453.0,0.01119711]
["bitfinex-derivatives","BTCF0:USTF0",1739256578854,0.2031095,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256579252,0.2031136,98452.0,98451.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739256580747,0.2031136,98452.0,98451.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1739256580959,0.2031136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256581160,0.2031136,98452.0,98451.0,0.01326373]
["bitfinex-derivatives","BTCF0:USTF0",1739256581862,0.2031136,98452.0,98451.0,0.01326352]
["bitfinex-derivatives","BTCF0:USTF0",1739256583359,0.2031136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256583853,0.5639136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256588361,0.8639136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256588759,0.5639136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256591778,0.7818136,98452.0,98451.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256593269,0.7818136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256595669,1.1426136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256598473,0.4210136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256599077,1.1426136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256604281,1.2116536,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256604474,1.1426136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256608682,1.1426136,98452.0,98451.0,3.28340693]
["bitfinex-derivatives","BTCF0:USTF0",1739256608984,1.1426136,98452.0,98451.0,3.28340661]
["bitfinex-derivatives","BTCF0:USTF0",1739256609172,1.1426136,98452.0,98451.0,3.27215234]
["bitfinex-derivatives","BTCF0:USTF0",1739256609375,1.1426136,98452.0,98451.0,3.28340592]
["bitfinex-derivatives","BTCF0:USTF0",1739256609694,0.9247136,98452.0,98451.0,3.28340592]
["bitfinex-derivatives","BTCF0:USTF0",1739256609985,0.9247136,98452.0,98451.0,3.28355168]
["bitfinex-derivatives","BTCF0:USTF0",1739256610382,0.9247136,98452.0,98451.0,3.28354818]
["bitfinex-derivatives","BTCF0:USTF0",1739256611594,0.3608,98452.0,98451.0,3.30182304]
["bitfinex-derivatives","BTCF0:USTF0",1739256611889,0.2030914,98463.0,98451.0,3.66264787]
["bitfinex-derivatives","BTCF0:USTF0",1739256612082,0.2030914,98463.0,98452.0,0.12579528]
["bitfinex-derivatives","BTCF0:USTF0",1739256612284,0.2030914,98463.0,98453.0,0.01142109]
["bitfinex-derivatives","BTCF0:USTF0",1739256612592,0.2030914,98463.0,98454.0,0.01142109]
["bitfinex-derivatives","BTCF0:USTF0",1739256612793,0.2030914,98463.0,98455.0,0.01142109]
["bitfinex-derivatives","BTCF0:USTF0",1739256612991,0.2030951,98461.0,98456.0,0.01142109]
["bitfinex-derivatives","BTCF0:USTF0",1739256613191,0.2030951,98461.0,98457.0,0.01142109]
["bitfinex-derivatives","BTCF0:USTF0",1739256613379,0.2030951,98461.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256613583,0.2030951,98461.0,98454.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1739256613787,0.2030951,98461.0,98455.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1739256613982,0.2030951,98461.0,98456.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1739256614190,0.2030951,98461.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256614593,0.2030951,98461.0,98456.0,0.01120126]
["bitfinex-derivatives","BTCF0:USTF0",1739256614803,0.2030951,98461.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256615093,0.2030951,98461.0,98456.0,0.01120043]
["bitfinex-derivatives","BTCF0:USTF0",1739256615394,0.2030951,98461.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256616392,0.2030951,98461.0,98452.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739256616393,0.2030951,98461.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256616802,0.2030951,98461.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256617901,0.2030951,98461.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256618282,0.2030981,98460.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256618687,0.2030981,98460.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256619294,0.2030981,98460.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256619496,0.2030981,98460.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256621189,0.2030981,98460.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256624302,0.2030981,98460.0,98458.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256625498,0.2030981,98460.0,98458.0,3.271]
["bitfinex-derivatives","BTCF0:USTF0",1739256625798,0.2030981,98460.0,98458.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256639207,0.2030981,98460.0,98459.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256640797,0.2030981,98460.0,98459.0,3.271]
["bitfinex-derivatives","BTCF0:USTF0",1739256642205,0.2030981,98460.0,98459.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256646614,0.2030981,98460.0,98459.0,3.28291081]
["bitfinex-derivatives","BTCF0:USTF0",1739256647703,0.2030981,98460.0,98459.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256679037,0.5638981,98460.0,98459.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256683641,0.2030981,98460.0,98459.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256688539,0.2030981,98460.0,98459.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1739256688743,0.2030981,98460.0,98459.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256690051,0.2030981,98460.0,98459.0,3.271]
["bitfinex-derivatives","BTCF0:USTF0",1739256698647,0.3608,98467.0,98459.0,3.271]
["bitfinex-derivatives","BTCF0:USTF0",1739256698846,0.3608,98467.0,98460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739256699065,0.5638845,98467.0,98460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739256699256,0.203087,98465.0,98460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739256700649,0.5787,98477.0,98464.0,0.2030885]
["bitfinex-derivatives","BTCF0:USTF0",1739256700960,0.5787,98477.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256700961,0.25817612,98490.0,98478.0,0.2030596]
["bitfinex-derivatives","BTCF0:USTF0",1739256701147,0.25765611,98490.0,98479.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739256701346,0.25765611,98490.0,98479.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739256701756,0.2030394,98488.0,98479.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739256701960,0.05461991,98490.0,98479.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739256702160,0.2030501,98483.0,98479.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739256702861,0.05461991,98490.0,98482.0,0.2030516]
["bitfinex-derivatives","BTCF0:USTF0",1739256703050,0.2030373,98489.0,98480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739256703249,0.2030419,98487.0,98480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739256703751,0.203049,98484.0,98480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739256704159,0.08318999,98490.0,98480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739256704753,0.08318999,98490.0,98480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739256705363,0.2030521,98482.0,98480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739256707463,0.2030521,98482.0,98480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739256707661,0.2030521,98482.0,98480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739256711666,0.2030521,98482.0,98480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739256712068,0.2030521,98482.0,98480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739256715569,0.2030559,98480.0,98479.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739256720659,0.2030682,98474.0,98473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739256723176,0.2030682,98474.0,98473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739256732376,0.2030682,98474.0,98473.0,3.3025]
["bitfinex-derivatives","BTCF0:USTF0",1739256736378,0.3608,98487.0,98473.0,3.3025]
["bitfinex-derivatives","BTCF0:USTF0",1739256736584,0.2030572,98480.0,98477.0,0.05459775]
["bitfinex-derivatives","BTCF0:USTF0",1739256736884,0.2030572,98480.0,98474.0,0.2030682]
["bitfinex-derivatives","BTCF0:USTF0",1739256737090,0.2030572,98480.0,98476.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1739256737482,0.2179,98489.0,98473.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1739256737483,0.2179,98489.0,98488.0,0.2030394]
["bitfinex-derivatives","BTCF0:USTF0",1739256739189,0.00068052,98495.0,98491.0,0.2030317]
["bitfinex-derivatives","BTCF0:USTF0",1739256740192,0.2030268,98495.0,98491.0,0.2030317]
["bitfinex-derivatives","BTCF0:USTF0",1739256740491,0.2030286,98494.0,98491.0,0.2030317]
["bitfinex-derivatives","BTCF0:USTF0",1739256741083,0.2030305,98493.0,98491.0,0.2030317]
["bitfinex-derivatives","BTCF0:USTF0",1739256741489,0.2030305,98493.0,98491.0,0.2040317]
["bitfinex-derivatives","BTCF0:USTF0",1739256741787,0.2030305,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256742089,0.15459775,98500.0,98498.0,0.2030177]
["bitfinex-derivatives","BTCF0:USTF0",1739256742090,0.2030183,98499.0,98498.0,0.2030177]
["bitfinex-derivatives","BTCF0:USTF0",1739256742296,0.05459775,98510.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256742484,0.2029963,98509.0,98504.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1739256742684,0.2029963,98509.0,98505.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739256742892,0.2029963,98509.0,98506.0,0.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1739256743285,0.2030002,98507.0,98505.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739256743486,0.2030147,98500.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739256744191,0.0316,98499.0,98498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739256744884,0.0316,98499.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739256745694,0.0316,98499.0,98498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739256747587,0.0316,98499.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256755499,0.0316,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256757001,0.0316,98499.0,98494.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739256757199,0.5638251,98495.0,98494.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739256758099,0.2030251,98495.0,98494.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1739256758996,0.0316,98499.0,98495.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1739256759197,0.2030137,98501.0,98495.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1739256759507,0.2030156,98500.0,98495.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1739256759700,0.2030156,98500.0,98496.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1739256760908,0.2030156,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256762115,0.07272,98511.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739256762295,0.2030035,98506.0,98500.0,0.2030135]
["bitfinex-derivatives","BTCF0:USTF0",1739256762491,0.0331,98512.0,98504.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1739256762802,0.2360913,98512.0,98504.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1739256763299,0.2360913,98512.0,98505.0,0.2030028]
["bitfinex-derivatives","BTCF0:USTF0",1739256763702,0.2360913,98512.0,98507.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1739256765303,0.0331,98512.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256765504,0.0331,98512.0,98510.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1739256765709,0.3608,98514.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256765911,0.00060001,98522.0,98517.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1739256766107,0.5637618,98526.0,98517.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1739256766301,0.56428181,98526.0,98519.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1739256766702,0.5637618,98526.0,98520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739256767307,0.2029618,98526.0,98521.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1739256768510,0.2029618,98526.0,98521.0,0.2039716]
["bitfinex-derivatives","BTCF0:USTF0",1739256769804,0.2029618,98526.0,98521.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739256770410,0.2029681,98523.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256770712,0.0311,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256771714,0.0311,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256771913,0.0311,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256772110,0.2029681,98523.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256772416,0.3608,98530.0,98523.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1739256772617,0.3608,98530.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256772913,0.3608,98530.0,98528.0,0.2029563]
["bitfinex-derivatives","BTCF0:USTF0",1739256774111,0.3608,98530.0,98528.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1739256775613,0.3608,98530.0,98528.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1739256778311,0.2029507,98532.0,98529.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1739256778517,0.2029507,98532.0,98530.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1739256778818,0.2029507,98532.0,98531.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1739256779112,0.2029507,98532.0,98531.0,0.03066877]
["bitfinex-derivatives","BTCF0:USTF0",1739256780108,0.0323,98538.0,98531.0,0.03066877]
["bitfinex-derivatives","BTCF0:USTF0",1739256780411,0.0323,98538.0,98532.0,0.03066877]
["bitfinex-derivatives","BTCF0:USTF0",1739256780613,0.0323,98538.0,98531.0,0.2039502]
["bitfinex-derivatives","BTCF0:USTF0",1739256780813,0.0323,98538.0,98532.0,0.03076374]
["bitfinex-derivatives","BTCF0:USTF0",1739256781013,0.0323,98538.0,98533.0,0.03076374]
["bitfinex-derivatives","BTCF0:USTF0",1739256781217,0.0323,98538.0,98534.0,0.03076338]
["bitfinex-derivatives","BTCF0:USTF0",1739256781416,0.0323,98538.0,98535.0,0.23370548]
["bitfinex-derivatives","BTCF0:USTF0",1739256781607,0.0323,98538.0,98536.0,0.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1739256781808,0.0323,98538.0,98537.0,0.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1739256782316,0.08317113,98550.0,98537.0,0.41527894]
["bitfinex-derivatives","BTCF0:USTF0",1739256782507,0.28608343,98550.0,98543.0,0.2029256]
["bitfinex-derivatives","BTCF0:USTF0",1739256782710,0.28608343,98550.0,98544.0,0.03077078]
["bitfinex-derivatives","BTCF0:USTF0",1739256782916,0.28608343,98550.0,98545.0,0.03077078]
["bitfinex-derivatives","BTCF0:USTF0",1739256783110,0.28608343,98550.0,98546.0,0.03077078]
["bitfinex-derivatives","BTCF0:USTF0",1739256783317,0.28608343,98550.0,98547.0,0.01180229]
["bitfinex-derivatives","BTCF0:USTF0",1739256783516,0.0301,98548.0,98544.0,0.2029231]
["bitfinex-derivatives","BTCF0:USTF0",1739256783719,0.0301,98548.0,98545.0,0.01176356]
["bitfinex-derivatives","BTCF0:USTF0",1739256783909,0.2029198,98547.0,98546.0,0.01176356]
["bitfinex-derivatives","BTCF0:USTF0",1739256785324,0.2029198,98547.0,98546.0,0.01276356]
["bitfinex-derivatives","BTCF0:USTF0",1739256786423,0.2029198,98547.0,98546.0,0.01370752]
["bitfinex-derivatives","BTCF0:USTF0",1739256794712,0.2029198,98547.0,98546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256794916,0.0301,98548.0,98546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256795614,0.0301,98548.0,98547.0,0.21463134]
["bitfinex-derivatives","BTCF0:USTF0",1739256796614,0.0301,98548.0,98547.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1739256796822,0.0301,98548.0,98547.0,0.21463694]
["bitfinex-derivatives","BTCF0:USTF0",1739256798127,0.0301,98548.0,98547.0,0.01271884]
["bitfinex-derivatives","BTCF0:USTF0",1739256798626,0.0301,98548.0,98547.0,0.01371884]
["bitfinex-derivatives","BTCF0:USTF0",1739256803227,0.36132001,98549.0,98547.0,0.21663554]
["bitfinex-derivatives","BTCF0:USTF0",1739256803432,0.3608,98549.0,98548.0,0.01171884]
["bitfinex-derivatives","BTCF0:USTF0",1739256805027,0.36085487,98549.0,98548.0,0.01286668]
["bitfinex-derivatives","BTCF0:USTF0",1739256805422,0.36085487,98549.0,98548.0,0.01386668]
["bitfinex-derivatives","BTCF0:USTF0",1739256810637,0.36085487,98549.0,98548.0,0.03292355]
["bitfinex-derivatives","BTCF0:USTF0",1739256811339,0.36085487,98549.0,98548.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1739256811835,0.36085487,98549.0,98548.0,0.01369069]
["bitfinex-derivatives","BTCF0:USTF0",1739256812426,0.43437487,98549.0,98548.0,0.01369069]
["bitfinex-derivatives","BTCF0:USTF0",1739256813133,0.43437487,98549.0,98548.0,0.01375863]
["bitfinex-derivatives","BTCF0:USTF0",1739256813335,0.202916,98548.0,98547.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739256813534,0.202916,98548.0,98547.0,3.28175616]
["bitfinex-derivatives","BTCF0:USTF0",1739256814534,0.276356,98548.0,98547.0,3.28275616]
["bitfinex-derivatives","BTCF0:USTF0",1739256814933,0.277356,98548.0,98547.0,3.28375616]
["bitfinex-derivatives","BTCF0:USTF0",1739256815329,0.277356,98548.0,98547.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256817440,0.495256,98548.0,98547.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256822650,1.216856,98548.0,98547.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739256824343,1.216856,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256824538,1.01394,98548.0,98524.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256824744,0.5637448,98534.0,98524.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256825246,0.6370648,98534.0,98524.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256825442,0.6370648,98534.0,98533.0,0.0119433]
["bitfinex-derivatives","BTCF0:USTF0",1739256826146,0.6380648,98534.0,98533.0,0.0119433]
["bitfinex-derivatives","BTCF0:USTF0",1739256826650,0.5797,98534.0,98522.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256826953,0.5637675,98523.0,98522.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256828636,0.5647675,98523.0,98522.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256829251,0.5647675,98523.0,98522.0,0.18253425]
["bitfinex-derivatives","BTCF0:USTF0",1739256830050,0.3618,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256830246,0.5647675,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256837355,0.5647675,98523.0,98513.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256837356,0.202986,98514.0,98513.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256837550,0.563786,98514.0,98513.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256838752,0.563786,98514.0,98513.0,0.02095761]
["bitfinex-derivatives","BTCF0:USTF0",1739256839958,0.563786,98514.0,98513.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1739256842854,0.3608,98514.0,98513.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1739256844551,0.5787,98514.0,98513.0,0.00915226]
["bitfinex-derivatives","BTCF0:USTF0",1739256844747,0.5787,98514.0,98496.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256844748,0.65174,98514.0,98496.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256844953,0.2030211,98497.0,98496.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256845161,0.2760211,98497.0,98496.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256845860,0.2760211,98497.0,98496.0,0.19653425]
["bitfinex-derivatives","BTCF0:USTF0",1739256846057,0.2760211,98497.0,98496.0,0.20353425]
["bitfinex-derivatives","BTCF0:USTF0",1739256846654,0.2760211,98497.0,98496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256847260,0.00052001,98504.0,98496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256847568,0.00015226,98506.0,98497.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256847864,0.00015226,98506.0,98498.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256848160,0.00015226,98506.0,98496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739256848161,0.00015226,98506.0,98499.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256848363,0.00015226,98506.0,98500.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256848569,0.00015226,98506.0,98501.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256848867,0.00115226,98506.0,98502.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256849160,0.00115226,98506.0,98503.0,0.04376706]
["bitfinex-derivatives","BTCF0:USTF0",1739256849361,0.2030046,98505.0,98504.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1739256849566,0.00115226,98506.0,98504.0,0.01158503]
["bitfinex-derivatives","BTCF0:USTF0",1739256849749,0.00115226,98506.0,98505.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1739256850251,0.00115226,98506.0,98503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739256850657,0.00115226,98506.0,98504.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1739256850856,0.00115226,98506.0,98503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739256851057,0.20415566,98506.0,98504.0,0.01149939]
["bitfinex-derivatives","BTCF0:USTF0",1739256851252,0.20315566,98506.0,98505.0,0.01149939]
["bitfinex-derivatives","BTCF0:USTF0",1739256851453,0.20315566,98506.0,98503.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739256851659,0.20315566,98506.0,98504.0,0.01150233]
["bitfinex-derivatives","BTCF0:USTF0",1739256851855,0.2030046,98505.0,98504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739256852261,0.3924,98505.0,98490.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739256852568,0.2030334,98491.0,98490.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739256853060,0.2030334,98491.0,98489.0,0.18305719]
["bitfinex-derivatives","BTCF0:USTF0",1739256853560,0.2030334,98491.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739256853955,0.2030334,98491.0,98490.0,0.18853425]
["bitfinex-derivatives","BTCF0:USTF0",1739256855255,0.2040334,98491.0,98490.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256855850,0.2040334,98491.0,98490.0,0.19153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256856459,0.2030334,98491.0,98490.0,0.18253425]
["bitfinex-derivatives","BTCF0:USTF0",1739256856655,0.2030334,98491.0,98490.0,0.18353425]
["bitfinex-derivatives","BTCF0:USTF0",1739256857364,0.2030334,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256858460,0.5638334,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256859067,0.7817334,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256859567,0.4115585,98491.0,98466.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256859760,0.563879,98469.0,98466.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256860260,0.2030819,98468.0,98466.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256860656,0.01004982,98468.0,98461.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256860956,0.2030928,98463.0,98461.0,0.18153425]
["bitfinex-derivatives","BTCF0:USTF0",1739256861163,0.2031015,98458.0,98457.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256861468,0.5639015,98458.0,98457.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256862174,0.43372,98458.0,98457.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739256862867,0.43472,98458.0,98457.0,0.01415226]
["bitfinex-derivatives","BTCF0:USTF0",1739256863071,0.3618,98458.0,98457.0,0.01415226]
["bitfinex-derivatives","BTCF0:USTF0",1739256865377,0.001,98458.0,98457.0,0.01415226]
["bitfinex-derivatives","BTCF0:USTF0",1739256871278,0.001,98458.0,98457.0,0.21725586]
["bitfinex-derivatives","BTCF0:USTF0",1739256871578,0.29102,98476.0,98464.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1739256871774,0.29102,98476.0,98465.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739256872074,0.494086,98476.0,98465.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739256873173,0.420966,98476.0,98465.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739256873371,0.420966,98476.0,98465.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739256874474,0.3608,98471.0,98465.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739256875867,0.3608,98471.0,98465.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739256876076,0.3608,98471.0,98465.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739256880777,0.2030799,98469.0,98465.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739256881283,0.3608,98471.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256881469,0.2030835,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256882873,0.4209835,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256883985,0.4209835,98467.0,98465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739256884175,0.4209835,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256885785,0.43102258,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256887074,0.2179,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256888778,0.07268,98470.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256889785,0.2030841,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256890173,0.2030841,98467.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739256890378,0.2030841,98467.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256890575,0.07268,98470.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256894984,0.21347038,98471.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739256895985,0.01039398,98471.0,98467.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1739256896189,0.3608,98472.0,98467.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1739256896575,0.3608,98472.0,98468.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1739256896785,0.10365226,98477.0,98468.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1739256896786,0.03125226,98477.0,98468.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1739256897193,0.00015226,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256897683,0.00015226,98477.0,98476.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1739256898883,0.00015226,98477.0,98472.0,0.2030719]
["bitfinex-derivatives","BTCF0:USTF0",1739256899083,0.00215226,98477.0,98472.0,0.2030719]
["bitfinex-derivatives","BTCF0:USTF0",1739256899486,0.00215226,98477.0,98473.0,0.2030698]
["bitfinex-derivatives","BTCF0:USTF0",1739256899889,0.00215226,98477.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739256900586,0.00015226,98477.0,98475.0,0.2030646]
["bitfinex-derivatives","BTCF0:USTF0",1739256901200,0.00015226,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739256901692,0.00015226,98477.0,98475.0,0.2030646]
["bitfinex-derivatives","BTCF0:USTF0",1739256903487,0.2179,98492.0,98490.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1739256903687,0.08313176,98500.0,98491.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739256903892,0.0311,98506.0,98491.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739256904092,0.0311,98506.0,98493.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1739256904397,0.18253587,98500.0,98493.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1739256904990,0.18253587,98500.0,98494.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1739256906391,0.18353587,98500.0,98494.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1739256906891,0.001,98500.0,98494.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1739256907782,0.001,98500.0,98496.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1739256909098,0.003,98500.0,98496.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1739256910295,0.004,98500.0,98496.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1739256911690,0.004,98500.0,98497.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1739256912903,0.004,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256913601,0.003,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256913803,0.004,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256913999,0.001,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256914298,0.003,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739256914502,0.005,98500.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739256915795,0.005,98500.0,98499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739256915995,0.005,98500.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739256916398,0.007,98500.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739256916592,0.007,98500.0,98499.0,0.67074972]
["bitfinex-derivatives","BTCF0:USTF0",1739256918601,0.007,98500.0,98499.0,0.70375618]
["bitfinex-derivatives","BTCF0:USTF0",1739256919805,0.007,98500.0,98499.0,0.70375532]
["bitfinex-derivatives","BTCF0:USTF0",1739256921718,0.007,98500.0,98499.0,0.70375539]
["bitfinex-derivatives","BTCF0:USTF0",1739256923700,0.007,98500.0,98499.0,0.68344421]
["bitfinex-derivatives","BTCF0:USTF0",1739256926205,0.007,98500.0,98499.0,0.67074972]
["bitfinex-derivatives","BTCF0:USTF0",1739256927607,0.007,98500.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739256932906,0.007,98500.0,98499.0,3.94162316]
["bitfinex-derivatives","BTCF0:USTF0",1739256934007,0.007,98500.0,98499.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1739256934207,0.007,98500.0,98499.0,3.94169455]
["bitfinex-derivatives","BTCF0:USTF0",1739256936811,0.007,98500.0,98499.0,3.94165739]
["bitfinex-derivatives","BTCF0:USTF0",1739256944514,0.007,98500.0,98499.0,3.9416323]
["bitfinex-derivatives","BTCF0:USTF0",1739256945221,0.0381,98500.0,98499.0,3.9416323]
["bitfinex-derivatives","BTCF0:USTF0",1739256946616,0.0381,98500.0,98499.0,3.94161516]
["bitfinex-derivatives","BTCF0:USTF0",1739256947915,0.0381,98500.0,98499.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1739256948820,0.0381,98500.0,98499.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1739256950827,0.0381,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256953321,0.04822816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256954224,0.26612816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256961527,0.33672816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256962831,0.23502816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256971333,0.59582816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256973335,0.66630816,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256974935,0.2249,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739256975434,0.2249,98500.0,98499.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1739256976142,0.2249,98500.0,98499.0,3.61312171]
["bitfinex-derivatives","BTCF0:USTF0",1739256976343,0.2249,98500.0,98499.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1739256977944,0.007,98500.0,98499.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1739256978739,0.007,98500.0,98499.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1739256987265,0.007,98500.0,98499.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1739256987453,0.007,98500.0,98499.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1739256990364,0.007,98500.0,98499.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1739257002366,0.007,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257006979,0.007,98500.0,98499.0,3.28085218]
["bitfinex-derivatives","BTCF0:USTF0",1739257008768,0.007,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257008976,0.007,98500.0,98499.0,3.28117381]
["bitfinex-derivatives","BTCF0:USTF0",1739257009364,0.007,98500.0,98499.0,3.28116064]
["bitfinex-derivatives","BTCF0:USTF0",1739257012969,0.007,98500.0,98499.0,3.2811837]
["bitfinex-derivatives","BTCF0:USTF0",1739257015072,0.007,98500.0,98499.0,3.28119919]
["bitfinex-derivatives","BTCF0:USTF0",1739257015874,0.037,98500.0,98499.0,3.28119919]
["bitfinex-derivatives","BTCF0:USTF0",1739257017068,0.037,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257019383,0.04709646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257027783,0.40789646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257028185,0.04709646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257028578,0.40789646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257031490,0.62579646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257031982,0.69431646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257032283,0.62579646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257032589,0.59579646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257037396,0.37789646,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257037689,0.3678,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257038887,0.37771241,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257041191,0.3678,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257043503,0.007,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257043885,0.007,98500.0,98499.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1739257044285,0.007,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257055796,0.007,98500.0,98499.0,3.28126807]
["bitfinex-derivatives","BTCF0:USTF0",1739257057108,0.007,98500.0,98499.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257057607,0.007,98500.0,98499.0,3.28132136]
["bitfinex-derivatives","BTCF0:USTF0",1739257058819,0.007,98500.0,98499.0,3.28139613]
["bitfinex-derivatives","BTCF0:USTF0",1739257062508,0.007,98500.0,98499.0,3.28157486]
["bitfinex-derivatives","BTCF0:USTF0",1739257065909,0.005,98500.0,98499.0,3.28157486]
["bitfinex-derivatives","BTCF0:USTF0",1739257067013,0.005,98500.0,98499.0,3.28154606]
["bitfinex-derivatives","BTCF0:USTF0",1739257067810,0.004,98500.0,98499.0,3.30033471]
["bitfinex-derivatives","BTCF0:USTF0",1739257076913,0.004,98500.0,98499.0,3.28154606]
["bitfinex-derivatives","BTCF0:USTF0",1739257082227,0.004,98500.0,98499.0,3.29990697]
["bitfinex-derivatives","BTCF0:USTF0",1739257083034,0.004,98500.0,98499.0,3.28150239]
["bitfinex-derivatives","BTCF0:USTF0",1739257083427,0.004,98500.0,98499.0,3.28141918]
["bitfinex-derivatives","BTCF0:USTF0",1739257085321,0.004,98500.0,98499.0,3.52367638]
["bitfinex-derivatives","BTCF0:USTF0",1739257087630,0.004,98500.0,98499.0,3.54175207]
["bitfinex-derivatives","BTCF0:USTF0",1739257088038,0.004,98500.0,98499.0,3.52367638]
["bitfinex-derivatives","BTCF0:USTF0",1739257089637,0.004,98500.0,98499.0,3.52356969]
["bitfinex-derivatives","BTCF0:USTF0",1739257091337,0.004,98500.0,98499.0,3.52354681]
["bitfinex-derivatives","BTCF0:USTF0",1739257091537,0.004,98500.0,98499.0,3.28128961]
["bitfinex-derivatives","BTCF0:USTF0",1739257091935,0.004,98500.0,98499.0,3.29935349]
["bitfinex-derivatives","BTCF0:USTF0",1739257092333,0.004,98500.0,98499.0,3.63235932]
["bitfinex-derivatives","BTCF0:USTF0",1739257092835,0.00015234,98509.0,98499.0,3.64822741]
["bitfinex-derivatives","BTCF0:USTF0",1739257093043,0.00015234,98509.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257093241,0.00015234,98509.0,98507.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1739257093539,0.00015234,98509.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257093540,0.00015234,98509.0,98508.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1739257093945,0.00415234,98509.0,98508.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1739257094237,0.00415234,98509.0,98508.0,0.21428801]
["bitfinex-derivatives","BTCF0:USTF0",1739257094434,0.00315234,98509.0,98508.0,0.21428801]
["bitfinex-derivatives","BTCF0:USTF0",1739257094837,0.01315234,98509.0,98508.0,0.21528801]
["bitfinex-derivatives","BTCF0:USTF0",1739257095435,0.01315234,98509.0,98508.0,0.2153719]
["bitfinex-derivatives","BTCF0:USTF0",1739257095830,0.01315234,98509.0,98508.0,0.22570585]
["bitfinex-derivatives","BTCF0:USTF0",1739257096034,0.01015234,98509.0,98508.0,0.22570585]
["bitfinex-derivatives","BTCF0:USTF0",1739257096233,0.01415234,98509.0,98508.0,0.22570585]
["bitfinex-derivatives","BTCF0:USTF0",1739257099943,0.00038046,111580.0,98508.0,0.02270745]
["bitfinex-derivatives","BTCF0:USTF0",1739257100247,0.09,98520.0,98515.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1739257100437,0.09,98520.0,98515.0,0.2629833]
["bitfinex-derivatives","BTCF0:USTF0",1739257101238,0.103,98520.0,98516.0,0.2029811]
["bitfinex-derivatives","BTCF0:USTF0",1739257103048,0.1,98520.0,98516.0,0.2029811]
["bitfinex-derivatives","BTCF0:USTF0",1739257103641,0.096,98520.0,98516.0,0.2029811]
["bitfinex-derivatives","BTCF0:USTF0",1739257103842,0.091,98520.0,98516.0,0.2039811]
["bitfinex-derivatives","BTCF0:USTF0",1739257105748,0.2029782,98518.0,98517.0,0.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1739257106448,0.2029782,98518.0,98517.0,0.01119871]
["bitfinex-derivatives","BTCF0:USTF0",1739257106650,0.091,98520.0,98517.0,0.01119871]
["bitfinex-derivatives","BTCF0:USTF0",1739257106841,0.091,98520.0,98518.0,0.01119871]
["bitfinex-derivatives","BTCF0:USTF0",1739257107037,0.091,98520.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257107244,0.005,98518.0,98517.0,0.01220719]
["bitfinex-derivatives","BTCF0:USTF0",1739257107647,0.01,98518.0,98517.0,0.01320719]
["bitfinex-derivatives","BTCF0:USTF0",1739257107852,0.005,98518.0,98517.0,0.01320719]
["bitfinex-derivatives","BTCF0:USTF0",1739257108044,0.005,98518.0,98517.0,0.01320722]
["bitfinex-derivatives","BTCF0:USTF0",1739257109750,0.01,98518.0,98517.0,0.01320722]
["bitfinex-derivatives","BTCF0:USTF0",1739257110141,0.01,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257110451,0.01004389,98518.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257118743,0.01004389,98518.0,98517.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739257119749,0.07852389,98518.0,98517.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739257125762,0.01004389,98518.0,98517.0,3.28322703]
["bitfinex-derivatives","BTCF0:USTF0",1739257126266,0.01004389,98518.0,98517.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739257126467,0.04224389,98518.0,98517.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1739257130661,0.04024389,98518.0,98517.0,3.271]
["bitfinex-derivatives","BTCF0:USTF0",1739257132160,0.03524389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257132362,0.04024389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257133367,0.04024389,98518.0,98517.0,3.28112278]
["bitfinex-derivatives","BTCF0:USTF0",1739257133667,0.03724389,98518.0,98517.0,3.28112278]
["bitfinex-derivatives","BTCF0:USTF0",1739257133863,0.04024389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257136763,0.03724389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257136971,0.04024389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257137470,0.10572389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257137670,0.10872389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257140274,0.10572389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257140472,0.10872389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257141077,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257144282,0.07352389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257144584,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257149782,0.00804389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257150080,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257153285,0.00804389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257153485,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257153987,0.43732389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257159490,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257159689,0.43732389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257166299,0.07652389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257166503,0.43732389,98518.0,98517.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1739257176107,0.43732389,98518.0,98517.0,2.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1739257177107,0.65522389,98518.0,98517.0,2.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1739257185703,0.65518,98518.0,98517.0,2.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1739257189602,0.65522389,98518.0,98517.0,2.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1739257191311,1.01602389,98518.0,98517.0,2.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1739257199626,1.01602389,98518.0,98517.0,2.17479205]
["bitfinex-derivatives","BTCF0:USTF0",1739257199830,1.01602389,98518.0,98517.0,1.85661447]
["bitfinex-derivatives","BTCF0:USTF0",1739257204834,1.01598389,98518.0,98517.0,1.85661447]
["bitfinex-derivatives","BTCF0:USTF0",1739257205629,0.94754389,98518.0,98517.0,1.85661447]
["bitfinex-derivatives","BTCF0:USTF0",1739257205826,1.01598389,98518.0,98517.0,1.85661447]
["bitfinex-derivatives","BTCF0:USTF0",1739257209836,1.01598389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257211940,1.09055425,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257215042,1.01598389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257215432,0.94754389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257215743,1.01598389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257225244,0.22594389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257225543,1.01598389,98518.0,98517.0,1.56510966]
["bitfinex-derivatives","BTCF0:USTF0",1739257229035,1.01598389,98518.0,98517.0,1.11987286]
["bitfinex-derivatives","BTCF0:USTF0",1739257229241,0.2030231,98496.0,98495.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739257229541,1.2109631,98496.0,98495.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739257230346,1.2109631,98496.0,98490.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739257230745,1.2109631,98496.0,98495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739257231541,1.2119631,98496.0,98495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739257242740,0.4903631,98496.0,98495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739257242945,1.2119231,98496.0,98495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739257246547,1.0079,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257246757,1.210923,98496.0,98495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257247157,1.210923,98496.0,98495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739257247354,1.0079,98496.0,98490.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739257247555,0.2030333,98491.0,98490.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1739257249361,0.2030333,98491.0,98490.0,0.00615234]
["bitfinex-derivatives","BTCF0:USTF0",1739257249745,0.2030333,98491.0,98490.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1739257250855,0.9246333,98491.0,98490.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1739257251362,1.1425333,98491.0,98490.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1739257253461,1.1425333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257255453,1.2109333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257256660,1.1425333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257256859,1.2109333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257263473,0.4893333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257263677,1.2109333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257267778,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257268472,0.54816935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257268671,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257270571,1.39365737,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257272777,1.32525737,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257272975,1.39365737,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257273990,1.2109333,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257276891,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257278599,0.54816935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257278786,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257286793,1.34435812,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257290803,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257295599,1.20136935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257295800,1.26976935,98491.0,98490.0,0.00715234]
["bitfinex-derivatives","BTCF0:USTF0",1739257296706,1.09833605,98491.0,98472.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739257297006,0.5638705,98473.0,98472.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739257297196,0.6322705,98473.0,98472.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739257298105,0.6322705,98473.0,98472.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739257298305,0.6322705,98473.0,98472.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739257299404,0.6322705,98473.0,98472.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739257299606,0.6332705,98473.0,98472.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739257299905,0.6342705,98473.0,98472.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739257300509,0.6332705,98473.0,98472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739257301096,0.4322,98473.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739257301302,0.3608,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739257301508,0.5787,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1739257303405,0.5787,98464.0,98463.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1739257303914,0.5787,98464.0,98463.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1739257304707,0.2179,98464.0,98463.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1739257305013,0.5787,98464.0,98463.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1739257311615,0.9395,98464.0,98463.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1739257315721,0.9545,98464.0,98463.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1739257316613,0.9605,98464.0,98463.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1739257319427,0.9605,98464.0,98446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739257319627,0.7216,98447.0,98446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739257319821,1.0079,98447.0,98446.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739257320015,0.2031276,98446.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739257320226,0.3608,98431.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739257320430,0.4292,98431.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739257321322,0.4292,98431.0,98430.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739257321828,0.4302,98431.0,98430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739257326733,0.791,98431.0,98430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739257331530,0.4302,98431.0,98430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739257333344,0.0694,98431.0,98430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739257333842,0.4302,98431.0,98430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739257347642,0.4302,98431.0,98430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739257348452,0.6481,98431.0,98430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739257348958,0.6481,98431.0,98421.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257348959,0.203175,98423.0,98421.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257349159,0.3608,98422.0,98421.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257349658,0.4546,98422.0,98421.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257350046,0.6725,98422.0,98421.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257350240,0.203195,98413.0,98403.0,0.18172057]
["bitfinex-derivatives","BTCF0:USTF0",1739257350446,0.3608,98405.0,98403.0,0.18172057]
["bitfinex-derivatives","BTCF0:USTF0",1739257351853,0.3618,98405.0,98403.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1739257352250,0.3618,98405.0,98403.0,0.18772057]
["bitfinex-derivatives","BTCF0:USTF0",1739257352956,0.3618,98405.0,98403.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1739257353154,0.3638,98405.0,98403.0,0.18772057]
["bitfinex-derivatives","BTCF0:USTF0",1739257353655,0.0684,98404.0,98403.0,0.18772057]
["bitfinex-derivatives","BTCF0:USTF0",1739257354158,0.11781293,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739257354746,0.04941293,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257355256,0.05041293,98404.0,98403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257355444,0.05141293,98404.0,98403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739257356051,0.05141293,98404.0,98403.0,0.2172149]
["bitfinex-derivatives","BTCF0:USTF0",1739257359056,0.002,98404.0,98403.0,0.2172149]
["bitfinex-derivatives","BTCF0:USTF0",1739257361053,0.002,98404.0,98403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739257368062,0.001,98404.0,98403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257368251,0.56457171,98405.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257368447,0.5640117,98405.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257369859,0.5640117,98405.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257370063,0.5640117,98405.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257374459,0.0684,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257375552,0.0684,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257375856,0.0684,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257378562,0.3608,98405.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257378768,0.15213413,98405.0,98404.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739257378959,0.15213413,98405.0,98404.0,0.2666127]
["bitfinex-derivatives","BTCF0:USTF0",1739257379960,0.15213413,98405.0,98404.0,0.2676127]
["bitfinex-derivatives","BTCF0:USTF0",1739257381461,0.15213413,98405.0,98404.0,0.2706127]
["bitfinex-derivatives","BTCF0:USTF0",1739257382566,0.15213413,98410.0,98408.0,0.2032028]
["bitfinex-derivatives","BTCF0:USTF0",1739257382773,0.15213413,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257383358,0.15213413,98410.0,98409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739257383763,0.18276152,98417.0,98409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739257383959,0.28157397,98431.0,98419.0,0.2031818]
["bitfinex-derivatives","BTCF0:USTF0",1739257384173,0.28157397,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257384476,0.28157397,98431.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257384670,0.29191817,98431.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257385178,0.23251817,98431.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257385874,0.22351817,98431.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257386077,0.22351817,98431.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257386375,0.0103442,98431.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257386574,0.42935243,98436.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257386761,0.004,98431.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257387366,0.42935243,98436.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257387779,0.42935243,98436.0,98422.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739257387983,0.42935243,98436.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257388275,0.37115458,98436.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257388664,0.37115458,98436.0,98426.0,0.05460646]
["bitfinex-derivatives","BTCF0:USTF0",1739257388865,0.37115458,98436.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257389062,0.05460646,98432.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257389262,0.05460646,98432.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257389466,0.05460646,98432.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257389670,0.0832927,98432.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257389981,0.203149,98435.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257390474,0.2031576,98431.0,98422.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739257390678,0.2031576,98431.0,98422.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739257390883,0.2031576,98431.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257391379,0.3608,98429.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257392473,0.3628,98429.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257393371,0.3638,98429.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257394178,0.3638,98429.0,98423.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1739257394572,0.3638,98429.0,98422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257394573,0.003,98429.0,98426.0,0.2031655]
["bitfinex-derivatives","BTCF0:USTF0",1739257394979,0.003,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257395171,0.001,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257395777,0.06836,98434.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257396773,0.001,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257397577,0.002,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257397777,0.001,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257398286,0.002,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257399372,0.003,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257401576,0.002,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257404483,0.002,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257405581,0.001,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257405785,0.002,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257406094,0.003,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257408586,0.0130142,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257410888,0.003,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257412186,0.003,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257413398,0.002,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257413594,0.003,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257413792,0.002,98429.0,98427.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1739257419306,0.002,98429.0,98428.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257419519,0.00015243,98436.0,98428.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739257419721,0.00015243,98436.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257420018,0.00015243,98436.0,98435.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1739257421416,0.00715243,98436.0,98435.0,0.2041488]
["bitfinex-derivatives","BTCF0:USTF0",1739257423018,0.00315243,98436.0,98435.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1739257423610,0.00015243,98436.0,98435.0,0.2071488]
["bitfinex-derivatives","BTCF0:USTF0",1739257423815,0.00015243,98436.0,98435.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739257424514,0.00015243,98436.0,98435.0,0.2041488]
["bitfinex-derivatives","BTCF0:USTF0",1739257424719,0.3608,98448.0,98439.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1739257424910,0.0323,98457.0,98439.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1739257425921,0.00015243,98449.0,98439.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1739257428125,0.00015243,98449.0,98448.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1739257429919,0.00715243,98449.0,98448.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1739257430418,0.01015243,98449.0,98448.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1739257432124,0.0323,98457.0,98456.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1739257433318,0.0453,98457.0,98456.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739257433622,0.0503,98457.0,98456.0,0.2051054]
["bitfinex-derivatives","BTCF0:USTF0",1739257442324,0.0453,98457.0,98456.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739257443027,0.0323,98457.0,98456.0,0.2051054]
["bitfinex-derivatives","BTCF0:USTF0",1739257443828,0.0323,98457.0,98456.0,0.2061054]
["bitfinex-derivatives","BTCF0:USTF0",1739257445333,0.0323,98457.0,98456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739257446626,0.0323,98457.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257447032,0.0333,98457.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257452237,0.0333,98457.0,98456.0,0.01106919]
["bitfinex-derivatives","BTCF0:USTF0",1739257452432,0.0333,98457.0,98456.0,0.01406919]
["bitfinex-derivatives","BTCF0:USTF0",1739257453028,0.0333,98457.0,98456.0,0.01106919]
["bitfinex-derivatives","BTCF0:USTF0",1739257453226,0.0333,98457.0,98456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739257453534,0.0323,98457.0,98456.0,0.01406748]
["bitfinex-derivatives","BTCF0:USTF0",1739257454133,0.00152393,98462.0,98456.0,0.37486748]
["bitfinex-derivatives","BTCF0:USTF0",1739257454438,0.00152393,98462.0,98461.0,0.2030952]
["bitfinex-derivatives","BTCF0:USTF0",1739257454639,0.00152393,98462.0,98461.0,0.21416268]
["bitfinex-derivatives","BTCF0:USTF0",1739257455133,0.00015161,98466.0,98464.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1739257455839,0.00015161,98466.0,98465.0,0.01111559]
["bitfinex-derivatives","BTCF0:USTF0",1739257456340,0.00315161,98466.0,98465.0,0.01111559]
["bitfinex-derivatives","BTCF0:USTF0",1739257456832,0.00315161,98466.0,98465.0,0.01109333]
["bitfinex-derivatives","BTCF0:USTF0",1739257457035,0.00315161,98466.0,98464.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1739257457843,0.00415161,98466.0,98464.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1739257458437,0.00615161,98466.0,98464.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1739257458634,0.00515161,98466.0,98464.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1739257459734,0.00515161,98466.0,98464.0,0.21325384]
["bitfinex-derivatives","BTCF0:USTF0",1739257460633,0.00515161,98466.0,98465.0,0.01117407]
["bitfinex-derivatives","BTCF0:USTF0",1739257461029,0.00515161,98466.0,98464.0,0.21325384]
["bitfinex-derivatives","BTCF0:USTF0",1739257463234,0.00315161,98466.0,98464.0,0.21325384]
["bitfinex-derivatives","BTCF0:USTF0",1739257463435,0.00515161,98466.0,98464.0,0.21325384]
["bitfinex-derivatives","BTCF0:USTF0",1739257465342,0.00515161,98466.0,98457.0,0.3850402]
["bitfinex-derivatives","BTCF0:USTF0",1739257465654,0.00515161,98466.0,98459.0,0.2030986]
["bitfinex-derivatives","BTCF0:USTF0",1739257465832,0.00515161,98466.0,98460.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1739257466037,0.00515161,98466.0,98461.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1739257466242,0.00515161,98466.0,98461.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1739257466847,0.00515161,98466.0,98459.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257467154,0.00315161,98466.0,98462.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1739257467647,0.00415161,98466.0,98463.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1739257468146,0.00115161,98466.0,98463.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1739257468950,0.00315161,98466.0,98463.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1739257469849,0.00415161,98466.0,98463.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1739257470747,0.2030869,98465.0,98458.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257470953,0.2030869,98465.0,98459.0,0.01105219]
["bitfinex-derivatives","BTCF0:USTF0",1739257471155,0.2030869,98465.0,98458.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257471347,0.2030869,98465.0,98459.0,0.01105243]
["bitfinex-derivatives","BTCF0:USTF0",1739257471554,0.2030869,98465.0,98458.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257471958,0.2030869,98465.0,98459.0,0.01103836]
["bitfinex-derivatives","BTCF0:USTF0",1739257472147,0.2030869,98465.0,98458.0,0.3870386]
["bitfinex-derivatives","BTCF0:USTF0",1739257472742,0.2030896,98464.0,98458.0,0.3870386]
["bitfinex-derivatives","BTCF0:USTF0",1739257474452,0.2030896,98464.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257474974,0.2030922,98463.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257475257,0.2030922,98463.0,98458.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739257475454,0.2030922,98463.0,98459.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1739257475759,0.2030922,98463.0,98458.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739257476056,0.2030922,98463.0,98459.0,0.01107137]
["bitfinex-derivatives","BTCF0:USTF0",1739257476257,0.2030922,98463.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257476457,0.2030934,98462.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257477554,0.2030934,98462.0,98460.0,0.01105661]
["bitfinex-derivatives","BTCF0:USTF0",1739257477749,0.2030934,98462.0,98458.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739257477949,0.2030934,98462.0,98459.0,0.01098988]
["bitfinex-derivatives","BTCF0:USTF0",1739257478261,0.00015161,98466.0,98458.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739257478459,0.2030957,98461.0,98459.0,0.01099064]
["bitfinex-derivatives","BTCF0:USTF0",1739257478655,0.2030957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257479260,0.2030957,98461.0,98458.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739257479460,0.2030957,98461.0,98459.0,0.19288135]
["bitfinex-derivatives","BTCF0:USTF0",1739257479758,0.2030957,98461.0,98459.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257479955,0.2040957,98461.0,98459.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257480358,0.2030957,98461.0,98459.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257480963,0.2030957,98461.0,98459.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1739257481966,0.2030957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257482562,0.2040957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257486161,0.2030957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257486354,0.2040957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257487161,0.2040957,98461.0,98454.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257487367,0.2040957,98461.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257488062,0.2050957,98461.0,98454.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1739257488262,0.3608,98456.0,98450.0,0.2031174]
["bitfinex-derivatives","BTCF0:USTF0",1739257489459,0.3608,98456.0,98450.0,0.2041174]
["bitfinex-derivatives","BTCF0:USTF0",1739257489667,0.2031137,98453.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257490658,0.2031152,98452.0,98450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739257492457,0.0311,98451.0,98450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739257493967,0.0311,98451.0,98450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257494267,0.0311,98451.0,98450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739257502169,0.2179,98455.0,98450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739257502371,0.2179,98455.0,98453.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1739257502968,0.2179,98455.0,98454.0,0.01089477]
["bitfinex-derivatives","BTCF0:USTF0",1739257503866,0.2179,98455.0,98454.0,0.01086914]
["bitfinex-derivatives","BTCF0:USTF0",1739257504175,0.2179,98455.0,98453.0,0.7468088]
["bitfinex-derivatives","BTCF0:USTF0",1739257504367,0.2179,98455.0,98453.0,0.7458488]
["bitfinex-derivatives","BTCF0:USTF0",1739257504566,0.2179,98455.0,98454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739257505077,0.2179,98455.0,98454.0,0.01486508]
["bitfinex-derivatives","BTCF0:USTF0",1739257505267,0.2179,98455.0,98454.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1739257505671,0.2179,98455.0,98453.0,0.7488088]
["bitfinex-derivatives","BTCF0:USTF0",1739257505972,0.2179,98455.0,98454.0,0.01088977]
["bitfinex-derivatives","BTCF0:USTF0",1739257506173,0.2179,98455.0,98453.0,0.7478488]
["bitfinex-derivatives","BTCF0:USTF0",1739257506359,0.2179,98455.0,98454.0,0.01189024]
["bitfinex-derivatives","BTCF0:USTF0",1739257506761,0.2030903,98464.0,98455.0,0.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1739257506967,0.2030903,98464.0,98454.0,0.01189024]
["bitfinex-derivatives","BTCF0:USTF0",1739257506968,0.2030903,98464.0,98459.0,0.2030986]
["bitfinex-derivatives","BTCF0:USTF0",1739257507165,0.2030903,98464.0,98460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739257508776,0.2040903,98464.0,98460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739257508970,0.001,98464.0,98460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739257509276,0.002,98464.0,98463.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1739257509877,0.002,98464.0,98463.0,0.21404166]
["bitfinex-derivatives","BTCF0:USTF0",1739257510170,0.001,98464.0,98463.0,0.21404166]
["bitfinex-derivatives","BTCF0:USTF0",1739257510378,0.002,98464.0,98463.0,0.21404166]
["bitfinex-derivatives","BTCF0:USTF0",1739257510678,0.00152371,98472.0,98463.0,0.02365023]
["bitfinex-derivatives","BTCF0:USTF0",1739257510866,0.00152371,98472.0,98471.0,0.5638745]
["bitfinex-derivatives","BTCF0:USTF0",1739257511774,0.00152371,98472.0,98471.0,0.57481835]
["bitfinex-derivatives","BTCF0:USTF0",1739257512080,0.01052371,98472.0,98471.0,0.57581835]
["bitfinex-derivatives","BTCF0:USTF0",1739257512676,0.01452371,98472.0,98471.0,0.57581835]
["bitfinex-derivatives","BTCF0:USTF0",1739257513276,0.01452371,98472.0,98471.0,0.5648745]
["bitfinex-derivatives","BTCF0:USTF0",1739257513478,0.013,98472.0,98471.0,0.5648745]
["bitfinex-derivatives","BTCF0:USTF0",1739257515377,0.013,98472.0,98471.0,0.57500433]
["bitfinex-derivatives","BTCF0:USTF0",1739257520878,0.2030522,98482.0,98479.0,0.2030573]
["bitfinex-derivatives","BTCF0:USTF0",1739257522086,0.2100522,98482.0,98479.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1739257522286,0.2240522,98482.0,98479.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1739257523388,0.021,98482.0,98479.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1739257523587,0.021,98482.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257535087,0.2030559,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257536299,0.2080559,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257536689,0.2080559,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257536892,0.2190559,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257543796,0.016,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257552003,0.016,98480.0,98479.0,0.1842369]
["bitfinex-derivatives","BTCF0:USTF0",1739257552204,0.3608,98491.0,98490.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1739257553410,0.3608,98491.0,98490.0,0.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1739257553411,0.3718,98491.0,98490.0,0.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1739257553915,0.3768,98491.0,98490.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1739257557520,0.016,98491.0,98490.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1739257557713,0.016,98491.0,98490.0,0.21534659]
["bitfinex-derivatives","BTCF0:USTF0",1739257568525,0.016,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257572721,0.0463,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257574824,0.4071,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257578027,0.4071,98491.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257578327,0.05461624,98486.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257578522,0.12289624,98490.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257578717,0.2030566,98480.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257578919,0.0301,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257580035,0.0301,98479.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739257580629,0.0301,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739257580830,0.0321,98479.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739257581029,0.2030601,98478.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739257582250,0.2030601,98478.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257582938,0.2040601,98478.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257583629,0.2030621,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739257584726,0.2030679,98475.0,98470.0,0.19213812]
["bitfinex-derivatives","BTCF0:USTF0",1739257585231,0.002,98477.0,98470.0,0.19213812]
["bitfinex-derivatives","BTCF0:USTF0",1739257585232,0.2030688,98474.0,98470.0,0.19213812]
["bitfinex-derivatives","BTCF0:USTF0",1739257586334,0.002,98477.0,98470.0,0.19213812]
["bitfinex-derivatives","BTCF0:USTF0",1739257586532,0.2030712,98473.0,98470.0,0.19213812]
["bitfinex-derivatives","BTCF0:USTF0",1739257586929,0.2030712,98473.0,98470.0,0.39521402]
["bitfinex-derivatives","BTCF0:USTF0",1739257587130,0.2030728,98472.0,98470.0,0.39521402]
["bitfinex-derivatives","BTCF0:USTF0",1739257587439,0.2030728,98472.0,98470.0,0.21297712]
["bitfinex-derivatives","BTCF0:USTF0",1739257588325,0.2050728,98472.0,98470.0,0.21297712]
["bitfinex-derivatives","BTCF0:USTF0",1739257589834,0.2060728,98472.0,98470.0,0.21297712]
["bitfinex-derivatives","BTCF0:USTF0",1739257595151,0.003,98472.0,98470.0,0.21297712]
["bitfinex-derivatives","BTCF0:USTF0",1739257610665,0.003,98472.0,98470.0,0.39521402]
["bitfinex-derivatives","BTCF0:USTF0",1739257614264,0.003,98472.0,98471.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257615257,0.2030685,98474.0,98472.0,0.2030724]
["bitfinex-derivatives","BTCF0:USTF0",1739257616370,0.2050685,98474.0,98472.0,0.2030724]
["bitfinex-derivatives","BTCF0:USTF0",1739257616870,0.2060685,98474.0,98472.0,0.2030724]
["bitfinex-derivatives","BTCF0:USTF0",1739257617373,0.2030725,98472.0,98471.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257618573,0.2060725,98472.0,98471.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257621367,0.2060725,98472.0,98469.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257621368,0.003,98472.0,98469.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257621565,0.2030766,98470.0,98469.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1739257623469,0.3608,98470.0,98462.0,0.24252564]
["bitfinex-derivatives","BTCF0:USTF0",1739257623664,0.2031116,98453.0,98452.0,0.30282151]
["bitfinex-derivatives","BTCF0:USTF0",1739257623974,0.5639116,98453.0,98452.0,0.30282151]
["bitfinex-derivatives","BTCF0:USTF0",1739257624969,0.5639116,98453.0,98452.0,0.30482151]
["bitfinex-derivatives","BTCF0:USTF0",1739257625671,0.5639116,98453.0,98452.0,0.31382151]
["bitfinex-derivatives","BTCF0:USTF0",1739257626274,0.5639116,98453.0,98452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257628167,0.2031116,98453.0,98452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257628371,0.5639116,98453.0,98452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257642975,0.6321516,98453.0,98452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257645886,0.2713516,98453.0,98452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257650785,0.2031302,98444.0,98443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739257650985,0.3608,98444.0,98422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739257651195,0.2031632,98428.0,98422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739257651586,0.06824,98433.0,98424.0,0.00995058]
["bitfinex-derivatives","BTCF0:USTF0",1739257651795,0.2031678,98426.0,98422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739257652293,0.2031703,98425.0,98422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739257653088,0.203173,98424.0,98422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739257654294,0.204173,98424.0,98422.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739257654798,0.204173,98424.0,98422.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739257654987,0.204173,98424.0,98422.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739257663700,0.001,98424.0,98418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739257663902,0.2031818,98419.0,98418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739257664994,0.2031818,98419.0,98418.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739257666008,0.2031818,98419.0,98418.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1739257666898,0.2041818,98419.0,98418.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1739257676808,0.2041818,98419.0,98418.0,0.02905937]
["bitfinex-derivatives","BTCF0:USTF0",1739257678702,0.2041818,98419.0,98418.0,0.09145937]
["bitfinex-derivatives","BTCF0:USTF0",1739257680405,0.001,98419.0,98418.0,0.09145937]
["bitfinex-derivatives","BTCF0:USTF0",1739257684524,0.001,98419.0,98418.0,0.10223673]
["bitfinex-derivatives","BTCF0:USTF0",1739257684820,0.001,98419.0,98418.0,0.10223678]
["bitfinex-derivatives","BTCF0:USTF0",1739257687522,0.001,98419.0,98418.0,0.09145937]
["bitfinex-derivatives","BTCF0:USTF0",1739257687823,0.001,98419.0,98418.0,0.10234236]
["bitfinex-derivatives","BTCF0:USTF0",1739257688118,0.001,98419.0,98418.0,0.03994236]
["bitfinex-derivatives","BTCF0:USTF0",1739257688924,0.001,98419.0,98418.0,0.02905937]
["bitfinex-derivatives","BTCF0:USTF0",1739257691713,0.001,98419.0,98418.0,0.0403265]
["bitfinex-derivatives","BTCF0:USTF0",1739257697427,0.001,98419.0,98418.0,0.04053232]
["bitfinex-derivatives","BTCF0:USTF0",1739257699643,0.001,98419.0,98418.0,0.04057906]
["bitfinex-derivatives","BTCF0:USTF0",1739257704545,0.2041818,98419.0,98418.0,0.0305197]
["bitfinex-derivatives","BTCF0:USTF0",1739257706451,0.2041818,98419.0,98418.0,0.03034319]
["bitfinex-derivatives","BTCF0:USTF0",1739257706952,0.001,98419.0,98418.0,0.03034319]
["bitfinex-derivatives","BTCF0:USTF0",1739257708443,0.001,98419.0,98418.0,0.11253314]
["bitfinex-derivatives","BTCF0:USTF0",1739257709144,0.15241994,98428.0,98427.0,0.2031653]
["bitfinex-derivatives","BTCF0:USTF0",1739257709347,0.15241994,98428.0,98427.0,0.59349843]
["bitfinex-derivatives","BTCF0:USTF0",1739257710059,0.18252127,98437.0,98435.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1739257710246,0.18252127,98437.0,98435.0,0.21449198]
["bitfinex-derivatives","BTCF0:USTF0",1739257711343,0.00015235,98437.0,98435.0,0.21449198]
["bitfinex-derivatives","BTCF0:USTF0",1739257711745,0.001,98436.0,98435.0,0.22749198]
["bitfinex-derivatives","BTCF0:USTF0",1739257712345,0.002,98436.0,98435.0,0.2333566]
["bitfinex-derivatives","BTCF0:USTF0",1739257712546,0.002,98436.0,98435.0,0.2221488]
["bitfinex-derivatives","BTCF0:USTF0",1739257713856,0.002,98436.0,98435.0,0.23335761]
["bitfinex-derivatives","BTCF0:USTF0",1739257714261,0.002,98436.0,98435.0,0.2221488]
["bitfinex-derivatives","BTCF0:USTF0",1739257718348,0.002,98436.0,98435.0,0.2322172]
["bitfinex-derivatives","BTCF0:USTF0",1739257722963,1e-08,98437.0,98435.0,0.24330612]
["bitfinex-derivatives","BTCF0:USTF0",1739257723165,1e-08,98437.0,98436.0,0.01107105]
["bitfinex-derivatives","BTCF0:USTF0",1739257723355,1e-08,98437.0,98436.0,0.07557105]
["bitfinex-derivatives","BTCF0:USTF0",1739257724456,0.00100001,98437.0,98436.0,0.07557105]
["bitfinex-derivatives","BTCF0:USTF0",1739257724650,0.00100001,98437.0,98436.0,0.07549952]
["bitfinex-derivatives","BTCF0:USTF0",1739257725366,0.00100001,98437.0,98436.0,0.07543671]
["bitfinex-derivatives","BTCF0:USTF0",1739257725665,0.00200001,98437.0,98436.0,0.44223671]
["bitfinex-derivatives","BTCF0:USTF0",1739257726160,0.00200001,98437.0,98436.0,0.37773671]
["bitfinex-derivatives","BTCF0:USTF0",1739257726465,0.00200001,98437.0,98436.0,0.39173671]
["bitfinex-derivatives","BTCF0:USTF0",1739257726858,0.00200001,98437.0,98436.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739257731670,0.00200001,98437.0,98436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739257735568,0.00200001,98437.0,98436.0,0.2231467]
["bitfinex-derivatives","BTCF0:USTF0",1739257739673,0.00200001,98437.0,98436.0,0.23403785]
["bitfinex-derivatives","BTCF0:USTF0",1739257741372,0.00200001,98437.0,98436.0,0.47691755]
["bitfinex-derivatives","BTCF0:USTF0",1739257742965,0.002,98437.0,98436.0,0.47691755]
["bitfinex-derivatives","BTCF0:USTF0",1739257743173,0.15293457,98449.0,98448.0,0.203122]
["bitfinex-derivatives","BTCF0:USTF0",1739257745370,0.15393457,98449.0,98448.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1739257745982,0.15393457,98449.0,98448.0,0.211122]
["bitfinex-derivatives","BTCF0:USTF0",1739257750285,0.35705447,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257751988,0.71785447,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257767097,0.35705447,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257767290,0.71785447,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257767899,0.2031364,98441.0,98440.0,0.18253963]
["bitfinex-derivatives","BTCF0:USTF0",1739257768100,0.5639364,98441.0,98440.0,0.18253963]
["bitfinex-derivatives","BTCF0:USTF0",1739257768996,0.5649364,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257776401,0.57510432,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257783101,0.79300432,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257785406,0.43220432,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257785611,0.79300432,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257793516,0.86128432,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257795113,0.94528105,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257795420,1.01356105,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257797213,0.65276105,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257797417,1.01356105,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257800418,0.73197673,98441.0,98440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739257800715,0.73197673,98441.0,98440.0,0.2201385]
["bitfinex-derivatives","BTCF0:USTF0",1739257801606,0.73197673,98441.0,98440.0,0.23038962]
["bitfinex-derivatives","BTCF0:USTF0",1739257801811,0.73197673,98441.0,98440.0,0.26068962]
["bitfinex-derivatives","BTCF0:USTF0",1739257802818,0.5797,98441.0,98440.0,0.26068962]
["bitfinex-derivatives","BTCF0:USTF0",1739257803408,0.2189,98441.0,98440.0,0.26068962]
["bitfinex-derivatives","BTCF0:USTF0",1739257806917,0.001,98441.0,98440.0,0.26068962]
["bitfinex-derivatives","BTCF0:USTF0",1739257813230,0.00015235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257814629,0.00215235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257815033,0.03305235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257817928,0.00215235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257838546,0.36295235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257842246,0.36295235,98458.0,98457.0,0.21428398]
["bitfinex-derivatives","BTCF0:USTF0",1739257843450,0.36295235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257845960,0.00215235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257846160,0.36295235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257850263,0.36295235,98458.0,98457.0,0.21435357]
["bitfinex-derivatives","BTCF0:USTF0",1739257850657,0.36295235,98458.0,98457.0,0.27435357]
["bitfinex-derivatives","BTCF0:USTF0",1739257851164,0.36295235,98458.0,98457.0,0.21435357]
["bitfinex-derivatives","BTCF0:USTF0",1739257854557,0.36295235,98458.0,98457.0,0.21441684]
["bitfinex-derivatives","BTCF0:USTF0",1739257858567,0.36295235,98458.0,98457.0,0.21454294]
["bitfinex-derivatives","BTCF0:USTF0",1739257860762,0.36295235,98458.0,98457.0,0.23334853]
["bitfinex-derivatives","BTCF0:USTF0",1739257863464,0.00215235,98458.0,98457.0,0.23334853]
["bitfinex-derivatives","BTCF0:USTF0",1739257866368,0.00215235,98458.0,98457.0,0.03024513]
["bitfinex-derivatives","BTCF0:USTF0",1739257866672,0.00215235,98458.0,98457.0,0.01143954]
["bitfinex-derivatives","BTCF0:USTF0",1739257866867,0.06625235,98458.0,98457.0,0.01143954]
["bitfinex-derivatives","BTCF0:USTF0",1739257868073,0.26935375,98458.0,98457.0,0.01183359]
["bitfinex-derivatives","BTCF0:USTF0",1739257868270,0.26935375,98458.0,98456.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739257868471,0.26935375,98458.0,98452.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1739257868771,0.3608,98453.0,98452.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1739257868967,0.3608,98453.0,98452.0,0.21512672]
["bitfinex-derivatives","BTCF0:USTF0",1739257869869,0.3608,98453.0,98452.0,0.21612672]
["bitfinex-derivatives","BTCF0:USTF0",1739257870472,0.3608,98453.0,98452.0,0.21812672]
["bitfinex-derivatives","BTCF0:USTF0",1739257871771,0.3608,98453.0,98452.0,0.23738946]
["bitfinex-derivatives","BTCF0:USTF0",1739257871970,0.3608,98453.0,98452.0,0.23735536]
["bitfinex-derivatives","BTCF0:USTF0",1739257872167,0.00015235,98458.0,98457.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1739257872372,0.00015235,98458.0,98457.0,0.23434354]
["bitfinex-derivatives","BTCF0:USTF0",1739257872576,1e-08,98458.0,98457.0,0.23434354]
["bitfinex-derivatives","BTCF0:USTF0",1739257873082,1e-08,98458.0,98457.0,0.29434354]
["bitfinex-derivatives","BTCF0:USTF0",1739257873478,0.00200001,98458.0,98457.0,0.29434354]
["bitfinex-derivatives","BTCF0:USTF0",1739257873679,0.00200001,98458.0,98457.0,0.23434354]
["bitfinex-derivatives","BTCF0:USTF0",1739257873884,0.00200001,98458.0,98457.0,0.21511855]
["bitfinex-derivatives","BTCF0:USTF0",1739257874482,0.00200001,98458.0,98457.0,0.01201515]
["bitfinex-derivatives","BTCF0:USTF0",1739257876684,0.20510141,98458.0,98457.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1739257877186,0.2031055,98456.0,98454.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739257877485,0.3608,98455.0,98454.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739257877689,0.3608,98455.0,98454.0,0.27468641]
["bitfinex-derivatives","BTCF0:USTF0",1739257877982,0.3608,98455.0,98454.0,0.25508865]
["bitfinex-derivatives","BTCF0:USTF0",1739257878187,0.3608,98455.0,98454.0,0.01224813]
["bitfinex-derivatives","BTCF0:USTF0",1739257878572,0.3608,98455.0,98454.0,0.01216644]
["bitfinex-derivatives","BTCF0:USTF0",1739257880783,0.2031096,98454.0,98451.0,0.18236732]
["bitfinex-derivatives","BTCF0:USTF0",1739257880986,0.2031137,98452.0,98451.0,0.18236732]
["bitfinex-derivatives","BTCF0:USTF0",1739257881978,0.2031137,98452.0,98445.0,0.18236732]
["bitfinex-derivatives","BTCF0:USTF0",1739257882181,0.0307,98451.0,98446.0,0.01177613]
["bitfinex-derivatives","BTCF0:USTF0",1739257882383,0.0307,98451.0,98447.0,0.01177613]
["bitfinex-derivatives","BTCF0:USTF0",1739257882582,0.0307,98451.0,98448.0,0.01177613]
["bitfinex-derivatives","BTCF0:USTF0",1739257882782,0.0307,98451.0,98449.0,0.01177613]
["bitfinex-derivatives","BTCF0:USTF0",1739257882979,0.0307,98451.0,98450.0,0.01177613]
["bitfinex-derivatives","BTCF0:USTF0",1739257883393,0.0307,98451.0,98446.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1739257883584,0.0307,98451.0,98447.0,0.01477607]
["bitfinex-derivatives","BTCF0:USTF0",1739257883788,0.0317,98451.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257884091,0.0317,98451.0,98450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257885690,0.0317,98451.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257885991,0.3608,98449.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257886388,0.3608,98449.0,98446.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1739257886687,0.3608,98449.0,98446.0,0.2091258]
["bitfinex-derivatives","BTCF0:USTF0",1739257887089,0.3608,98447.0,98446.0,0.2091258]
["bitfinex-derivatives","BTCF0:USTF0",1739257887290,0.001,98449.0,98446.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1739257887691,0.001,98449.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257887893,0.3618,98449.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739257888794,0.3618,98449.0,98448.0,0.21682139]
["bitfinex-derivatives","BTCF0:USTF0",1739257889889,0.3608,98449.0,98448.0,0.21482139]
["bitfinex-derivatives","BTCF0:USTF0",1739257890090,0.3618,98449.0,98448.0,0.21982139]
["bitfinex-derivatives","BTCF0:USTF0",1739257890593,0.3618,98449.0,98448.0,0.22182139]
["bitfinex-derivatives","BTCF0:USTF0",1739257894099,0.001,98449.0,98448.0,0.22182139]
["bitfinex-derivatives","BTCF0:USTF0",1739257894298,0.3618,98449.0,98448.0,0.22182139]
["bitfinex-derivatives","BTCF0:USTF0",1739257894989,0.3618,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257895290,0.3618,98449.0,98448.0,0.22168999]
["bitfinex-derivatives","BTCF0:USTF0",1739257895685,0.001,98449.0,98448.0,0.22168999]
["bitfinex-derivatives","BTCF0:USTF0",1739257895890,0.3618,98449.0,98448.0,0.22168999]
["bitfinex-derivatives","BTCF0:USTF0",1739257896490,0.001,98449.0,98448.0,0.22168999]
["bitfinex-derivatives","BTCF0:USTF0",1739257896690,0.3618,98449.0,98448.0,0.22168999]
["bitfinex-derivatives","BTCF0:USTF0",1739257897094,0.3618,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257897800,0.001,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257897996,0.3618,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257898300,0.001,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257898494,0.3618,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257899301,0.001,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257899501,0.3618,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257900202,0.001,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257900501,0.3618,98449.0,98448.0,0.22168398]
["bitfinex-derivatives","BTCF0:USTF0",1739257901001,0.3618,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257901203,0.5649199,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257902303,0.2041199,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257902496,0.5649199,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257903607,0.5649199,98449.0,98448.0,0.22164208]
["bitfinex-derivatives","BTCF0:USTF0",1739257908405,0.2041199,98449.0,98448.0,0.22164208]
["bitfinex-derivatives","BTCF0:USTF0",1739257908610,0.5649199,98449.0,98448.0,0.22164208]
["bitfinex-derivatives","BTCF0:USTF0",1739257911201,0.5649199,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257911408,0.5649199,98449.0,98448.0,0.01833803]
["bitfinex-derivatives","BTCF0:USTF0",1739257911603,0.5649199,98449.0,98448.0,0.01833807]
["bitfinex-derivatives","BTCF0:USTF0",1739257911805,0.5649199,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257912114,0.5649199,98449.0,98448.0,0.01833822]
["bitfinex-derivatives","BTCF0:USTF0",1739257912708,0.2041199,98449.0,98448.0,0.01833822]
["bitfinex-derivatives","BTCF0:USTF0",1739257912909,0.5649199,98449.0,98448.0,0.01833822]
["bitfinex-derivatives","BTCF0:USTF0",1739257913924,0.2041199,98449.0,98448.0,0.01833822]
["bitfinex-derivatives","BTCF0:USTF0",1739257914110,0.5649199,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257919119,0.5649199,98449.0,98448.0,0.0183761]
["bitfinex-derivatives","BTCF0:USTF0",1739257919913,0.5649199,98449.0,98448.0,0.01837589]
["bitfinex-derivatives","BTCF0:USTF0",1739257920116,0.5649199,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257921724,0.3618,98449.0,98448.0,0.01830048]
["bitfinex-derivatives","BTCF0:USTF0",1739257921917,0.3618,98449.0,98448.0,0.22142248]
["bitfinex-derivatives","BTCF0:USTF0",1739257925325,0.3618,98449.0,98448.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739257925511,0.3618,98449.0,98448.0,0.2217024]
["bitfinex-derivatives","BTCF0:USTF0",1739257925918,0.3618,98449.0,98448.0,0.22170233]
["bitfinex-derivatives","BTCF0:USTF0",1739257927438,0.3618,98449.0,98448.0,0.22157737]
["bitfinex-derivatives","BTCF0:USTF0",1739257929727,0.001,98449.0,98448.0,0.22157737]
["bitfinex-derivatives","BTCF0:USTF0",1739257934227,0.001,98449.0,98448.0,0.22145916]
["bitfinex-derivatives","BTCF0:USTF0",1739257935827,0.001,98449.0,98448.0,0.01831391]
["bitfinex-derivatives","BTCF0:USTF0",1739257936127,0.001,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257936929,0.3618,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739257937532,0.2031365,98441.0,98440.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739257937735,0.6320965,98441.0,98440.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739257938237,0.6320965,98441.0,98439.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739257938631,0.6330965,98441.0,98440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257938837,0.6330965,98441.0,98440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739257939233,0.6330965,98441.0,98440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739257940030,0.6330965,98441.0,98440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739257940231,0.6330965,98441.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739257941133,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257949539,0.2722965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257949741,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257954240,0.2722965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257954547,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257965659,0.2722965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257965858,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257969954,0.2722965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257970149,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257970564,0.2722965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257970755,0.6330965,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739257972460,0.42996,98441.0,98427.0,0.30714052]
["bitfinex-derivatives","BTCF0:USTF0",1739257972761,0.42996,98441.0,98428.0,0.01091985]
["bitfinex-derivatives","BTCF0:USTF0",1739257972762,0.2031613,98429.0,98428.0,0.01091985]
["bitfinex-derivatives","BTCF0:USTF0",1739257973164,0.2031633,98428.0,98427.0,0.30714052]
["bitfinex-derivatives","BTCF0:USTF0",1739257973356,0.2031633,98428.0,98427.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739257973752,0.2031633,98428.0,98427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739257974370,0.2041633,98428.0,98427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739257974966,0.5649633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257975460,0.5649633,98428.0,98427.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739257975666,0.5659633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257982971,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257993769,0.2051633,98428.0,98427.0,0.08625754]
["bitfinex-derivatives","BTCF0:USTF0",1739257995372,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257995570,0.2051633,98428.0,98427.0,0.08623727]
["bitfinex-derivatives","BTCF0:USTF0",1739257996870,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257997275,0.2051633,98428.0,98427.0,0.08624014]
["bitfinex-derivatives","BTCF0:USTF0",1739257997869,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739257998076,0.2051633,98428.0,98427.0,0.08623796]
["bitfinex-derivatives","BTCF0:USTF0",1739258001680,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739258002291,0.2051633,98428.0,98427.0,0.08615181]
["bitfinex-derivatives","BTCF0:USTF0",1739258002585,0.2051633,98428.0,98427.0,0.08615178]
["bitfinex-derivatives","BTCF0:USTF0",1739258003579,0.2051633,98428.0,98427.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739258009081,0.2051633,98428.0,98427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739258020613,0.2051633,98428.0,98427.0,0.2141654]
["bitfinex-derivatives","BTCF0:USTF0",1739258026107,0.2051633,98428.0,98427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739258041911,0.2041633,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739258042409,0.25356978,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739258042607,0.25356978,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258047610,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258065117,0.2041633,98428.0,98427.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739258068234,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258071646,0.35658009,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258075149,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258083151,0.35658009,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258086745,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258092754,0.35658009,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258100658,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258100862,0.001,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258104966,0.001,98428.0,98427.0,0.0161468]
["bitfinex-derivatives","BTCF0:USTF0",1739258105161,0.001,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258113064,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258113865,0.21416402,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258114471,0.2041633,98428.0,98427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739258127582,0.2041633,98428.0,98427.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739258144795,0.001,98428.0,98427.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739258150591,0.001,98428.0,98427.0,0.2691654]
["bitfinex-derivatives","BTCF0:USTF0",1739258151297,0.001,98428.0,98427.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739258175013,0.00152418,98448.0,98445.0,0.2031283]
["bitfinex-derivatives","BTCF0:USTF0",1739258175210,0.3608,98458.0,98445.0,0.2031283]
["bitfinex-derivatives","BTCF0:USTF0",1739258175406,0.3608,98458.0,98457.0,0.2031036]
["bitfinex-derivatives","BTCF0:USTF0",1739258177816,0.3728,98458.0,98457.0,0.2041036]
["bitfinex-derivatives","BTCF0:USTF0",1739258178015,0.3778,98458.0,98457.0,0.2041036]
["bitfinex-derivatives","BTCF0:USTF0",1739258178609,0.3778,98458.0,98457.0,0.21406612]
["bitfinex-derivatives","BTCF0:USTF0",1739258180920,0.00015235,98467.0,98466.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1739258182219,0.00715235,98467.0,98466.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1739258183815,0.02215235,98467.0,98466.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739258200029,0.22523535,98467.0,98466.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739258201220,0.22523535,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258210353,0.58603535,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258210530,0.2031077,98455.0,98454.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258210732,0.5639077,98455.0,98454.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258211041,0.3608,98455.0,98454.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258211242,0.2030917,98463.0,98459.0,0.2030988]
["bitfinex-derivatives","BTCF0:USTF0",1739258211536,0.2031033,98458.0,98457.0,0.2031016]
["bitfinex-derivatives","BTCF0:USTF0",1739258211741,0.2030918,98463.0,98462.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1739258212441,0.2080918,98463.0,98462.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1739258212825,0.2080918,98463.0,98462.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1739258213033,0.2220918,98463.0,98462.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1739258214135,0.2230918,98463.0,98462.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1739258214341,0.2230918,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258219738,0.4409918,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258220134,0.2031201,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258221440,0.2071201,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258221844,0.2091201,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258223145,0.2091201,98449.0,98448.0,0.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1739258225848,0.006,98449.0,98448.0,0.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1739258226146,0.006,98449.0,98448.0,0.23607455]
["bitfinex-derivatives","BTCF0:USTF0",1739258227034,0.006,98449.0,98448.0,0.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1739258228048,0.006,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258231241,0.003,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258231443,0.005,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258232949,0.2031191,98450.0,98448.0,0.00315235]
["bitfinex-derivatives","BTCF0:USTF0",1739258234352,0.2031191,98450.0,98448.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1739258234747,0.2031191,98450.0,98448.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1739258235148,0.2031191,98450.0,98448.0,0.00315235]
["bitfinex-derivatives","BTCF0:USTF0",1739258235347,0.2031191,98450.0,98448.0,0.00415235]
["bitfinex-derivatives","BTCF0:USTF0",1739258236054,0.2051191,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258237555,0.2041191,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258237757,0.2051191,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258238259,0.2041191,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258238450,0.2081191,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258241763,0.21822783,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258242055,0.21522783,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258242253,0.21622783,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258242647,0.3608,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258242847,0.3938,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258244761,0.3968,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258245055,0.3988,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258246959,0.3998,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258247868,0.55209775,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258249855,0.19129775,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258250055,0.55209775,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258250454,0.19129775,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258250665,0.55209775,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258251466,0.3998,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258254061,0.3998,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258254459,0.46764,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258260069,0.10684,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258260271,0.46764,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258265673,0.3998,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258268272,0.039,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258268466,0.3998,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258275880,0.4676,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258285275,0.1068,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258285477,0.4676,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258294293,0.1068,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258294786,0.4676,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258295183,0.1068,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258295383,0.4676,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258297894,0.1068,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258298095,0.4676,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258302695,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258303299,0.3099201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258303504,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258313904,0.3099201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258314106,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258314801,0.3099201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258314995,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258316800,0.3099201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258317006,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258317206,0.3099201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258317409,0.6707201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258322011,0.5699201,98449.0,98448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258322513,0.5699201,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258322708,0.3668,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258322922,0.006,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258323103,0.002,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258323304,0.005,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258323505,0.003,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258323708,0.004,98449.0,98448.0,0.20312211]
["bitfinex-derivatives","BTCF0:USTF0",1739258324304,0.18198097,98463.0,98448.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1739258324512,1e-08,98467.0,98466.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1739258324811,0.7771751,98481.0,98466.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739258325001,0.7771751,98481.0,98471.0,0.05464126]
["bitfinex-derivatives","BTCF0:USTF0",1739258325204,0.2030604,98478.0,98474.0,0.2030678]
["bitfinex-derivatives","BTCF0:USTF0",1739258325813,0.2030664,98476.0,98474.0,0.2030678]
["bitfinex-derivatives","BTCF0:USTF0",1739258326006,0.2030676,98475.0,98466.0,0.11564126]
["bitfinex-derivatives","BTCF0:USTF0",1739258326209,0.2030676,98475.0,98466.0,0.11464126]
["bitfinex-derivatives","BTCF0:USTF0",1739258326515,0.2030676,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258328208,0.2180676,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258328705,0.2030788,98469.0,98468.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258330212,0.2100788,98469.0,98468.0,0.18352647]
["bitfinex-derivatives","BTCF0:USTF0",1739258331119,0.2100788,98469.0,98449.0,0.21322647]
["bitfinex-derivatives","BTCF0:USTF0",1739258331120,0.2031056,98456.0,98449.0,0.21322647]
["bitfinex-derivatives","BTCF0:USTF0",1739258331412,0.5639056,98456.0,98449.0,0.21322647]
["bitfinex-derivatives","BTCF0:USTF0",1739258331609,0.5639056,98456.0,98449.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258331810,0.0306,98455.0,98449.0,0.18252647]
["bitfinex-derivatives","BTCF0:USTF0",1739258332416,0.0306,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258334015,0.0336,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258334418,0.0406,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258334618,0.05078637,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258339322,0.0406,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258340512,0.01,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258355730,0.3708,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258356332,0.4017,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258356725,0.4317,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258357935,0.44178648,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258362332,0.41178648,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258362637,0.4017,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258365640,0.3708,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258372439,0.3708,98455.0,98454.0,0.01337273]
["bitfinex-derivatives","BTCF0:USTF0",1739258372835,0.3708,98455.0,98454.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1739258377634,0.3708,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258378750,0.01,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258378951,0.3708,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258379354,0.01,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258379651,0.3708,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258381349,0.5739077,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258384539,0.5739077,98455.0,98454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739258387152,0.01,98455.0,98454.0,0.24710256]
["bitfinex-derivatives","BTCF0:USTF0",1739258387543,0.01,98455.0,98454.0,0.25731985]
["bitfinex-derivatives","BTCF0:USTF0",1739258388651,0.2131077,98455.0,98454.0,0.04399276]
["bitfinex-derivatives","BTCF0:USTF0",1739258388851,0.2131077,98455.0,98454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739258389057,0.5739077,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258397077,0.2179,98464.0,98461.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1739258397271,0.20323964,98465.0,98462.0,0.265993]
["bitfinex-derivatives","BTCF0:USTF0",1739258397872,0.2030894,98464.0,98462.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739258398073,0.2030894,98464.0,98463.0,0.01109003]
["bitfinex-derivatives","BTCF0:USTF0",1739258398382,0.2030892,98464.0,98463.0,0.01109013]
["bitfinex-derivatives","BTCF0:USTF0",1739258398778,0.0317,98464.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258398969,0.2031077,98456.0,98455.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1739258399371,0.3608,98458.0,98449.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739258399575,0.2031119,98453.0,98449.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739258399876,0.2031119,98453.0,98452.0,0.01104473]
["bitfinex-derivatives","BTCF0:USTF0",1739258400175,0.2031119,98453.0,98451.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739258400673,0.2091119,98453.0,98452.0,0.01098399]
["bitfinex-derivatives","BTCF0:USTF0",1739258400876,0.2091119,98453.0,98451.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739258402268,0.2051119,98453.0,98451.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739258402472,0.2061119,98453.0,98451.0,0.24284052]
["bitfinex-derivatives","BTCF0:USTF0",1739258402669,0.2081119,98453.0,98452.0,0.01104943]
["bitfinex-derivatives","BTCF0:USTF0",1739258402878,0.2081119,98453.0,98452.0,0.01104961]
["bitfinex-derivatives","BTCF0:USTF0",1739258404080,0.2061119,98453.0,98452.0,0.01104961]
["bitfinex-derivatives","BTCF0:USTF0",1739258404281,0.2081119,98453.0,98452.0,0.01104961]
["bitfinex-derivatives","BTCF0:USTF0",1739258404581,0.2081119,98453.0,98452.0,0.01120296]
["bitfinex-derivatives","BTCF0:USTF0",1739258405475,0.2091119,98453.0,98452.0,0.01120296]
["bitfinex-derivatives","BTCF0:USTF0",1739258408483,0.2091119,98453.0,98452.0,0.21431686]
["bitfinex-derivatives","BTCF0:USTF0",1739258408484,0.006,98453.0,98452.0,0.21431686]
["bitfinex-derivatives","BTCF0:USTF0",1739258408783,0.006,98453.0,98452.0,0.23239949]
["bitfinex-derivatives","BTCF0:USTF0",1739258409588,0.002,98453.0,98452.0,0.21537731]
["bitfinex-derivatives","BTCF0:USTF0",1739258409787,0.2031063,98456.0,98452.0,0.21537731]
["bitfinex-derivatives","BTCF0:USTF0",1739258410082,0.2031063,98456.0,98453.0,0.01126341]
["bitfinex-derivatives","BTCF0:USTF0",1739258410285,0.2031063,98456.0,98452.0,0.2041139]
["bitfinex-derivatives","BTCF0:USTF0",1739258410286,0.2031077,98455.0,98454.0,0.01126341]
["bitfinex-derivatives","BTCF0:USTF0",1739258411079,0.3608,98458.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258411080,0.2031119,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258411281,0.2031119,98453.0,98452.0,0.01229671]
["bitfinex-derivatives","BTCF0:USTF0",1739258412087,0.2031119,98453.0,98452.0,0.01129671]
["bitfinex-derivatives","BTCF0:USTF0",1739258412788,0.2031119,98453.0,98452.0,0.01136086]
["bitfinex-derivatives","BTCF0:USTF0",1739258412986,0.2031119,98453.0,98452.0,0.01236086]
["bitfinex-derivatives","BTCF0:USTF0",1739258413580,0.2031119,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258413787,0.2031119,98453.0,98449.0,0.30282151]
["bitfinex-derivatives","BTCF0:USTF0",1739258413990,0.2031119,98453.0,98450.0,0.01141639]
["bitfinex-derivatives","BTCF0:USTF0",1739258414288,0.2031119,98453.0,98451.0,0.01141639]
["bitfinex-derivatives","BTCF0:USTF0",1739258414589,0.2031119,98453.0,98452.0,0.01141639]
["bitfinex-derivatives","BTCF0:USTF0",1739258415189,0.2031119,98453.0,98452.0,0.1939349]
["bitfinex-derivatives","BTCF0:USTF0",1739258417491,0.2031119,98453.0,98452.0,0.21237589]
["bitfinex-derivatives","BTCF0:USTF0",1739258418084,0.2031119,98453.0,98452.0,0.02985738]
["bitfinex-derivatives","BTCF0:USTF0",1739258418395,0.2031119,98453.0,98452.0,0.02985251]
["bitfinex-derivatives","BTCF0:USTF0",1739258418595,0.2031119,98453.0,98452.0,0.03085251]
["bitfinex-derivatives","BTCF0:USTF0",1739258419092,0.3608,98458.0,98452.0,0.03085251]
["bitfinex-derivatives","BTCF0:USTF0",1739258419393,0.3608,98458.0,98456.0,0.2031042]
["bitfinex-derivatives","BTCF0:USTF0",1739258419594,0.3608,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258420295,0.3608,98458.0,98457.0,0.03052867]
["bitfinex-derivatives","BTCF0:USTF0",1739258420486,0.3618,98458.0,98457.0,0.03052867]
["bitfinex-derivatives","BTCF0:USTF0",1739258420985,0.3608,98458.0,98457.0,0.03052867]
["bitfinex-derivatives","BTCF0:USTF0",1739258421191,0.3628,98458.0,98457.0,0.03052867]
["bitfinex-derivatives","BTCF0:USTF0",1739258422588,0.3658,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258423096,0.3658,98458.0,98457.0,0.0305627]
["bitfinex-derivatives","BTCF0:USTF0",1739258423293,0.3628,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258423593,0.43048,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258423793,0.43148,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258426295,0.3628,98458.0,98457.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1739258427304,0.3628,98458.0,98457.0,0.03076896]
["bitfinex-derivatives","BTCF0:USTF0",1739258427595,0.5659016,98458.0,98457.0,0.03076896]
["bitfinex-derivatives","BTCF0:USTF0",1739258427787,0.5649016,98458.0,98457.0,0.03076896]
["bitfinex-derivatives","BTCF0:USTF0",1739258428189,0.5639016,98458.0,98457.0,0.03076896]
["bitfinex-derivatives","BTCF0:USTF0",1739258428390,0.5659016,98458.0,98457.0,0.03076896]
["bitfinex-derivatives","BTCF0:USTF0",1739258429093,0.5639016,98458.0,98457.0,0.01351198]
["bitfinex-derivatives","BTCF0:USTF0",1739258429490,0.5639016,98458.0,98457.0,0.01383023]
["bitfinex-derivatives","BTCF0:USTF0",1739258430184,0.5659016,98458.0,98457.0,0.01383023]
["bitfinex-derivatives","BTCF0:USTF0",1739258430387,0.5679016,98458.0,98457.0,0.01183023]
["bitfinex-derivatives","BTCF0:USTF0",1739258432195,0.5689016,98458.0,98457.0,0.01183023]
["bitfinex-derivatives","BTCF0:USTF0",1739258433602,0.2031139,98452.0,98451.0,0.24335802]
["bitfinex-derivatives","BTCF0:USTF0",1739258433794,0.2031139,98452.0,98451.0,0.25506626]
["bitfinex-derivatives","BTCF0:USTF0",1739258435091,0.2031139,98452.0,98451.0,0.01170824]
["bitfinex-derivatives","BTCF0:USTF0",1739258435299,0.2031139,98452.0,98451.0,0.01370824]
["bitfinex-derivatives","BTCF0:USTF0",1739258435695,0.2031139,98452.0,98451.0,0.01371332]
["bitfinex-derivatives","BTCF0:USTF0",1739258436900,0.2031139,98452.0,98451.0,0.03245439]
["bitfinex-derivatives","BTCF0:USTF0",1739258437802,0.2031139,98452.0,98451.0,0.0326409]
["bitfinex-derivatives","BTCF0:USTF0",1739258438296,0.03,98454.0,98451.0,0.0326409]
["bitfinex-derivatives","BTCF0:USTF0",1739258438500,0.2031119,98453.0,98452.0,0.0306409]
["bitfinex-derivatives","BTCF0:USTF0",1739258441895,0.2031119,98453.0,98452.0,0.0316409]
["bitfinex-derivatives","BTCF0:USTF0",1739258444099,0.2031119,98453.0,98452.0,0.03147654]
["bitfinex-derivatives","BTCF0:USTF0",1739258444505,0.2031119,98453.0,98452.0,0.03148003]
["bitfinex-derivatives","BTCF0:USTF0",1739258445593,0.2031119,98453.0,98452.0,0.27493097]
["bitfinex-derivatives","BTCF0:USTF0",1739258450299,0.2031119,98453.0,98452.0,0.27511963]
["bitfinex-derivatives","BTCF0:USTF0",1739258451993,0.2031119,98453.0,98452.0,0.03166869]
["bitfinex-derivatives","BTCF0:USTF0",1739258452307,0.2031119,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258452497,0.2031119,98453.0,98452.0,0.03171616]
["bitfinex-derivatives","BTCF0:USTF0",1739258455110,0.3608,98455.0,98452.0,0.03171616]
["bitfinex-derivatives","BTCF0:USTF0",1739258455312,0.3608,98455.0,98453.0,0.03071616]
["bitfinex-derivatives","BTCF0:USTF0",1739258455502,0.3608,98455.0,98454.0,0.03071616]
["bitfinex-derivatives","BTCF0:USTF0",1739258456410,0.3608,98455.0,98454.0,0.23382596]
["bitfinex-derivatives","BTCF0:USTF0",1739258456605,0.3618,98455.0,98454.0,0.03071616]
["bitfinex-derivatives","BTCF0:USTF0",1739258457102,0.3608,98455.0,98454.0,0.03071616]
["bitfinex-derivatives","BTCF0:USTF0",1739258457914,0.3608,98455.0,98454.0,0.23382596]
["bitfinex-derivatives","BTCF0:USTF0",1739258459210,0.3608,98455.0,98454.0,0.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1739258459407,0.3618,98455.0,98454.0,0.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1739258459905,0.3608,98455.0,98454.0,0.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1739258460609,0.3618,98455.0,98454.0,0.47739837]
["bitfinex-derivatives","BTCF0:USTF0",1739258461205,0.3618,98455.0,98454.0,0.44668221]
["bitfinex-derivatives","BTCF0:USTF0",1739258461505,0.3618,98455.0,98454.0,0.47763214]
["bitfinex-derivatives","BTCF0:USTF0",1739258462011,0.3618,98455.0,98454.0,0.23405973]
["bitfinex-derivatives","BTCF0:USTF0",1739258462210,0.3618,98455.0,98454.0,0.23404192]
["bitfinex-derivatives","BTCF0:USTF0",1739258462417,0.3618,98455.0,98454.0,0.21500648]
["bitfinex-derivatives","BTCF0:USTF0",1739258463508,0.3618,98455.0,98454.0,0.23380688]
["bitfinex-derivatives","BTCF0:USTF0",1739258463705,0.3618,98455.0,98454.0,0.21500648]
["bitfinex-derivatives","BTCF0:USTF0",1739258464114,0.3618,98455.0,98454.0,0.23380645]
["bitfinex-derivatives","BTCF0:USTF0",1739258464315,0.3618,98455.0,98454.0,0.21500648]
["bitfinex-derivatives","BTCF0:USTF0",1739258464513,0.3618,98455.0,98454.0,0.23391808]
["bitfinex-derivatives","BTCF0:USTF0",1739258466307,0.3618,98455.0,98454.0,0.23383844]
["bitfinex-derivatives","BTCF0:USTF0",1739258468909,0.3618,98455.0,98454.0,0.23383085]
["bitfinex-derivatives","BTCF0:USTF0",1739258469408,0.00015234,98465.0,98454.0,0.05434807]
["bitfinex-derivatives","BTCF0:USTF0",1739258469608,0.00015234,98465.0,98464.0,0.2030892]
["bitfinex-derivatives","BTCF0:USTF0",1739258469910,0.00015234,98465.0,98464.0,0.23370329]
["bitfinex-derivatives","BTCF0:USTF0",1739258470416,0.00015234,98465.0,98464.0,0.2149047]
["bitfinex-derivatives","BTCF0:USTF0",1739258470717,0.00415234,98465.0,98464.0,0.2149047]
["bitfinex-derivatives","BTCF0:USTF0",1739258471720,0.20723944,98465.0,98464.0,0.2149047]
["bitfinex-derivatives","BTCF0:USTF0",1739258471919,0.20723944,98465.0,98464.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1739258472220,0.21523944,98465.0,98464.0,0.0128155]
["bitfinex-derivatives","BTCF0:USTF0",1739258477226,0.21523944,98465.0,98464.0,0.01272098]
["bitfinex-derivatives","BTCF0:USTF0",1739258477922,0.21523944,98465.0,98464.0,0.21581018]
["bitfinex-derivatives","BTCF0:USTF0",1739258478324,0.21523944,98465.0,98464.0,0.01272098]
["bitfinex-derivatives","BTCF0:USTF0",1739258478619,0.21523944,98465.0,98464.0,0.02293273]
["bitfinex-derivatives","BTCF0:USTF0",1739258478921,0.21523944,98465.0,98464.0,0.02291647]
["bitfinex-derivatives","BTCF0:USTF0",1739258480215,0.01215234,98465.0,98464.0,0.22600567]
["bitfinex-derivatives","BTCF0:USTF0",1739258485131,0.01215234,98465.0,98464.0,0.2447241]
["bitfinex-derivatives","BTCF0:USTF0",1739258485635,0.01215234,98465.0,98464.0,0.2447167]
["bitfinex-derivatives","BTCF0:USTF0",1739258487031,0.21523944,98465.0,98464.0,0.22599903]
["bitfinex-derivatives","BTCF0:USTF0",1739258488929,0.21523944,98465.0,98464.0,0.46910916]
["bitfinex-derivatives","BTCF0:USTF0",1739258489237,0.203057,98480.0,98464.0,0.67857544]
["bitfinex-derivatives","BTCF0:USTF0",1739258489532,0.203057,98480.0,98479.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1739258489722,0.203057,98480.0,98479.0,0.21475488]
["bitfinex-derivatives","BTCF0:USTF0",1739258490426,0.206057,98480.0,98479.0,0.21475488]
["bitfinex-derivatives","BTCF0:USTF0",1739258490827,0.212057,98480.0,98479.0,0.01269808]
["bitfinex-derivatives","BTCF0:USTF0",1739258491330,0.222057,98480.0,98479.0,0.01369808]
["bitfinex-derivatives","BTCF0:USTF0",1739258493222,0.222057,98480.0,98479.0,0.01396954]
["bitfinex-derivatives","BTCF0:USTF0",1739258493618,0.222057,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258493928,0.222057,98480.0,98479.0,0.01397906]
["bitfinex-derivatives","BTCF0:USTF0",1739258494334,0.222057,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258497038,0.582857,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258497631,0.582857,98480.0,98479.0,0.01423874]
["bitfinex-derivatives","BTCF0:USTF0",1739258500731,0.582857,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258503644,0.582857,98480.0,98479.0,0.01420579]
["bitfinex-derivatives","BTCF0:USTF0",1739258504745,0.582857,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258505247,0.582857,98480.0,98479.0,0.01418301]
["bitfinex-derivatives","BTCF0:USTF0",1739258505643,0.582857,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258506141,0.582857,98480.0,98479.0,0.01414518]
["bitfinex-derivatives","BTCF0:USTF0",1739258506647,0.582857,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258507135,0.582857,98480.0,98479.0,0.0139878]
["bitfinex-derivatives","BTCF0:USTF0",1739258508951,0.2030644,98476.0,98475.0,0.18228844]
["bitfinex-derivatives","BTCF0:USTF0",1739258509446,0.2030644,98476.0,98438.0,0.68765681]
["bitfinex-derivatives","BTCF0:USTF0",1739258509447,0.5855,98476.0,98438.0,0.68765681]
["bitfinex-derivatives","BTCF0:USTF0",1739258509650,0.7216,98464.0,98438.0,0.48451441]
["bitfinex-derivatives","BTCF0:USTF0",1739258509840,0.3608,98456.0,98455.0,0.36478265]
["bitfinex-derivatives","BTCF0:USTF0",1739258510147,0.4284,98456.0,98455.0,0.37666182]
["bitfinex-derivatives","BTCF0:USTF0",1739258510644,0.4284,98456.0,98455.0,0.0134026]
["bitfinex-derivatives","BTCF0:USTF0",1739258511051,0.4284,98456.0,98455.0,0.0174026]
["bitfinex-derivatives","BTCF0:USTF0",1739258511541,0.4284,98456.0,98455.0,0.0184026]
["bitfinex-derivatives","BTCF0:USTF0",1739258512143,0.4284,98456.0,98455.0,0.01853888]
["bitfinex-derivatives","BTCF0:USTF0",1739258513150,0.0676,98456.0,98455.0,0.00652343]
["bitfinex-derivatives","BTCF0:USTF0",1739258513345,0.4284,98456.0,98455.0,0.00652343]
["bitfinex-derivatives","BTCF0:USTF0",1739258528256,0.0676,98456.0,98455.0,0.00652343]
["bitfinex-derivatives","BTCF0:USTF0",1739258528455,0.4284,98456.0,98455.0,0.00652343]
["bitfinex-derivatives","BTCF0:USTF0",1739258530160,0.4284,98456.0,98455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739258539255,0.4284,98456.0,98455.0,0.01675483]
["bitfinex-derivatives","BTCF0:USTF0",1739258540053,0.4284,98456.0,98455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739258541165,0.4284,98456.0,98455.0,0.01664487]
["bitfinex-derivatives","BTCF0:USTF0",1739258543160,0.4284,98456.0,98455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739258549575,0.6463,98456.0,98455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739258559190,0.6463,98456.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258559387,0.5639242,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258561283,0.5639242,98447.0,98446.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1739258562196,0.5649242,98447.0,98446.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1739258563987,0.5649242,98447.0,98422.0,0.07227668]
["bitfinex-derivatives","BTCF0:USTF0",1739258563988,0.2031706,98425.0,98422.0,0.07227668]
["bitfinex-derivatives","BTCF0:USTF0",1739258564288,0.3608,98424.0,98422.0,0.07227668]
["bitfinex-derivatives","BTCF0:USTF0",1739258565090,0.3608,98424.0,98422.0,0.08727668]
["bitfinex-derivatives","BTCF0:USTF0",1739258565293,0.3608,98424.0,98422.0,0.09427668]
["bitfinex-derivatives","BTCF0:USTF0",1739258565485,0.5639723,98424.0,98422.0,0.09427668]
["bitfinex-derivatives","BTCF0:USTF0",1739258567295,0.5639723,98424.0,98422.0,0.07927668]
["bitfinex-derivatives","BTCF0:USTF0",1739258567492,0.5659723,98424.0,98422.0,0.08427668]
["bitfinex-derivatives","BTCF0:USTF0",1739258569893,0.5659723,98424.0,98413.0,0.03295235]
["bitfinex-derivatives","BTCF0:USTF0",1739258569894,0.3628,98424.0,98413.0,0.03295235]
["bitfinex-derivatives","BTCF0:USTF0",1739258570094,0.5639923,98414.0,98413.0,0.03295235]
["bitfinex-derivatives","BTCF0:USTF0",1739258570292,0.5639923,98414.0,98413.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739258570592,0.5639923,98414.0,98413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739258571488,0.5639923,98414.0,98413.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739258571887,0.5649923,98414.0,98413.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1739258572090,0.5649923,98414.0,98413.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1739258572285,0.5659923,98414.0,98413.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1739258580801,0.3628,98414.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258581000,0.3628,98414.0,98370.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1739258581001,0.2032501,98386.0,98370.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1739258581207,0.2708501,98386.0,98374.0,0.01032278]
["bitfinex-derivatives","BTCF0:USTF0",1739258581410,0.2708501,98386.0,98379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739258581705,0.2032563,98383.0,98382.0,0.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1739258582207,0.5640563,98383.0,98382.0,0.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1739258583601,0.5680563,98383.0,98382.0,0.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1739258583905,0.5690563,98383.0,98382.0,0.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1739258587811,0.5690563,98383.0,98380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739258587812,0.2032605,98381.0,98380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739258590003,0.2052605,98381.0,98380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739258592910,0.5660605,98381.0,98380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739258597209,0.3628,98381.0,98380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739258608226,0.2032625,98380.0,98379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739258609127,0.3628,98381.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258609128,0.2032729,98375.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258610224,0.2042729,98375.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258612926,0.3608,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258615229,0.3618,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258619131,0.394,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258627438,0.3618,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258639647,0.3618,98374.0,98373.0,0.18309437]
["bitfinex-derivatives","BTCF0:USTF0",1739258646447,0.3618,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739258648350,0.2032495,98387.0,98386.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1739258648653,0.5640432,98390.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258648852,0.2032443,98389.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258650452,0.2052443,98389.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258650953,0.2032443,98389.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258651350,0.3608,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258657247,0.001,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258657456,0.3618,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258657852,0.3608,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258658053,0.3618,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258658859,0.001,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258659060,0.3618,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258661061,0.3608,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258665062,0.564046,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258666855,0.565046,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258668150,0.3618,98388.0,98387.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739258669869,0.2032263,98398.0,98395.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1739258670060,0.06764,98405.0,98395.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1739258670361,0.2032276,98397.0,98395.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1739258670568,0.2032193,98401.0,98399.0,0.5640232]
["bitfinex-derivatives","BTCF0:USTF0",1739258670762,0.04327307,98400.0,98399.0,0.5640232]
["bitfinex-derivatives","BTCF0:USTF0",1739258672169,0.04327307,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258673263,0.033,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258673459,0.2032193,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258674263,0.2032193,98401.0,98399.0,0.5640228]
["bitfinex-derivatives","BTCF0:USTF0",1739258676857,0.00015243,98409.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258677057,0.00015243,98409.0,98407.0,0.2032067]
["bitfinex-derivatives","BTCF0:USTF0",1739258677858,0.00015243,98409.0,98407.0,0.5640067]
["bitfinex-derivatives","BTCF0:USTF0",1739258678567,0.00015243,98409.0,98408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739258679574,0.00315243,98409.0,98408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739258680166,0.00915243,98409.0,98408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739258682775,0.00915243,98409.0,98408.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739258684977,0.00915243,98409.0,98408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739258685177,0.00915243,98409.0,98408.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739258688575,0.00915243,98409.0,98408.0,0.6270047]
["bitfinex-derivatives","BTCF0:USTF0",1739258692678,0.00915243,98409.0,98408.0,0.2662047]
["bitfinex-derivatives","BTCF0:USTF0",1739258692981,0.00915243,98409.0,98408.0,0.6270047]
["bitfinex-derivatives","BTCF0:USTF0",1739258697086,0.00915243,98409.0,98408.0,0.8093122]
["bitfinex-derivatives","BTCF0:USTF0",1739258699885,0.00915243,98409.0,98408.0,0.7769122]
["bitfinex-derivatives","BTCF0:USTF0",1739258701186,0.00915243,98409.0,98408.0,0.5946047]
["bitfinex-derivatives","BTCF0:USTF0",1739258706288,1e-08,98409.0,98408.0,0.5946047]
["bitfinex-derivatives","BTCF0:USTF0",1739258706489,1e-08,98409.0,98408.0,0.60731146]
["bitfinex-derivatives","BTCF0:USTF0",1739258707891,1e-08,98409.0,98408.0,0.60731088]
["bitfinex-derivatives","BTCF0:USTF0",1739258709274,1e-08,98409.0,98408.0,0.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1739258709475,1e-08,98409.0,98408.0,0.60731088]
["bitfinex-derivatives","BTCF0:USTF0",1739258710489,1e-08,98409.0,98408.0,0.91185157]
["bitfinex-derivatives","BTCF0:USTF0",1739258710690,0.0322,98432.0,98408.0,0.77624687]
["bitfinex-derivatives","BTCF0:USTF0",1739258710890,0.0511,98433.0,98432.0,0.2031551]
["bitfinex-derivatives","BTCF0:USTF0",1739258712694,0.0511,98433.0,98432.0,0.2158587]
["bitfinex-derivatives","BTCF0:USTF0",1739258713593,0.0511,98433.0,98432.0,0.2758587]
["bitfinex-derivatives","BTCF0:USTF0",1739258714180,0.0511,98433.0,98432.0,0.27585868]
["bitfinex-derivatives","BTCF0:USTF0",1739258714385,0.0511,98433.0,98432.0,0.2631551]
["bitfinex-derivatives","BTCF0:USTF0",1739258715797,0.0511,98433.0,98432.0,0.27585868]
["bitfinex-derivatives","BTCF0:USTF0",1739258716000,0.0511,98433.0,98432.0,0.21585868]
["bitfinex-derivatives","BTCF0:USTF0",1739258716293,0.0511,98433.0,98432.0,0.2031551]
["bitfinex-derivatives","BTCF0:USTF0",1739258716498,0.0511,98433.0,98432.0,0.21324158]
["bitfinex-derivatives","BTCF0:USTF0",1739258718897,0.0511,98433.0,98432.0,0.57404158]
["bitfinex-derivatives","BTCF0:USTF0",1739258719690,0.0511,98433.0,98432.0,0.58674516]
["bitfinex-derivatives","BTCF0:USTF0",1739258720290,0.0511,98433.0,98432.0,0.57404158]
["bitfinex-derivatives","BTCF0:USTF0",1739258721287,0.033,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258722501,0.038,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258722802,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258733112,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258736107,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258736314,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258749230,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258749434,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258751541,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258751838,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258753027,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258753235,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258753742,0.041,98440.0,98439.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1739258754137,0.041,98440.0,98439.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1739258756850,0.00152464,98449.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258757036,0.20464584,98449.0,98439.0,0.47006102]
["bitfinex-derivatives","BTCF0:USTF0",1739258757346,0.20464584,98449.0,98445.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1739258757537,0.00152464,98449.0,98447.0,0.5639234]
["bitfinex-derivatives","BTCF0:USTF0",1739258758131,0.00652464,98449.0,98448.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1739258758333,0.005,98449.0,98448.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1739258758743,0.007,98449.0,98448.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1739258759144,0.005,98449.0,98448.0,0.01270101]
["bitfinex-derivatives","BTCF0:USTF0",1739258759340,0.01,98449.0,98448.0,0.01270101]
["bitfinex-derivatives","BTCF0:USTF0",1739258759741,0.015,98449.0,98448.0,0.01270101]
["bitfinex-derivatives","BTCF0:USTF0",1739258760448,0.005,98449.0,98448.0,0.01270101]
["bitfinex-derivatives","BTCF0:USTF0",1739258760747,0.015,98449.0,98448.0,0.01370101]
["bitfinex-derivatives","BTCF0:USTF0",1739258760948,0.015,98449.0,98448.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1739258763143,0.015,98449.0,98448.0,0.21682309]
["bitfinex-derivatives","BTCF0:USTF0",1739258763444,0.0329,98467.0,98466.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1739258763949,0.0329,98467.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258764153,0.2030893,98464.0,98461.0,0.2030945]
["bitfinex-derivatives","BTCF0:USTF0",1739258764541,0.2030893,98464.0,98462.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1739258764741,0.0329,98467.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739258764935,0.2429829,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258765336,0.2030882,98465.0,98462.0,0.2030929]
["bitfinex-derivatives","BTCF0:USTF0",1739258765546,0.2030932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258765949,0.2030932,98462.0,98460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739258766253,0.2030932,98462.0,98460.0,0.54391558]
["bitfinex-derivatives","BTCF0:USTF0",1739258766752,0.2130932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258768152,0.2130932,98462.0,98460.0,0.74813218]
["bitfinex-derivatives","BTCF0:USTF0",1739258768448,0.2130932,98462.0,98460.0,0.74701218]
["bitfinex-derivatives","BTCF0:USTF0",1739258768845,0.2200932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258769449,0.2200932,98462.0,98460.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1739258769646,0.2200932,98462.0,98460.0,0.5658966]
["bitfinex-derivatives","BTCF0:USTF0",1739258770048,0.2100932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258770248,0.2250932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258770946,0.2250932,98462.0,98460.0,0.5670166]
["bitfinex-derivatives","BTCF0:USTF0",1739258771155,0.2250932,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258772452,0.2250932,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258773150,0.022,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258773953,0.022,98462.0,98461.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739258774857,0.007,98462.0,98461.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739258775260,0.2030774,98470.0,98461.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739258776259,0.2030774,98470.0,98465.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1739258776565,0.2030774,98470.0,98461.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1739258776858,0.3608,98475.0,98460.0,0.47118102]
["bitfinex-derivatives","BTCF0:USTF0",1739258777060,0.2030791,98469.0,98466.0,0.2030847]
["bitfinex-derivatives","BTCF0:USTF0",1739258778254,0.002,98470.0,98460.0,0.565017]
["bitfinex-derivatives","BTCF0:USTF0",1739258778255,0.2030905,98464.0,98460.0,0.565017]
["bitfinex-derivatives","BTCF0:USTF0",1739258778553,0.0328,98463.0,98460.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1739258779560,0.0328,98463.0,98461.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1739258781265,0.0338,98463.0,98461.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1739258785667,0.001,98463.0,98461.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1739258786567,0.001,98463.0,98460.0,0.54403558]
["bitfinex-derivatives","BTCF0:USTF0",1739258786870,0.001,98463.0,98462.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1739258787772,0.0318,98468.0,98464.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1739258787773,0.2030832,98467.0,98464.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1739258788170,0.0318,98468.0,98464.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1739258788171,0.2030862,98466.0,98464.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1739258790374,0.2080862,98466.0,98464.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1739258791071,0.2080862,98466.0,98464.0,0.38520298]
["bitfinex-derivatives","BTCF0:USTF0",1739258796375,0.005,98466.0,98464.0,0.38520298]
["bitfinex-derivatives","BTCF0:USTF0",1739258797082,0.005,98466.0,98465.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739258797377,0.005,98466.0,98465.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739258797582,0.005,98466.0,98465.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739258798080,0.005,98466.0,98465.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739258798275,0.002,98466.0,98465.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739258798476,0.005,98466.0,98465.0,0.07204518]
["bitfinex-derivatives","BTCF0:USTF0",1739258799387,0.005,98466.0,98465.0,0.28446595]
["bitfinex-derivatives","BTCF0:USTF0",1739258799579,0.005,98466.0,98465.0,0.25346595]
["bitfinex-derivatives","BTCF0:USTF0",1739258800683,0.005,98466.0,98465.0,0.25365462]
["bitfinex-derivatives","BTCF0:USTF0",1739258802181,0.208085,98466.0,98465.0,0.25365462]
["bitfinex-derivatives","BTCF0:USTF0",1739258806484,0.206085,98466.0,98465.0,0.25380132]
["bitfinex-derivatives","BTCF0:USTF0",1739258806681,0.207085,98466.0,98465.0,0.01098055]
["bitfinex-derivatives","BTCF0:USTF0",1739258806890,0.204085,98466.0,98465.0,0.01096569]
["bitfinex-derivatives","BTCF0:USTF0",1739258807682,0.203085,98466.0,98465.0,0.01096569]
["bitfinex-derivatives","BTCF0:USTF0",1739258807884,0.203085,98466.0,98465.0,0.01196569]
["bitfinex-derivatives","BTCF0:USTF0",1739258808677,0.203085,98466.0,98465.0,0.01197304]
["bitfinex-derivatives","BTCF0:USTF0",1739258810885,0.203085,98466.0,98465.0,0.25479381]
["bitfinex-derivatives","BTCF0:USTF0",1739258812289,0.203085,98466.0,98465.0,0.25482017]
["bitfinex-derivatives","BTCF0:USTF0",1739258813284,0.203085,98466.0,98465.0,0.25479789]
["bitfinex-derivatives","BTCF0:USTF0",1739258814492,0.203085,98466.0,98465.0,0.01197712]
["bitfinex-derivatives","BTCF0:USTF0",1739258817094,0.2030728,98472.0,98471.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1739258817297,0.2030728,98472.0,98471.0,0.21405112]
["bitfinex-derivatives","BTCF0:USTF0",1739258818186,0.2050728,98472.0,98471.0,0.21405112]
["bitfinex-derivatives","BTCF0:USTF0",1739258819094,0.2050728,98472.0,98471.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1739258819394,0.2080728,98472.0,98471.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1739258819590,0.2080728,98472.0,98471.0,0.23224654]
["bitfinex-derivatives","BTCF0:USTF0",1739258820783,0.2080728,98472.0,98471.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1739258820983,0.2080728,98472.0,98471.0,0.23218765]
["bitfinex-derivatives","BTCF0:USTF0",1739258821184,0.2080728,98472.0,98471.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1739258822487,0.005,98472.0,98466.0,0.24282077]
["bitfinex-derivatives","BTCF0:USTF0",1739258822690,0.2030809,98468.0,98467.0,0.01107699]
["bitfinex-derivatives","BTCF0:USTF0",1739258824990,0.2040809,98468.0,98467.0,0.01107699]
["bitfinex-derivatives","BTCF0:USTF0",1739258828900,0.2040809,98468.0,98467.0,0.02928706]
["bitfinex-derivatives","BTCF0:USTF0",1739258829406,0.2040809,98468.0,98467.0,0.02959237]
["bitfinex-derivatives","BTCF0:USTF0",1739258830898,0.2040809,98468.0,98467.0,0.01871479]
["bitfinex-derivatives","BTCF0:USTF0",1739258831104,0.2040809,98468.0,98467.0,0.03041107]
["bitfinex-derivatives","BTCF0:USTF0",1739258831496,0.001,98468.0,98467.0,0.03041107]
["bitfinex-derivatives","BTCF0:USTF0",1739258832803,0.001,98468.0,98467.0,0.05427103]
["bitfinex-derivatives","BTCF0:USTF0",1739258832995,0.001,98468.0,98467.0,0.11687103]
["bitfinex-derivatives","BTCF0:USTF0",1739258833799,0.001,98468.0,98467.0,0.09301107]
["bitfinex-derivatives","BTCF0:USTF0",1739258834810,0.001,98468.0,98467.0,0.1168718]
["bitfinex-derivatives","BTCF0:USTF0",1739258838009,0.001,98468.0,98467.0,0.1496718]
["bitfinex-derivatives","BTCF0:USTF0",1739258839311,0.001,98468.0,98467.0,0.15099049]
["bitfinex-derivatives","BTCF0:USTF0",1739258841411,0.001,98468.0,98467.0,0.15069829]
["bitfinex-derivatives","BTCF0:USTF0",1739258842708,0.2030555,98481.0,98467.0,0.15069829]
["bitfinex-derivatives","BTCF0:USTF0",1739258842906,0.2030555,98481.0,98477.0,0.2030616]
["bitfinex-derivatives","BTCF0:USTF0",1739258843105,0.2030555,98481.0,98478.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258843410,0.2030555,98481.0,98479.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258843612,0.2030555,98481.0,98480.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258843907,0.2040555,98481.0,98480.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258844710,0.2130555,98481.0,98480.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258845405,0.01,98481.0,98480.0,0.0312548]
["bitfinex-derivatives","BTCF0:USTF0",1739258845606,0.013,98481.0,98480.0,0.03105597]
["bitfinex-derivatives","BTCF0:USTF0",1739258846013,0.013,98481.0,98480.0,0.03116504]
["bitfinex-derivatives","BTCF0:USTF0",1739258846711,0.01,98481.0,98480.0,0.03216504]
["bitfinex-derivatives","BTCF0:USTF0",1739258847014,0.015,98481.0,98480.0,0.03216504]
["bitfinex-derivatives","BTCF0:USTF0",1739258847819,0.015,98481.0,98480.0,0.03212194]
["bitfinex-derivatives","BTCF0:USTF0",1739258849911,0.015,98481.0,98480.0,0.03207547]
["bitfinex-derivatives","BTCF0:USTF0",1739258853912,0.015,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258854122,0.015,98481.0,98480.0,0.03182621]
["bitfinex-derivatives","BTCF0:USTF0",1739258856109,0.015,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258856305,0.015,98481.0,98480.0,0.03198684]
["bitfinex-derivatives","BTCF0:USTF0",1739258860420,0.015,98481.0,98480.0,0.03119961]
["bitfinex-derivatives","BTCF0:USTF0",1739258863216,0.005,98481.0,98480.0,0.03519961]
["bitfinex-derivatives","BTCF0:USTF0",1739258863424,0.2030524,98482.0,98480.0,0.03719961]
["bitfinex-derivatives","BTCF0:USTF0",1739258863623,0.2030524,98482.0,98481.0,0.03019961]
["bitfinex-derivatives","BTCF0:USTF0",1739258865427,0.2030524,98482.0,98481.0,0.03119961]
["bitfinex-derivatives","BTCF0:USTF0",1739258865626,0.2030524,98482.0,98481.0,0.03519961]
["bitfinex-derivatives","BTCF0:USTF0",1739258866727,0.2030524,98482.0,98481.0,0.03419961]
["bitfinex-derivatives","BTCF0:USTF0",1739258866937,0.2030524,98482.0,98481.0,0.03519961]
["bitfinex-derivatives","BTCF0:USTF0",1739258867131,0.2030524,98482.0,98481.0,0.03119961]
["bitfinex-derivatives","BTCF0:USTF0",1739258867323,0.2030524,98482.0,98481.0,0.03519961]
["bitfinex-derivatives","BTCF0:USTF0",1739258867830,0.2030524,98482.0,98481.0,0.01661495]
["bitfinex-derivatives","BTCF0:USTF0",1739258868929,0.2030524,98482.0,98481.0,0.01561495]
["bitfinex-derivatives","BTCF0:USTF0",1739258869128,0.2030524,98482.0,98481.0,0.01661495]
["bitfinex-derivatives","BTCF0:USTF0",1739258869533,0.2030524,98482.0,98481.0,0.01561495]
["bitfinex-derivatives","BTCF0:USTF0",1739258870224,0.2030524,98482.0,98481.0,0.01161495]
["bitfinex-derivatives","BTCF0:USTF0",1739258870421,0.2030524,98482.0,98481.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1739258870732,0.2030524,98482.0,98481.0,0.03201722]
["bitfinex-derivatives","BTCF0:USTF0",1739258871128,0.2030524,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258871329,0.2030524,98482.0,98481.0,0.0134894]
["bitfinex-derivatives","BTCF0:USTF0",1739258872824,0.2030524,98482.0,98481.0,0.01347102]
["bitfinex-derivatives","BTCF0:USTF0",1739258873428,0.2030524,98482.0,98481.0,0.01447102]
["bitfinex-derivatives","BTCF0:USTF0",1739258874133,0.2030524,98482.0,98481.0,0.03291239]
["bitfinex-derivatives","BTCF0:USTF0",1739258874932,0.2030524,98482.0,98481.0,0.03296724]
["bitfinex-derivatives","BTCF0:USTF0",1739258876922,0.2030524,98482.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739258877128,0.2030524,98482.0,98481.0,0.03306109]
["bitfinex-derivatives","BTCF0:USTF0",1739258879138,0.2030524,98482.0,98481.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1739258888845,0.2030524,98482.0,98481.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1739258889037,0.2030524,98482.0,98481.0,0.03311394]
["bitfinex-derivatives","BTCF0:USTF0",1739258894453,0.2030524,98482.0,98481.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1739258895253,0.2030524,98482.0,98481.0,0.01441302]
["bitfinex-derivatives","BTCF0:USTF0",1739258895755,0.2030524,98482.0,98481.0,0.01442513]
["bitfinex-derivatives","BTCF0:USTF0",1739258896352,0.2030524,98482.0,98481.0,0.25747791]
["bitfinex-derivatives","BTCF0:USTF0",1739258903254,0.2030524,98482.0,98481.0,0.01442565]
["bitfinex-derivatives","BTCF0:USTF0",1739258903655,0.2030524,98482.0,98481.0,0.01436273]
["bitfinex-derivatives","BTCF0:USTF0",1739258904550,0.2030524,98482.0,98481.0,0.03256566]
["bitfinex-derivatives","BTCF0:USTF0",1739258905758,0.2030524,98482.0,98481.0,0.03255576]
["bitfinex-derivatives","BTCF0:USTF0",1739258910958,0.2030524,98482.0,98481.0,0.01436732]
["bitfinex-derivatives","BTCF0:USTF0",1739258914165,0.2030524,98482.0,98481.0,0.01434203]
["bitfinex-derivatives","BTCF0:USTF0",1739258918270,0.2030524,98482.0,98481.0,0.01434345]
["bitfinex-derivatives","BTCF0:USTF0",1739258926365,0.2030524,98482.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739258938587,0.2040524,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258938991,0.2030561,98480.0,98479.0,0.01013946]
["bitfinex-derivatives","BTCF0:USTF0",1739258939293,0.2030623,98477.0,98476.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258939695,0.2030623,98477.0,98476.0,0.19278986]
["bitfinex-derivatives","BTCF0:USTF0",1739258940786,0.2030623,98477.0,98476.0,0.19378986]
["bitfinex-derivatives","BTCF0:USTF0",1739258942793,0.2030623,98477.0,98476.0,0.19578986]
["bitfinex-derivatives","BTCF0:USTF0",1739258943288,0.2030623,98477.0,98476.0,0.19478986]
["bitfinex-derivatives","BTCF0:USTF0",1739258943598,0.2030623,98477.0,98476.0,0.19278986]
["bitfinex-derivatives","BTCF0:USTF0",1739258943895,0.2030623,98477.0,98476.0,0.19378986]
["bitfinex-derivatives","BTCF0:USTF0",1739258944290,0.2030623,98477.0,98476.0,0.20486523]
["bitfinex-derivatives","BTCF0:USTF0",1739258944591,0.2030623,98477.0,98476.0,0.20587901]
["bitfinex-derivatives","BTCF0:USTF0",1739258945092,0.2030623,98477.0,98476.0,0.02339572]
["bitfinex-derivatives","BTCF0:USTF0",1739258945293,0.2030623,98477.0,98476.0,0.22646012]
["bitfinex-derivatives","BTCF0:USTF0",1739258945597,0.2030623,98477.0,98476.0,0.21537097]
["bitfinex-derivatives","BTCF0:USTF0",1739258946096,0.2030623,98477.0,98476.0,0.21437097]
["bitfinex-derivatives","BTCF0:USTF0",1739258946397,0.2030566,98480.0,98477.0,0.2030604]
["bitfinex-derivatives","BTCF0:USTF0",1739258946587,0.2030589,98479.0,98477.0,0.2030604]
["bitfinex-derivatives","BTCF0:USTF0",1739258947495,0.2030589,98479.0,98477.0,0.2040604]
["bitfinex-derivatives","BTCF0:USTF0",1739258947999,0.2030589,98479.0,98477.0,0.2030604]
["bitfinex-derivatives","BTCF0:USTF0",1739258948302,0.2030589,98479.0,98477.0,0.2040604]
["bitfinex-derivatives","BTCF0:USTF0",1739258948693,0.2030589,98479.0,98478.0,0.19354356]
["bitfinex-derivatives","BTCF0:USTF0",1739258949200,0.3608,98486.0,98483.0,0.2030488]
["bitfinex-derivatives","BTCF0:USTF0",1739258949397,0.3608,98486.0,98484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739258949701,0.5638447,98486.0,98484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739258950395,0.5638447,98486.0,98484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739258950587,0.5658447,98486.0,98484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739258950791,0.5708447,98486.0,98484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739258951095,0.5688447,98486.0,98484.0,0.2950478]
["bitfinex-derivatives","BTCF0:USTF0",1739258951302,0.5688447,98486.0,98484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739258951596,0.5688447,98486.0,98484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739258951989,0.5648447,98486.0,98484.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739258953396,0.5648447,98486.0,98484.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739258953600,0.5638447,98486.0,98484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739258954406,0.3608,98486.0,98485.0,0.2030458]
["bitfinex-derivatives","BTCF0:USTF0",1739258955102,0.2030458,98485.0,98484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739258955697,0.2030458,98485.0,98484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258956896,0.2030458,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258957101,0.3608,98486.0,98481.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258957398,0.2030458,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258957696,0.3608,98486.0,98481.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258957900,0.203052,98482.0,98481.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258958292,0.203052,98482.0,98481.0,0.18548329]
["bitfinex-derivatives","BTCF0:USTF0",1739258958495,0.3608,98486.0,98481.0,0.18548329]
["bitfinex-derivatives","BTCF0:USTF0",1739258958693,0.2030509,98483.0,98481.0,0.18548329]
["bitfinex-derivatives","BTCF0:USTF0",1739258958892,0.2030509,98483.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739258959599,0.2030509,98483.0,98481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739258961994,0.2030509,98483.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739258964598,0.2030509,98483.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739258969396,0.2030509,98483.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739258980505,0.2030541,98481.0,98480.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258983616,0.2030541,98481.0,98479.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258984219,0.2050541,98481.0,98479.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258984913,0.2040541,98481.0,98479.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258987222,0.2030566,98480.0,98478.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258995025,0.2030623,98477.0,98474.0,0.18248329]
["bitfinex-derivatives","BTCF0:USTF0",1739258996325,0.2030652,98476.0,98474.0,0.18548329]
["bitfinex-derivatives","BTCF0:USTF0",1739258996516,0.2030652,98476.0,98474.0,0.18648329]
["bitfinex-derivatives","BTCF0:USTF0",1739258999825,0.2030652,98476.0,98474.0,0.1967816]
["bitfinex-derivatives","BTCF0:USTF0",1739259002433,0.2030652,98476.0,98474.0,0.01429831]
["bitfinex-derivatives","BTCF0:USTF0",1739259010439,0.2030652,98476.0,98474.0,0.25735057]
["bitfinex-derivatives","BTCF0:USTF0",1739259019442,0.2030652,98476.0,98474.0,0.01429831]
["bitfinex-derivatives","BTCF0:USTF0",1739259023135,0.2030652,98476.0,98475.0,0.24305226]
["bitfinex-derivatives","BTCF0:USTF0",1739259024939,0.2030652,98476.0,98475.0,0.24405226]
["bitfinex-derivatives","BTCF0:USTF0",1739259025535,0.2030652,98476.0,98475.0,0.24605226]
["bitfinex-derivatives","BTCF0:USTF0",1739259030536,0.2030652,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259056354,0.5638652,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259063062,0.5648652,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259063562,0.5648652,98476.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259064364,0.5688652,98476.0,98474.0,0.01029831]
["bitfinex-derivatives","BTCF0:USTF0",1739259064565,0.0328,98475.0,98469.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1739259064758,0.2030768,98470.0,98469.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1739259065759,0.2030768,98470.0,98469.0,0.18342649]
["bitfinex-derivatives","BTCF0:USTF0",1739259066154,0.2030768,98470.0,98469.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1739259066356,0.2030768,98470.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259074063,0.2030768,98470.0,98469.0,0.18342649]
["bitfinex-derivatives","BTCF0:USTF0",1739259075072,0.2030933,98462.0,98461.0,0.25305126]
["bitfinex-derivatives","BTCF0:USTF0",1739259075261,0.5638933,98462.0,98461.0,0.25305126]
["bitfinex-derivatives","BTCF0:USTF0",1739259075567,0.6312533,98462.0,98461.0,0.25305126]
["bitfinex-derivatives","BTCF0:USTF0",1739259075969,0.6312533,98462.0,98461.0,0.24305226]
["bitfinex-derivatives","BTCF0:USTF0",1739259076154,0.6322533,98462.0,98461.0,0.24905226]
["bitfinex-derivatives","BTCF0:USTF0",1739259076358,0.6322533,98462.0,98461.0,0.25205226]
["bitfinex-derivatives","BTCF0:USTF0",1739259078168,0.6322533,98462.0,98461.0,0.24905226]
["bitfinex-derivatives","BTCF0:USTF0",1739259078468,0.8491533,98462.0,98461.0,0.25005226]
["bitfinex-derivatives","BTCF0:USTF0",1739259079173,0.8491533,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739259091477,0.2031304,98444.0,98443.0,0.10272889]
["bitfinex-derivatives","BTCF0:USTF0",1739259092787,0.2041304,98444.0,98443.0,0.12770169]
["bitfinex-derivatives","BTCF0:USTF0",1739259093470,0.2051304,98444.0,98443.0,0.13470169]
["bitfinex-derivatives","BTCF0:USTF0",1739259094272,0.2051304,98444.0,98443.0,0.13370169]
["bitfinex-derivatives","BTCF0:USTF0",1739259094877,0.2051304,98444.0,98443.0,0.12670169]
["bitfinex-derivatives","BTCF0:USTF0",1739259094878,0.2041304,98444.0,98443.0,0.12670169]
["bitfinex-derivatives","BTCF0:USTF0",1739259095081,0.2051304,98444.0,98443.0,0.12770169]
["bitfinex-derivatives","BTCF0:USTF0",1739259095277,0.002,98444.0,98443.0,0.12770169]
["bitfinex-derivatives","BTCF0:USTF0",1739259101178,0.002,98444.0,98443.0,0.13844956]
["bitfinex-derivatives","BTCF0:USTF0",1739259101389,0.002,98444.0,98443.0,0.13844986]
["bitfinex-derivatives","BTCF0:USTF0",1739259102088,0.002,98444.0,98443.0,0.12770169]
["bitfinex-derivatives","BTCF0:USTF0",1739259102488,0.002,98444.0,98443.0,0.13846079]
["bitfinex-derivatives","BTCF0:USTF0",1739259103283,0.002,98444.0,98443.0,0.12770169]
["bitfinex-derivatives","BTCF0:USTF0",1739259103485,0.002,98444.0,98443.0,0.13846147]
["bitfinex-derivatives","BTCF0:USTF0",1739259105889,0.002,98444.0,98443.0,0.34159397]
["bitfinex-derivatives","BTCF0:USTF0",1739259106677,0.002,98444.0,98443.0,0.70239397]
["bitfinex-derivatives","BTCF0:USTF0",1739259106888,0.2179,98460.0,98443.0,0.51196356]
["bitfinex-derivatives","BTCF0:USTF0",1739259107191,0.2179,98460.0,98459.0,0.2030994]
["bitfinex-derivatives","BTCF0:USTF0",1739259107389,0.2179,98460.0,98459.0,0.21385918]
["bitfinex-derivatives","BTCF0:USTF0",1739259108078,0.002,98460.0,98459.0,0.21385918]
["bitfinex-derivatives","BTCF0:USTF0",1739259108585,0.001,98460.0,98459.0,0.21585918]
["bitfinex-derivatives","BTCF0:USTF0",1739259109693,0.3608,98461.0,98459.0,0.21585918]
["bitfinex-derivatives","BTCF0:USTF0",1739259109887,0.3608,98461.0,98460.0,0.01075978]
["bitfinex-derivatives","BTCF0:USTF0",1739259111293,0.3618,98461.0,98460.0,0.01875978]
["bitfinex-derivatives","BTCF0:USTF0",1739259111491,0.3618,98461.0,98460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739259113090,0.3608,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739259116596,0.3608,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259116790,0.3608,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739259116989,0.3608,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739259117196,0.3608,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739259117392,0.3608,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259117696,0.3608,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739259121100,0.3608,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739259121294,0.3608,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739259122102,0.3608,98472.0,98460.0,0.01720493]
["bitfinex-derivatives","BTCF0:USTF0",1739259122301,0.3608,98472.0,98468.0,0.2030804]
["bitfinex-derivatives","BTCF0:USTF0",1739259123095,0.3608,98472.0,98469.0,0.2030785]
["bitfinex-derivatives","BTCF0:USTF0",1739259123502,0.3628,98472.0,98469.0,0.2030785]
["bitfinex-derivatives","BTCF0:USTF0",1739259124502,0.3648,98472.0,98469.0,0.2030785]
["bitfinex-derivatives","BTCF0:USTF0",1739259124905,0.567874,98472.0,98469.0,0.2030785]
["bitfinex-derivatives","BTCF0:USTF0",1739259128905,0.567874,98472.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259130001,0.566874,98472.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259130604,0.564874,98472.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259132301,0.3608,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259133403,0.3618,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259137708,0.3618,98470.0,98469.0,0.22451366]
["bitfinex-derivatives","BTCF0:USTF0",1739259140009,0.3618,98470.0,98469.0,0.2245353]
["bitfinex-derivatives","BTCF0:USTF0",1739259141211,0.3618,98470.0,98469.0,0.22451606]
["bitfinex-derivatives","BTCF0:USTF0",1739259142606,0.3618,98470.0,98469.0,0.2245337]
["bitfinex-derivatives","BTCF0:USTF0",1739259145708,0.3618,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259149315,0.001,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259149617,0.3618,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259150817,0.3618,98470.0,98469.0,0.2245573]
["bitfinex-derivatives","BTCF0:USTF0",1739259151414,0.3618,98470.0,98469.0,0.21331007]
["bitfinex-derivatives","BTCF0:USTF0",1739259152912,0.3618,98470.0,98469.0,0.22454647]
["bitfinex-derivatives","BTCF0:USTF0",1739259156510,0.3618,98470.0,98469.0,0.22456743]
["bitfinex-derivatives","BTCF0:USTF0",1739259156729,0.3618,98470.0,98469.0,0.24257755]
["bitfinex-derivatives","BTCF0:USTF0",1739259156917,0.3618,98470.0,98469.0,0.30257755]
["bitfinex-derivatives","BTCF0:USTF0",1739259157216,0.3618,98470.0,98469.0,0.30283285]
["bitfinex-derivatives","BTCF0:USTF0",1739259157516,0.3618,98470.0,98469.0,0.24283285]
["bitfinex-derivatives","BTCF0:USTF0",1739259158623,0.3618,98470.0,98469.0,0.02158621]
["bitfinex-derivatives","BTCF0:USTF0",1739259159711,0.3618,98470.0,98469.0,0.02129782]
["bitfinex-derivatives","BTCF0:USTF0",1739259159917,0.3931,98470.0,98469.0,0.01106625]
["bitfinex-derivatives","BTCF0:USTF0",1739259161411,0.3931,98470.0,98469.0,0.01111897]
["bitfinex-derivatives","BTCF0:USTF0",1739259161615,0.5961768,98470.0,98469.0,0.01111897]
["bitfinex-derivatives","BTCF0:USTF0",1739259163226,0.3931,98470.0,98465.0,0.01022792]
["bitfinex-derivatives","BTCF0:USTF0",1739259163525,0.2030819,98468.0,98466.0,0.01111468]
["bitfinex-derivatives","BTCF0:USTF0",1739259163727,0.2030819,98468.0,98467.0,0.01111468]
["bitfinex-derivatives","BTCF0:USTF0",1739259164220,0.2030819,98468.0,98462.0,0.2030929]
["bitfinex-derivatives","BTCF0:USTF0",1739259164425,0.2030819,98468.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259164617,0.2030819,98468.0,98466.0,0.01113294]
["bitfinex-derivatives","BTCF0:USTF0",1739259164819,0.2030819,98468.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259165022,0.2030819,98468.0,98466.0,0.01116547]
["bitfinex-derivatives","BTCF0:USTF0",1739259165222,0.2030819,98468.0,98462.0,0.21305311]
["bitfinex-derivatives","BTCF0:USTF0",1739259165423,0.2030819,98468.0,98463.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1739259165622,0.2030819,98468.0,98464.0,0.01116542]
["bitfinex-derivatives","BTCF0:USTF0",1739259165819,0.2030819,98468.0,98465.0,0.01116542]
["bitfinex-derivatives","BTCF0:USTF0",1739259166025,0.2030819,98468.0,98466.0,0.01116542]
["bitfinex-derivatives","BTCF0:USTF0",1739259166226,0.2030831,98467.0,98462.0,0.21305311]
["bitfinex-derivatives","BTCF0:USTF0",1739259166431,0.2030831,98467.0,98463.0,0.01115971]
["bitfinex-derivatives","BTCF0:USTF0",1739259166622,0.2030866,98466.0,98464.0,0.01115971]
["bitfinex-derivatives","BTCF0:USTF0",1739259166823,0.2030866,98466.0,98465.0,0.01115971]
["bitfinex-derivatives","BTCF0:USTF0",1739259167025,0.2030866,98466.0,98465.0,0.01315971]
["bitfinex-derivatives","BTCF0:USTF0",1739259167833,0.2030866,98466.0,98465.0,0.01115971]
["bitfinex-derivatives","BTCF0:USTF0",1739259168338,0.2030866,98466.0,98465.0,0.01215971]
["bitfinex-derivatives","BTCF0:USTF0",1739259168742,0.2030866,98466.0,98465.0,0.01415971]
["bitfinex-derivatives","BTCF0:USTF0",1739259169835,0.2030866,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259179747,0.39372001,98469.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259179748,0.2030809,98468.0,98467.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1739259180345,0.3608,98469.0,98468.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1739259182647,0.3618,98469.0,98468.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1739259185551,0.2030882,98465.0,98463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739259185755,0.2030882,98465.0,98464.0,0.01076001]
["bitfinex-derivatives","BTCF0:USTF0",1739259185950,0.2030882,98465.0,98460.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1739259186652,0.0316,98468.0,98463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259186855,0.2030891,98464.0,98463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259187660,0.2030891,98464.0,98463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259188156,0.2030891,98464.0,98463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259188948,0.2030891,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259189155,0.2018391,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259189860,0.2018391,98464.0,98463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259194852,0.2179,98467.0,98466.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1739259196052,0.2179,98467.0,98466.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739259196255,0.2179,98467.0,98466.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1739259197264,0.0316,98468.0,98466.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1739259198452,0.0316,98468.0,98466.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739259198652,0.0316,98468.0,98466.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1739259198853,0.36132001,98469.0,98467.0,0.2030812]
["bitfinex-derivatives","BTCF0:USTF0",1739259199055,0.3608,98469.0,98468.0,0.01075108]
["bitfinex-derivatives","BTCF0:USTF0",1739259199256,0.3608,98469.0,98467.0,0.2352812]
["bitfinex-derivatives","BTCF0:USTF0",1739259204065,0.3608,98469.0,98467.0,0.41791549]
["bitfinex-derivatives","BTCF0:USTF0",1739259206270,0.5638791,98469.0,98467.0,0.41791549]
["bitfinex-derivatives","BTCF0:USTF0",1739259206469,0.5638791,98469.0,98467.0,0.18263429]
["bitfinex-derivatives","BTCF0:USTF0",1739259209667,0.2030817,98468.0,98466.0,0.38571899]
["bitfinex-derivatives","BTCF0:USTF0",1739259211068,0.2030817,98468.0,98466.0,0.38671899]
["bitfinex-derivatives","BTCF0:USTF0",1739259211968,0.2030817,98468.0,98466.0,0.38771899]
["bitfinex-derivatives","BTCF0:USTF0",1739259213476,0.2030817,98468.0,98466.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1739259214175,0.2179,98467.0,98461.0,0.24305226]
["bitfinex-derivatives","BTCF0:USTF0",1739259214384,0.2031098,98454.0,98453.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259214568,0.2031098,98454.0,98428.0,0.42515011]
["bitfinex-derivatives","BTCF0:USTF0",1739259214569,0.2031263,98446.0,98445.0,0.19614871]
["bitfinex-derivatives","BTCF0:USTF0",1739259214771,0.7818263,98446.0,98445.0,0.14624871]
["bitfinex-derivatives","BTCF0:USTF0",1739259214970,0.8491463,98446.0,98445.0,0.14624871]
["bitfinex-derivatives","BTCF0:USTF0",1739259216079,0.8501463,98446.0,98445.0,0.14624871]
["bitfinex-derivatives","BTCF0:USTF0",1739259217789,0.2031449,98437.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739259218081,0.5639449,98437.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739259218985,0.7828449,98437.0,98436.0,0.00615235]
["bitfinex-derivatives","BTCF0:USTF0",1739259219381,0.7828449,98437.0,98436.0,0.00915235]
["bitfinex-derivatives","BTCF0:USTF0",1739259222675,0.7828449,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259222889,1.0828449,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259227087,1.09289859,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259230487,1.45369859,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259232495,1.22101859,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259234290,1.2109649,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259235087,1.1436449,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259235387,1.2109649,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259247804,1.26037391,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259247997,0.53877391,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259248198,1.26037391,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259260302,1.19305391,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259271613,1.1436449,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259288825,1.19304986,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259298333,1.19204986,98437.0,98436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259298537,1.19304986,98437.0,98436.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1739259298738,1.19304986,98437.0,98436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259298943,1.19304986,98437.0,98436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739259299236,1.19204986,98437.0,98436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259299437,0.2031527,98434.0,98432.0,0.01000926]
["bitfinex-derivatives","BTCF0:USTF0",1739259299734,0.99342497,98437.0,98433.0,0.01113333]
["bitfinex-derivatives","BTCF0:USTF0",1739259299933,0.27130496,98437.0,98435.0,0.2031482]
["bitfinex-derivatives","BTCF0:USTF0",1739259300133,0.27030496,98437.0,98436.0,0.07343333]
["bitfinex-derivatives","BTCF0:USTF0",1739259300339,0.45305682,98437.0,98436.0,0.07343333]
["bitfinex-derivatives","BTCF0:USTF0",1739259300528,0.45205682,98437.0,98436.0,0.0912438]
["bitfinex-derivatives","BTCF0:USTF0",1739259301036,0.45205682,98437.0,98436.0,0.4520438]
["bitfinex-derivatives","BTCF0:USTF0",1739259301229,0.00015235,98455.0,98436.0,0.4520438]
["bitfinex-derivatives","BTCF0:USTF0",1739259301429,0.00015235,98455.0,98448.0,0.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1739259301731,0.00015235,98455.0,98449.0,0.01114962]
["bitfinex-derivatives","BTCF0:USTF0",1739259301931,0.00015235,98455.0,98448.0,0.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1739259302437,0.00015235,98455.0,98444.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1739259302638,0.00015235,98455.0,98449.0,0.2031187]
["bitfinex-derivatives","BTCF0:USTF0",1739259303340,0.3658,98454.0,98449.0,0.2031187]
["bitfinex-derivatives","BTCF0:USTF0",1739259303735,0.5639099,98454.0,98449.0,0.2031187]
["bitfinex-derivatives","BTCF0:USTF0",1739259303935,0.5709099,98454.0,98449.0,0.2041187]
["bitfinex-derivatives","BTCF0:USTF0",1739259304933,0.2031181,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259305830,0.2031181,98450.0,98449.0,0.01116154]
["bitfinex-derivatives","BTCF0:USTF0",1739259306239,0.2071181,98450.0,98449.0,0.01116154]
["bitfinex-derivatives","BTCF0:USTF0",1739259306430,0.2091181,98450.0,98449.0,0.01116154]
["bitfinex-derivatives","BTCF0:USTF0",1739259308240,0.2091181,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259312946,0.4270181,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259320256,0.7878181,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259337774,0.83721826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259340871,0.47641826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259341073,0.83721826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259341574,1.01964354,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259350585,0.83721826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259351285,0.90449826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259358186,0.54369826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259358492,0.90449826,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259365092,0.8550981,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259366588,0.5847,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259367190,0.5847,98450.0,98449.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1739259367692,0.5847,98450.0,98449.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1739259368191,0.5847,98450.0,98449.0,0.01211702]
["bitfinex-derivatives","BTCF0:USTF0",1739259368785,0.7878181,98450.0,98449.0,0.01211702]
["bitfinex-derivatives","BTCF0:USTF0",1739259369191,0.94020366,98450.0,98449.0,0.01211702]
["bitfinex-derivatives","BTCF0:USTF0",1739259369494,0.94020366,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259370298,0.94020366,98450.0,98449.0,0.01211929]
["bitfinex-derivatives","BTCF0:USTF0",1739259371298,0.94020366,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259372099,0.7878181,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259375500,0.2031325,98443.0,98442.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259376002,0.0324,98449.0,98440.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259376201,0.2031366,98441.0,98440.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259377199,0.5639366,98441.0,98440.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259377400,0.5639366,98441.0,98440.0,0.18544281]
["bitfinex-derivatives","BTCF0:USTF0",1739259377706,0.5639366,98441.0,98440.0,0.18644281]
["bitfinex-derivatives","BTCF0:USTF0",1739259378193,0.5639366,98441.0,98440.0,0.18344281]
["bitfinex-derivatives","BTCF0:USTF0",1739259378402,0.5649366,98441.0,98440.0,0.18344281]
["bitfinex-derivatives","BTCF0:USTF0",1739259379298,0.2031476,98436.0,98429.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259379697,0.3618,98441.0,98429.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259379908,0.2031502,98435.0,98429.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259380205,0.2031518,98434.0,98429.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259380399,0.2031518,98434.0,98429.0,0.19256118]
["bitfinex-derivatives","BTCF0:USTF0",1739259380604,0.2031518,98434.0,98430.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1739259381493,0.2041518,98434.0,98430.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1739259382098,0.001,98434.0,98430.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1739259382298,0.2031546,98433.0,98430.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1739259382705,0.203156,98432.0,98430.0,0.2031593]
["bitfinex-derivatives","BTCF0:USTF0",1739259382905,0.203156,98432.0,98430.0,0.2051593]
["bitfinex-derivatives","BTCF0:USTF0",1739259383613,0.203156,98432.0,98430.0,0.2101593]
["bitfinex-derivatives","BTCF0:USTF0",1739259383801,0.203156,98432.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739259384103,0.203156,98432.0,98431.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259384514,0.204156,98432.0,98431.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259385209,0.203156,98432.0,98431.0,0.18544281]
["bitfinex-derivatives","BTCF0:USTF0",1739259386708,0.203156,98432.0,98431.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259386902,0.204156,98432.0,98431.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259387098,0.204156,98432.0,98431.0,0.18344281]
["bitfinex-derivatives","BTCF0:USTF0",1739259387503,0.203156,98432.0,98431.0,0.18344281]
["bitfinex-derivatives","BTCF0:USTF0",1739259388904,0.203156,98432.0,98431.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259389506,0.2031594,98430.0,98429.0,0.01011837]
["bitfinex-derivatives","BTCF0:USTF0",1739259389707,0.2031594,98430.0,98428.0,0.18244281]
["bitfinex-derivatives","BTCF0:USTF0",1739259390110,0.2031594,98430.0,98428.0,0.1923815]
["bitfinex-derivatives","BTCF0:USTF0",1739259390813,0.2031594,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259391010,0.2031594,98430.0,98429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739259391817,0.2031594,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259392116,0.2031594,98430.0,98428.0,0.1953815]
["bitfinex-derivatives","BTCF0:USTF0",1739259392310,0.2031594,98430.0,98428.0,0.1973815]
["bitfinex-derivatives","BTCF0:USTF0",1739259392816,0.2031594,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259393309,0.2031594,98430.0,98428.0,0.01393869]
["bitfinex-derivatives","BTCF0:USTF0",1739259393906,0.2031594,98430.0,98428.0,0.01293869]
["bitfinex-derivatives","BTCF0:USTF0",1739259394310,0.0315,98429.0,98428.0,0.01293869]
["bitfinex-derivatives","BTCF0:USTF0",1739259394513,0.0315,98429.0,98428.0,0.00993869]
["bitfinex-derivatives","BTCF0:USTF0",1739259394712,0.2031635,98428.0,98427.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739259394908,0.2031635,98428.0,98427.0,0.01023103]
["bitfinex-derivatives","BTCF0:USTF0",1739259396120,0.2333635,98428.0,98427.0,0.01023103]
["bitfinex-derivatives","BTCF0:USTF0",1739259396619,0.2303635,98428.0,98427.0,0.01023103]
["bitfinex-derivatives","BTCF0:USTF0",1739259397919,0.2303635,98428.0,98427.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739259398219,0.2303635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259398520,0.2612635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259403022,0.31067983,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259408115,0.52857983,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259409923,1.25017983,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259410920,1.2007635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259416122,1.2069435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259416324,1.1396635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259416529,1.2069435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259417325,1.35861488,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259418121,1.29133488,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259418319,1.35861488,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259422025,1.2069435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259424825,0.4853435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259425025,1.2069435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259425425,1.25636021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259434251,0.53476021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259434450,1.25636021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259448056,1.18908021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259448252,1.25636021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259449659,1.03846021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259451261,0.31686021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259451556,0.67766021,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259452063,0.6282435,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259456252,0.5609635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259457555,0.2001635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259457759,0.5609635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259464669,0.5609635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259487577,0.2001635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259499999,0.5609635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259503296,0.61037263,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259510508,0.62070563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259514314,0.25990563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259514505,0.98150563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259515110,1.19940563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259515705,1.28488524,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259521615,1.35272524,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259530816,1.26724563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259539729,1.35325063,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259548629,1.26724563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259548825,1.19940563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259549026,1.26856563,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259554942,1.25823263,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259556238,1.18907263,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259559646,1.29176226,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259563339,1.1396635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259564446,0.4180635,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259567954,0.2179,98428.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259568452,0.15209876,98431.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259568852,0.35525706,98431.0,98427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259569948,0.35525706,98431.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259570953,0.2031583,98431.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259571655,0.06892,98437.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259571656,0.2031601,98430.0,98427.0,0.0129825]
["bitfinex-derivatives","BTCF0:USTF0",1739259571848,0.2031601,98430.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259572049,0.06892,98437.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259572257,0.203162,98429.0,98427.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739259572658,0.83577877,98438.0,98427.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1739259572853,0.83525876,98438.0,98433.0,0.2031531]
["bitfinex-derivatives","BTCF0:USTF0",1739259573161,0.2031481,98436.0,98428.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1739259573455,0.2031496,98435.0,98429.0,0.01091514]
["bitfinex-derivatives","BTCF0:USTF0",1739259573659,0.2031496,98435.0,98433.0,0.2031531]
["bitfinex-derivatives","BTCF0:USTF0",1739259573859,0.2031496,98435.0,98434.0,0.01091514]
["bitfinex-derivatives","BTCF0:USTF0",1739259574544,0.2031496,98435.0,98434.0,0.01105051]
["bitfinex-derivatives","BTCF0:USTF0",1739259574754,0.2031496,98435.0,98433.0,0.2041531]
["bitfinex-derivatives","BTCF0:USTF0",1739259575350,0.2031496,98435.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259576457,0.2031511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259579168,0.2071511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259581254,0.2071511,98434.0,98433.0,0.01297457]
["bitfinex-derivatives","BTCF0:USTF0",1739259581563,0.2071511,98434.0,98433.0,0.01301905]
["bitfinex-derivatives","BTCF0:USTF0",1739259583560,0.2071511,98434.0,98433.0,0.01300858]
["bitfinex-derivatives","BTCF0:USTF0",1739259583759,0.2071511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259583964,0.2071511,98434.0,98433.0,0.01300854]
["bitfinex-derivatives","BTCF0:USTF0",1739259591273,0.2071511,98434.0,98433.0,0.01318627]
["bitfinex-derivatives","BTCF0:USTF0",1739259595167,0.2071511,98434.0,98433.0,0.01312408]
["bitfinex-derivatives","BTCF0:USTF0",1739259595568,0.2071511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259606585,0.004,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259607680,0.004,98434.0,98433.0,0.0126841]
["bitfinex-derivatives","BTCF0:USTF0",1739259608780,0.004,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259609688,0.004,98434.0,98433.0,0.01268111]
["bitfinex-derivatives","BTCF0:USTF0",1739259611386,0.2071511,98434.0,98433.0,0.01268111]
["bitfinex-derivatives","BTCF0:USTF0",1739259611781,0.2071511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259616682,0.2071511,98434.0,98433.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1739259617793,0.2071511,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259618291,0.004,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259618686,0.004,98434.0,98433.0,0.0126695]
["bitfinex-derivatives","BTCF0:USTF0",1739259619897,0.004,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739259621284,0.004,98434.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739259621491,0.15209876,98448.0,98447.0,0.2031243]
["bitfinex-derivatives","BTCF0:USTF0",1739259621797,0.15209876,98448.0,98447.0,0.21388258]
["bitfinex-derivatives","BTCF0:USTF0",1739259622695,0.15209876,98449.0,98447.0,0.21388258]
["bitfinex-derivatives","BTCF0:USTF0",1739259622895,0.15209876,98449.0,98448.0,0.01075828]
["bitfinex-derivatives","BTCF0:USTF0",1739259624497,0.17009876,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259624998,0.17009876,98449.0,98448.0,0.01170047]
["bitfinex-derivatives","BTCF0:USTF0",1739259625798,0.17009876,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259626897,0.018,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259637905,0.018,98449.0,98448.0,0.01169977]
["bitfinex-derivatives","BTCF0:USTF0",1739259641300,0.018,98449.0,98448.0,0.01166915]
["bitfinex-derivatives","BTCF0:USTF0",1739259642903,0.018,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259643497,0.018,98449.0,98448.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1739259643691,0.018,98449.0,98448.0,0.2147876]
["bitfinex-derivatives","BTCF0:USTF0",1739259649310,0.018,98449.0,98448.0,0.21491819]
["bitfinex-derivatives","BTCF0:USTF0",1739259649815,0.018,98449.0,98448.0,0.21492066]
["bitfinex-derivatives","BTCF0:USTF0",1739259651297,0.018,98449.0,98448.0,0.21492841]
["bitfinex-derivatives","BTCF0:USTF0",1739259657513,0.018,98449.0,98448.0,0.21500314]
["bitfinex-derivatives","BTCF0:USTF0",1739259659711,0.018,98449.0,98448.0,0.21489525]
["bitfinex-derivatives","BTCF0:USTF0",1739259661614,0.018,98449.0,98448.0,0.01177305]
["bitfinex-derivatives","BTCF0:USTF0",1739259662121,0.0493,98449.0,98448.0,0.01177305]
["bitfinex-derivatives","BTCF0:USTF0",1739259663207,0.0493,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259664006,0.018,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259664214,0.018,98449.0,98448.0,0.2041222]
["bitfinex-derivatives","BTCF0:USTF0",1739259666121,0.018,98449.0,98448.0,0.21477795]
["bitfinex-derivatives","BTCF0:USTF0",1739259667111,0.018,98449.0,98448.0,0.2041222]
["bitfinex-derivatives","BTCF0:USTF0",1739259667723,7e-08,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739259667907,0.06692324,98516.0,98485.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1739259668109,0.15547455,98508.0,98506.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1739259668712,0.06692324,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739259668713,0.03392324,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739259668917,0.03392324,98516.0,98506.0,0.25763251]
["bitfinex-derivatives","BTCF0:USTF0",1739259669225,0.33483179,98517.0,98507.0,0.01084356]
["bitfinex-derivatives","BTCF0:USTF0",1739259669420,0.33483179,98517.0,98506.0,0.06476776]
["bitfinex-derivatives","BTCF0:USTF0",1739259669723,0.004,98508.0,98507.0,0.01082888]
["bitfinex-derivatives","BTCF0:USTF0",1739259670218,0.002,98516.0,98507.0,0.01082888]
["bitfinex-derivatives","BTCF0:USTF0",1739259670420,0.2029863,98514.0,98506.0,0.13400776]
["bitfinex-derivatives","BTCF0:USTF0",1739259670617,0.2029998,98508.0,98506.0,0.07937725]
["bitfinex-derivatives","BTCF0:USTF0",1739259670919,0.2029998,98508.0,98506.0,0.01113725]
["bitfinex-derivatives","BTCF0:USTF0",1739259671609,0.2029998,98508.0,98506.0,0.01013725]
["bitfinex-derivatives","BTCF0:USTF0",1739259671814,0.2030047,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739259672421,0.203015,98500.0,98499.0,0.24370388]
["bitfinex-derivatives","BTCF0:USTF0",1739259674716,0.206015,98500.0,98499.0,0.24370388]
["bitfinex-derivatives","BTCF0:USTF0",1739259675211,0.206015,98500.0,98499.0,0.24470388]
["bitfinex-derivatives","BTCF0:USTF0",1739259675612,0.206015,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739259678127,0.0722,98500.0,98488.0,0.0100913]
["bitfinex-derivatives","BTCF0:USTF0",1739259678431,0.5638191,98498.0,98488.0,0.0100913]
["bitfinex-derivatives","BTCF0:USTF0",1739259679429,0.5638191,98498.0,98497.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1739259681326,0.5658191,98498.0,98497.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1739259683329,0.2050191,98498.0,98497.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1739259683523,0.5658191,98498.0,98497.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1739259689629,0.5658191,98498.0,98497.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259720150,0.5658191,98498.0,98497.0,0.01080501]
["bitfinex-derivatives","BTCF0:USTF0",1739259720556,0.5658191,98498.0,98497.0,0.01085664]
["bitfinex-derivatives","BTCF0:USTF0",1739259721460,0.5658191,98498.0,98497.0,0.01085609]
["bitfinex-derivatives","BTCF0:USTF0",1739259723256,0.5658191,98498.0,98497.0,0.01078544]
["bitfinex-derivatives","BTCF0:USTF0",1739259723459,0.002,98498.0,98497.0,0.21380664]
["bitfinex-derivatives","BTCF0:USTF0",1739259723660,0.002,98498.0,98497.0,0.21377919]
["bitfinex-derivatives","BTCF0:USTF0",1739259723965,0.203017,98500.0,98497.0,0.21377919]
["bitfinex-derivatives","BTCF0:USTF0",1739259724153,0.0316,98519.0,98504.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1739259724354,0.0316,98519.0,98505.0,0.01075792]
["bitfinex-derivatives","BTCF0:USTF0",1739259724355,0.2030026,98506.0,98505.0,0.01075792]
["bitfinex-derivatives","BTCF0:USTF0",1739259725257,0.2030026,98506.0,98505.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1739259725460,0.2029915,98512.0,98511.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1739259725759,0.2029915,98512.0,98511.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1739259727765,0.2089915,98512.0,98511.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1739259728353,0.2119915,98512.0,98511.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1739259732160,0.2119915,98512.0,98511.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1739259733460,0.2119915,98512.0,98511.0,0.19375476]
["bitfinex-derivatives","BTCF0:USTF0",1739259736662,0.2119915,98512.0,98511.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1739259739464,0.2089915,98512.0,98511.0,0.016752]
["bitfinex-derivatives","BTCF0:USTF0",1739259740263,0.2039915,98512.0,98511.0,0.023752]
["bitfinex-derivatives","BTCF0:USTF0",1739259742875,0.2049915,98512.0,98511.0,0.023752]
["bitfinex-derivatives","BTCF0:USTF0",1739259743467,0.2039915,98512.0,98511.0,0.023752]
["bitfinex-derivatives","BTCF0:USTF0",1739259744176,0.2039915,98512.0,98511.0,0.024752]
["bitfinex-derivatives","BTCF0:USTF0",1739259744777,0.2039915,98512.0,98511.0,0.023752]
["bitfinex-derivatives","BTCF0:USTF0",1739259749677,0.2039915,98512.0,98511.0,0.24426322]
["bitfinex-derivatives","BTCF0:USTF0",1739259750479,0.2039915,98512.0,98511.0,0.24446082]
["bitfinex-derivatives","BTCF0:USTF0",1739259758891,0.2039915,98512.0,98511.0,0.70696957]
["bitfinex-derivatives","BTCF0:USTF0",1739259762282,0.2039915,98512.0,98511.0,0.50397727]
["bitfinex-derivatives","BTCF0:USTF0",1739259763785,0.2039915,98512.0,98511.0,0.48607828]
["bitfinex-derivatives","BTCF0:USTF0",1739259765196,0.2039915,98512.0,98511.0,0.48581299]
["bitfinex-derivatives","BTCF0:USTF0",1739259765791,0.2039915,98512.0,98511.0,0.48581314]
["bitfinex-derivatives","BTCF0:USTF0",1739259773497,0.2039915,98512.0,98511.0,0.48574883]
["bitfinex-derivatives","BTCF0:USTF0",1739259775791,0.2039915,98512.0,98511.0,0.48571277]
["bitfinex-derivatives","BTCF0:USTF0",1739259776397,0.0616,98519.0,98511.0,0.48571277]
["bitfinex-derivatives","BTCF0:USTF0",1739259778905,0.2029866,98514.0,98513.0,0.22380911]
["bitfinex-derivatives","BTCF0:USTF0",1739259779805,0.2029866,98514.0,98513.0,0.22380142]
["bitfinex-derivatives","BTCF0:USTF0",1739259780006,0.00015227,98517.0,98515.0,0.2029828]
["bitfinex-derivatives","BTCF0:USTF0",1739259780207,0.00015227,98517.0,98516.0,0.01081322]
["bitfinex-derivatives","BTCF0:USTF0",1739259780708,0.00015227,98517.0,98516.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1739259781108,0.20313227,98517.0,98516.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1739259781405,0.20313227,98517.0,98516.0,0.21372584]
["bitfinex-derivatives","BTCF0:USTF0",1739259781711,0.00015227,98517.0,98516.0,0.21672584]
["bitfinex-derivatives","BTCF0:USTF0",1739259782102,0.00015227,98517.0,98516.0,0.21678587]
["bitfinex-derivatives","BTCF0:USTF0",1739259783298,0.00015227,98517.0,98516.0,0.21682777]
["bitfinex-derivatives","BTCF0:USTF0",1739259783501,0.00015227,98517.0,98516.0,0.22691118]
["bitfinex-derivatives","BTCF0:USTF0",1739259783701,0.00015227,98517.0,98516.0,0.2309097]
["bitfinex-derivatives","BTCF0:USTF0",1739259784710,0.00015227,98517.0,98516.0,0.69280156]
["bitfinex-derivatives","BTCF0:USTF0",1739259790022,0.00015227,98517.0,98516.0,0.69275183]
["bitfinex-derivatives","BTCF0:USTF0",1739259793518,0.0674,98537.0,98516.0,0.48976973]
["bitfinex-derivatives","BTCF0:USTF0",1739259793713,0.0674,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739259793914,0.2339553,98529.0,98528.0,0.37159446]
["bitfinex-derivatives","BTCF0:USTF0",1739259796217,0.2339553,98529.0,98528.0,0.38154649]
["bitfinex-derivatives","BTCF0:USTF0",1739259796814,0.2379553,98529.0,98528.0,0.38154649]
["bitfinex-derivatives","BTCF0:USTF0",1739259797921,0.2379553,98529.0,98528.0,0.38158996]
["bitfinex-derivatives","BTCF0:USTF0",1739259798124,0.2379553,98529.0,98528.0,0.01083793]
["bitfinex-derivatives","BTCF0:USTF0",1739259799620,0.035,98529.0,98491.0,0.42395011]
["bitfinex-derivatives","BTCF0:USTF0",1739259799829,0.2030501,98483.0,98474.0,0.74814691]
["bitfinex-derivatives","BTCF0:USTF0",1739259800122,0.2030501,98483.0,98474.0,0.54579871]
["bitfinex-derivatives","BTCF0:USTF0",1739259801330,0.2030627,98477.0,98475.0,0.48451441]
["bitfinex-derivatives","BTCF0:USTF0",1739259801520,0.5638627,98477.0,98475.0,0.48451441]
["bitfinex-derivatives","BTCF0:USTF0",1739259802920,0.0984,98476.0,98475.0,0.41610933]
["bitfinex-derivatives","BTCF0:USTF0",1739259803419,0.16608,98476.0,98475.0,0.43610933]
["bitfinex-derivatives","BTCF0:USTF0",1739259804222,0.16708,98476.0,98475.0,0.43410933]
["bitfinex-derivatives","BTCF0:USTF0",1739259805038,0.38598,98476.0,98475.0,0.43410933]
["bitfinex-derivatives","BTCF0:USTF0",1739259805423,0.38598,98476.0,98475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739259811729,0.002,98476.0,98475.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1739259812025,0.5638295,98493.0,98475.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739259812026,0.3608,98493.0,98475.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739259812226,0.56443001,98493.0,98480.0,0.10916308]
["bitfinex-derivatives","BTCF0:USTF0",1739259812431,0.56383,98493.0,98480.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1739259812626,0.56435001,98493.0,98483.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1739259812821,0.36132001,98493.0,98480.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1739259813136,0.00115227,98492.0,98491.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1739259813729,0.00215227,98492.0,98491.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1739259814325,0.00215227,98492.0,98491.0,0.2050336]
["bitfinex-derivatives","BTCF0:USTF0",1739259814326,0.00115227,98492.0,98491.0,0.2050336]
["bitfinex-derivatives","BTCF0:USTF0",1739259814933,0.00215227,98492.0,98491.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739259815833,0.00215227,98492.0,98491.0,0.2230336]
["bitfinex-derivatives","BTCF0:USTF0",1739259816438,0.00215227,98492.0,98491.0,0.2240336]
["bitfinex-derivatives","BTCF0:USTF0",1739259817529,0.00115227,98492.0,98491.0,0.2240336]
["bitfinex-derivatives","BTCF0:USTF0",1739259817729,0.00215227,98492.0,98491.0,0.2240336]
["bitfinex-derivatives","BTCF0:USTF0",1739259818935,0.00115227,98492.0,98491.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1739259819135,0.00215227,98492.0,98491.0,0.2240336]
["bitfinex-derivatives","BTCF0:USTF0",1739259819837,0.00215227,98492.0,98491.0,0.2230336]
["bitfinex-derivatives","BTCF0:USTF0",1739259820430,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259822840,0.00115227,98492.0,98491.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1739259823044,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259823342,0.00215227,98492.0,98491.0,0.2230336]
["bitfinex-derivatives","BTCF0:USTF0",1739259823538,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259824234,0.00115227,98492.0,98491.0,0.5788336]
["bitfinex-derivatives","BTCF0:USTF0",1739259824438,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259824639,0.00115227,98492.0,98491.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1739259824941,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259825849,0.00215227,98492.0,98491.0,0.2230336]
["bitfinex-derivatives","BTCF0:USTF0",1739259826144,0.00215227,98492.0,98491.0,0.5838336]
["bitfinex-derivatives","BTCF0:USTF0",1739259826445,0.00115227,98492.0,98491.0,0.5788336]
["bitfinex-derivatives","BTCF0:USTF0",1739259834143,0.00115227,98492.0,98491.0,0.2180336]
["bitfinex-derivatives","BTCF0:USTF0",1739259834343,0.00115227,98492.0,98491.0,0.5788336]
["bitfinex-derivatives","BTCF0:USTF0",1739259834841,0.00115227,98492.0,98491.0,0.2180336]
["bitfinex-derivatives","BTCF0:USTF0",1739259835053,0.00115227,98492.0,98491.0,0.5788336]
["bitfinex-derivatives","BTCF0:USTF0",1739259836237,0.36195227,98492.0,98491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739259837551,0.2030448,98486.0,98483.0,0.00994216]
["bitfinex-derivatives","BTCF0:USTF0",1739259837748,0.00215227,98492.0,98486.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1739259837948,0.00215227,98492.0,98480.0,0.05457431]
["bitfinex-derivatives","BTCF0:USTF0",1739259838146,0.2030438,98486.0,98480.0,0.25762901]
["bitfinex-derivatives","BTCF0:USTF0",1739259838653,0.2040438,98486.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259839955,0.2030459,98485.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259840955,0.0324,98485.0,98483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739259841143,0.2030478,98484.0,98483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739259841344,0.2030478,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259842359,0.2030478,98484.0,98483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739259842544,0.2040478,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259843352,0.2040478,98484.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739259843658,0.2050478,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259848463,0.002,98484.0,98483.0,0.2230499]
["bitfinex-derivatives","BTCF0:USTF0",1739259856168,0.002,98484.0,98483.0,0.20214756]
["bitfinex-derivatives","BTCF0:USTF0",1739259859768,0.002,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259864276,0.002,98484.0,98483.0,0.20214756]
["bitfinex-derivatives","BTCF0:USTF0",1739259865863,0.2050479,98484.0,98483.0,0.20214756]
["bitfinex-derivatives","BTCF0:USTF0",1739259868281,0.2050479,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259869571,0.2050479,98484.0,98483.0,0.2230499]
["bitfinex-derivatives","BTCF0:USTF0",1739259869876,0.2050479,98484.0,98483.0,0.23372677]
["bitfinex-derivatives","BTCF0:USTF0",1739259872575,0.2050479,98484.0,98483.0,0.2230499]
["bitfinex-derivatives","BTCF0:USTF0",1739259872767,0.2050479,98484.0,98483.0,0.23372179]
["bitfinex-derivatives","BTCF0:USTF0",1739259872970,0.2050479,98484.0,98483.0,0.2230499]
["bitfinex-derivatives","BTCF0:USTF0",1739259875172,0.002,98484.0,98483.0,0.23375108]
["bitfinex-derivatives","BTCF0:USTF0",1739259875380,0.002,98484.0,98483.0,0.46653822]
["bitfinex-derivatives","BTCF0:USTF0",1739259875772,0.002,98484.0,98483.0,0.47724782]
["bitfinex-derivatives","BTCF0:USTF0",1739259875973,0.002,98484.0,98483.0,0.46653822]
["bitfinex-derivatives","BTCF0:USTF0",1739259876576,0.002,98484.0,98483.0,0.47724822]
["bitfinex-derivatives","BTCF0:USTF0",1739259877276,0.002,98484.0,98483.0,0.47724827]
["bitfinex-derivatives","BTCF0:USTF0",1739259879383,0.002,98484.0,98483.0,0.4772449]
["bitfinex-derivatives","BTCF0:USTF0",1739259882786,0.002,98484.0,98483.0,0.23375658]
["bitfinex-derivatives","BTCF0:USTF0",1739259885685,0.002,98484.0,98483.0,0.23396228]
["bitfinex-derivatives","BTCF0:USTF0",1739259886188,0.002,98484.0,98483.0,0.2339623]
["bitfinex-derivatives","BTCF0:USTF0",1739259892687,0.002,98484.0,98483.0,0.25156974]
["bitfinex-derivatives","BTCF0:USTF0",1739259893994,0.002,98484.0,98483.0,0.251688]
["bitfinex-derivatives","BTCF0:USTF0",1739259898184,0.002,98484.0,98483.0,0.25185336]
["bitfinex-derivatives","BTCF0:USTF0",1739259899893,0.2050479,98484.0,98483.0,0.04880346]
["bitfinex-derivatives","BTCF0:USTF0",1739259902193,0.2050479,98484.0,98483.0,0.04867827]
["bitfinex-derivatives","BTCF0:USTF0",1739259904799,0.2050479,98484.0,98483.0,0.29232414]
["bitfinex-derivatives","BTCF0:USTF0",1739259906197,0.002,98484.0,98483.0,0.29232414]
["bitfinex-derivatives","BTCF0:USTF0",1739259908604,0.002,98484.0,98483.0,0.04867827]
["bitfinex-derivatives","BTCF0:USTF0",1739259908808,0.002,98484.0,98483.0,0.03102983]
["bitfinex-derivatives","BTCF0:USTF0",1739259911925,0.002,98484.0,98483.0,0.04854008]
["bitfinex-derivatives","BTCF0:USTF0",1739259912927,0.002,98484.0,98483.0,0.03097668]
["bitfinex-derivatives","BTCF0:USTF0",1739259918222,0.002,98484.0,98483.0,0.030885]
["bitfinex-derivatives","BTCF0:USTF0",1739259924430,0.002,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259924636,0.002,98484.0,98483.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1739259926640,0.2050479,98484.0,98483.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1739259928723,0.2050479,98484.0,98483.0,0.03077509]
["bitfinex-derivatives","BTCF0:USTF0",1739259933338,0.2050479,98484.0,98483.0,0.03079863]
["bitfinex-derivatives","BTCF0:USTF0",1739259936841,0.2050479,98484.0,98483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739259937142,0.2050479,98484.0,98483.0,0.03080503]
["bitfinex-derivatives","BTCF0:USTF0",1739259941945,0.2050479,98484.0,98483.0,0.0307817]
["bitfinex-derivatives","BTCF0:USTF0",1739259945643,0.2050479,98484.0,98483.0,0.03081739]
["bitfinex-derivatives","BTCF0:USTF0",1739259948348,0.5658479,98484.0,98483.0,0.03025738]
["bitfinex-derivatives","BTCF0:USTF0",1739259948742,0.5658479,98484.0,98483.0,0.01943999]
["bitfinex-derivatives","BTCF0:USTF0",1739259952745,0.5658479,98484.0,98483.0,0.01843999]
["bitfinex-derivatives","BTCF0:USTF0",1739259953153,0.5648479,98484.0,98482.0,0.24364587]
["bitfinex-derivatives","BTCF0:USTF0",1739259954251,0.5648479,98484.0,98482.0,0.04092057]
["bitfinex-derivatives","BTCF0:USTF0",1739259954439,0.5648479,98484.0,98482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259954440,0.91423627,98484.0,98482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259954643,0.9225473,98484.0,98482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259954841,0.32704862,98483.0,98482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259955347,0.62704862,98483.0,98482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259955852,0.62804862,98483.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259956150,0.5638685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259956356,0.6312685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259957551,0.6722685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259957954,0.9722685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259958955,1.3330685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259959157,1.0330685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259959950,0.9930685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259960248,0.9950685,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259960452,1.00339186,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259960650,1.22129186,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259963957,0.86049186,98474.0,98473.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739259974364,0.86049186,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259975665,0.85949186,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259975863,1.01134434,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259976369,1.01034434,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259976671,1.01434434,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259977371,1.02434434,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259979667,1.01085384,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259984171,1.11551067,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259984772,1.47631067,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259986363,1.51631067,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259987975,1.41165384,98474.0,98473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739259991384,0.2031262,98446.0,98445.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739259991578,0.5639262,98446.0,98445.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739259993173,0.5649262,98446.0,98445.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739259993677,0.5659262,98446.0,98445.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739259996089,0.57445931,98446.0,98445.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739259996583,0.37133311,98446.0,98436.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1739259996774,0.5639448,98437.0,98436.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1739259998387,0.5649448,98437.0,98436.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1739259999781,0.5659448,98437.0,98436.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1739260000585,0.7181378,98437.0,98436.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1739260002384,0.9360378,98437.0,98436.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1739260004995,0.7838448,98437.0,98436.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1739260005886,0.8512448,98437.0,98436.0,0.00915237]
["bitfinex-derivatives","BTCF0:USTF0",1739260009488,0.8512448,98437.0,98436.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260010693,0.2031634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260010887,0.5639634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260011193,0.7818634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260012097,0.7838634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260013192,0.8238634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260014091,0.83151216,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260016887,1.19231216,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260017695,1.24172478,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260022491,1.20172478,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260022797,1.26912478,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260024388,1.20172478,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260024901,1.26912478,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260025598,1.26047602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260026493,1.19307602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260026694,1.26047602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260028394,1.19307602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260028697,1.26047602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260028901,1.19307602,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260029105,1.2110634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260031202,0.9257634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260032500,0.5649634,98428.0,98427.0,0.01112928]
["bitfinex-derivatives","BTCF0:USTF0",1739260035699,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260035900,0.5649634,98428.0,98427.0,0.01123846]
["bitfinex-derivatives","BTCF0:USTF0",1739260037809,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260038212,0.2041634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260038407,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260039117,0.5649634,98428.0,98427.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1739260041008,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260046318,0.2041634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260046617,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260048912,0.2041634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260049111,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260054226,0.5649634,98428.0,98427.0,0.01092265]
["bitfinex-derivatives","BTCF0:USTF0",1739260056824,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260057025,0.5649634,98428.0,98427.0,0.01107926]
["bitfinex-derivatives","BTCF0:USTF0",1739260057325,0.5649634,98428.0,98427.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1739260061729,0.5649634,98428.0,98427.0,0.01114221]
["bitfinex-derivatives","BTCF0:USTF0",1739260062229,0.2041634,98428.0,98427.0,0.01114221]
["bitfinex-derivatives","BTCF0:USTF0",1739260062430,0.5649634,98428.0,98427.0,0.01114221]
["bitfinex-derivatives","BTCF0:USTF0",1739260068224,0.5649634,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260068922,0.5649634,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260069529,0.2041634,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260069731,0.5649634,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260069930,0.7170139,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260070639,0.3562139,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260070826,0.7170139,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260071930,0.7170139,98428.0,98427.0,0.0222344]
["bitfinex-derivatives","BTCF0:USTF0",1739260076332,0.7170139,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260076530,0.7170139,98428.0,98427.0,0.02200865]
["bitfinex-derivatives","BTCF0:USTF0",1739260077234,0.5649634,98428.0,98427.0,0.02200865]
["bitfinex-derivatives","BTCF0:USTF0",1739260079937,0.2041634,98428.0,98427.0,0.02200865]
["bitfinex-derivatives","BTCF0:USTF0",1739260080139,0.5649634,98428.0,98427.0,0.02200865]
["bitfinex-derivatives","BTCF0:USTF0",1739260084833,0.7170139,98428.0,98427.0,0.02200865]
["bitfinex-derivatives","BTCF0:USTF0",1739260088448,0.7170139,98428.0,98427.0,0.02193498]
["bitfinex-derivatives","BTCF0:USTF0",1739260089551,0.5649634,98428.0,98427.0,0.02193498]
["bitfinex-derivatives","BTCF0:USTF0",1739260094354,0.61437227,98428.0,98427.0,0.02193498]
["bitfinex-derivatives","BTCF0:USTF0",1739260097451,0.61437227,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260099045,0.7174262,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260100349,0.9353262,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260102049,0.7828634,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260105756,0.83227608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260110557,1.01490769,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260115764,0.83227608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260116470,1.19307608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260125376,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260139685,1.19307608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260139879,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260146087,0.89959608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260152091,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260152393,0.53879608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260152595,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260154489,0.53879608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260154691,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260155495,1.44322163,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260159698,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260165609,1.44322163,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260172415,1.26039608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260180614,1.26035608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260188823,1.44315822,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260196225,1.26035608,98428.0,98427.0,0.01112365]
["bitfinex-derivatives","BTCF0:USTF0",1739260198724,1.26035608,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260200734,0.53875608,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260201025,1.26035608,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260204222,1.30035608,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260204419,1.48316846,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260206336,1.44316846,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260207936,1.34987466,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260218842,1.26035608,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260227245,1.35535594,98428.0,98427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260234356,0.2032109,98405.0,98404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739260234557,0.2032109,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739260234558,0.20390022,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739260234753,0.20390022,98401.0,98400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739260235057,0.2032419,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260235265,0.6312819,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260236462,0.6332819,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260237954,0.6342819,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260238756,0.64368469,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260240070,0.86158469,98390.0,98389.0,0.18251078]
["bitfinex-derivatives","BTCF0:USTF0",1739260240470,0.86158469,98390.0,98383.0,0.24301651]
["bitfinex-derivatives","BTCF0:USTF0",1739260240471,0.2032584,98382.0,98381.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739260240766,0.7819584,98382.0,98381.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739260241969,0.7839584,98382.0,98381.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739260242272,0.7849584,98382.0,98381.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739260249874,0.8521984,98382.0,98381.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739260255473,0.8521984,98382.0,98381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739260255676,0.8501984,98382.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260255880,0.8521984,98382.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260257884,0.3608,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260260079,0.3628,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260260280,0.5807,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260260470,0.6437,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260260983,0.8869604,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260261182,0.8849604,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260261385,0.8469604,98381.0,98380.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1739260262782,0.6437,98381.0,98355.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739260262981,0.2033245,98350.0,98345.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739260263681,0.2033245,98350.0,98348.0,0.00940214]
["bitfinex-derivatives","BTCF0:USTF0",1739260264578,0.3608,98358.0,98348.0,0.00940214]
["bitfinex-derivatives","BTCF0:USTF0",1739260264879,0.2033328,98346.0,98345.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739260265184,0.2033328,98346.0,98345.0,0.07243748]
["bitfinex-derivatives","BTCF0:USTF0",1739260266983,0.2043328,98346.0,98345.0,0.07243748]
["bitfinex-derivatives","BTCF0:USTF0",1739260267876,0.2063328,98346.0,98345.0,0.07243748]
["bitfinex-derivatives","BTCF0:USTF0",1739260272080,0.2063328,98346.0,98345.0,0.27577228]
["bitfinex-derivatives","BTCF0:USTF0",1739260280592,0.2063328,98346.0,98345.0,0.24377228]
["bitfinex-derivatives","BTCF0:USTF0",1739260280894,0.2063328,98346.0,98345.0,0.21307228]
["bitfinex-derivatives","BTCF0:USTF0",1739260282599,0.2063328,98346.0,98345.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1739260282803,0.2063328,98346.0,98344.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1739260283892,0.2043328,98346.0,98344.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1739260284202,0.2063328,98346.0,98344.0,0.01119698]
["bitfinex-derivatives","BTCF0:USTF0",1739260284794,0.2063328,98346.0,98345.0,0.00120194]
["bitfinex-derivatives","BTCF0:USTF0",1739260285395,0.2063328,98346.0,98345.0,0.00190612]
["bitfinex-derivatives","BTCF0:USTF0",1739260287499,0.2158725,98346.0,98345.0,0.00190612]
["bitfinex-derivatives","BTCF0:USTF0",1739260288196,0.4337725,98346.0,98345.0,0.00190612]
["bitfinex-derivatives","BTCF0:USTF0",1739260288507,0.7945725,98346.0,98345.0,0.00190612]
["bitfinex-derivatives","BTCF0:USTF0",1739260291007,0.7945725,98346.0,98345.0,0.00296829]
["bitfinex-derivatives","BTCF0:USTF0",1739260291712,0.7945725,98346.0,98345.0,0.00329861]
["bitfinex-derivatives","BTCF0:USTF0",1739260293914,0.84402946,98346.0,98345.0,0.00329861]
["bitfinex-derivatives","BTCF0:USTF0",1739260294314,0.91126946,98346.0,98345.0,0.00329861]
["bitfinex-derivatives","BTCF0:USTF0",1739260301719,0.95126946,98346.0,98345.0,0.00329861]
["bitfinex-derivatives","BTCF0:USTF0",1739260301922,0.74793666,98346.0,98345.0,0.00436208]
["bitfinex-derivatives","BTCF0:USTF0",1739260302115,0.95126946,98346.0,98345.0,0.00436208]
["bitfinex-derivatives","BTCF0:USTF0",1739260302517,0.19868067,98327.0,98326.0,0.00945464]
["bitfinex-derivatives","BTCF0:USTF0",1739260302718,0.2033742,98326.0,98320.0,0.25796041]
["bitfinex-derivatives","BTCF0:USTF0",1739260303515,0.2033776,98325.0,98320.0,0.25796041]
["bitfinex-derivatives","BTCF0:USTF0",1739260303822,0.2033812,98323.0,98320.0,0.26766076]
["bitfinex-derivatives","BTCF0:USTF0",1739260304010,0.2033827,98322.0,98320.0,0.26766076]
["bitfinex-derivatives","BTCF0:USTF0",1739260304620,0.2033827,98322.0,98320.0,0.21308645]
["bitfinex-derivatives","BTCF0:USTF0",1739260306121,0.2033827,98322.0,98321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739260306515,0.2043827,98322.0,98321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739260307216,0.2063827,98322.0,98321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739260307411,0.002,98322.0,98321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739260307722,0.003,98322.0,98321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739260308531,0.003,98322.0,98321.0,0.03196367]
["bitfinex-derivatives","BTCF0:USTF0",1739260308721,0.001,98322.0,98321.0,0.03196367]
["bitfinex-derivatives","BTCF0:USTF0",1739260308919,0.003,98322.0,98321.0,0.03196367]
["bitfinex-derivatives","BTCF0:USTF0",1739260312927,0.003,98322.0,98321.0,0.23534817]
["bitfinex-derivatives","BTCF0:USTF0",1739260314325,0.003,98322.0,98321.0,0.23640977]
["bitfinex-derivatives","BTCF0:USTF0",1739260315223,0.003,98322.0,98321.0,0.23674089]
["bitfinex-derivatives","BTCF0:USTF0",1739260319733,0.2033494,98338.0,98335.0,0.2033555]
["bitfinex-derivatives","BTCF0:USTF0",1739260320434,0.2033494,98338.0,98335.0,0.56661189]
["bitfinex-derivatives","BTCF0:USTF0",1739260320733,0.0301,98348.0,98335.0,0.56661189]
["bitfinex-derivatives","BTCF0:USTF0",1739260320933,0.0301,98348.0,98335.0,0.56767337]
["bitfinex-derivatives","BTCF0:USTF0",1739260321138,0.00315254,98336.0,98335.0,0.56767337]
["bitfinex-derivatives","BTCF0:USTF0",1739260322227,0.18225545,98346.0,98335.0,0.36464911]
["bitfinex-derivatives","BTCF0:USTF0",1739260322432,0.68424001,98359.0,98352.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1739260322636,0.18315969,98359.0,98352.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1739260322829,0.18255968,98359.0,98352.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1739260323229,0.18255968,98359.0,98352.0,0.20716941]
["bitfinex-derivatives","BTCF0:USTF0",1739260324338,0.18255968,98359.0,98352.0,0.36764911]
["bitfinex-derivatives","BTCF0:USTF0",1739260324733,0.18255968,98359.0,98353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739260325130,0.18255968,98359.0,98356.0,0.00384911]
["bitfinex-derivatives","BTCF0:USTF0",1739260325332,0.18255968,98359.0,98358.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1739260326231,0.00015254,98362.0,98361.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1739260327239,0.00015254,98362.0,98361.0,0.20715081]
["bitfinex-derivatives","BTCF0:USTF0",1739260327938,0.00115254,98362.0,98361.0,0.20773288]
["bitfinex-derivatives","BTCF0:USTF0",1739260328138,0.00115254,98362.0,98361.0,0.20973288]
["bitfinex-derivatives","BTCF0:USTF0",1739260328440,0.00115254,98362.0,98361.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1739260356054,0.00115254,98362.0,98361.0,0.18904863]
["bitfinex-derivatives","BTCF0:USTF0",1739260364279,0.20445194,98362.0,98361.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1739260376167,0.56525194,98362.0,98361.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1739260376778,0.6146967,98362.0,98361.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1739260379875,0.71735095,98362.0,98361.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1739260380678,0.51405155,98362.0,98340.0,0.18261745]
["bitfinex-derivatives","BTCF0:USTF0",1739260380877,0.2033367,98344.0,98340.0,0.18261745]
["bitfinex-derivatives","BTCF0:USTF0",1739260382178,0.2033367,98344.0,98343.0,0.20349124]
["bitfinex-derivatives","BTCF0:USTF0",1739260383688,0.2043367,98344.0,98343.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1739260384183,0.2063367,98344.0,98343.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1739260391400,0.2063367,98344.0,98343.0,0.38710869]
["bitfinex-derivatives","BTCF0:USTF0",1739260395295,0.2063367,98344.0,98343.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1739260402707,0.2063367,98344.0,98343.0,0.21517432]
["bitfinex-derivatives","BTCF0:USTF0",1739260403701,0.2063367,98344.0,98343.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1739260403702,0.003,98344.0,98343.0,0.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1739260405803,0.003,98344.0,98343.0,0.2151658]
["bitfinex-derivatives","BTCF0:USTF0",1739260406206,0.003,98344.0,98343.0,0.21516591]
["bitfinex-derivatives","BTCF0:USTF0",1739260413119,0.18449901,98363.0,98343.0,0.37262721]
["bitfinex-derivatives","BTCF0:USTF0",1739260413418,0.18449901,98363.0,98361.0,0.2033016]
["bitfinex-derivatives","BTCF0:USTF0",1739260413715,0.18449901,98363.0,98361.0,0.21397627]
["bitfinex-derivatives","BTCF0:USTF0",1739260414112,0.18449901,98363.0,98361.0,0.21424412]
["bitfinex-derivatives","BTCF0:USTF0",1739260414612,0.00115254,98362.0,98361.0,0.21424412]
["bitfinex-derivatives","BTCF0:USTF0",1739260415021,0.00315254,98362.0,98361.0,0.21424412]
["bitfinex-derivatives","BTCF0:USTF0",1739260415714,0.00115254,98362.0,98361.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1739260415917,0.00115254,98362.0,98361.0,0.21522262]
["bitfinex-derivatives","BTCF0:USTF0",1739260416211,0.00115254,98362.0,98361.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1739260416409,0.00115254,98362.0,98361.0,0.21522687]
["bitfinex-derivatives","BTCF0:USTF0",1739260419119,0.00115254,98362.0,98361.0,0.22486129]
["bitfinex-derivatives","BTCF0:USTF0",1739260422513,0.00115254,98362.0,98361.0,0.21393602]
["bitfinex-derivatives","BTCF0:USTF0",1739260422721,0.00115254,98362.0,98361.0,0.22489363]
["bitfinex-derivatives","BTCF0:USTF0",1739260428926,0.00115254,98362.0,98361.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1739260433420,0.00115254,98362.0,98361.0,0.24302885]
["bitfinex-derivatives","BTCF0:USTF0",1739260435831,0.00115254,98362.0,98361.0,0.03009283]
["bitfinex-derivatives","BTCF0:USTF0",1739260436019,0.20445204,98362.0,98361.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1739260437524,0.56525204,98362.0,98361.0,0.01197598]
["bitfinex-derivatives","BTCF0:USTF0",1739260440025,0.56525204,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260443832,0.56525204,98362.0,98361.0,0.01207311]
["bitfinex-derivatives","BTCF0:USTF0",1739260447434,0.56525204,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260447632,0.56525204,98362.0,98361.0,0.01189274]
["bitfinex-derivatives","BTCF0:USTF0",1739260448232,0.56525204,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260448737,0.56525204,98362.0,98361.0,0.01182205]
["bitfinex-derivatives","BTCF0:USTF0",1739260448931,0.56525204,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260453441,0.203316,98354.0,98353.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1739260453650,0.564116,98354.0,98353.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1739260454537,0.3608,98354.0,98348.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1739260454734,0.2033264,98349.0,98348.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1739260456438,0.2053264,98349.0,98348.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1739260457234,0.2053264,98349.0,98348.0,0.1934138]
["bitfinex-derivatives","BTCF0:USTF0",1739260458329,0.2053264,98349.0,98348.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1739260461648,0.2053264,98349.0,98348.0,0.01073763]
["bitfinex-derivatives","BTCF0:USTF0",1739260464045,0.2053264,98349.0,98348.0,0.01077001]
["bitfinex-derivatives","BTCF0:USTF0",1739260471852,0.002,98349.0,98344.0,0.00980318]
["bitfinex-derivatives","BTCF0:USTF0",1739260472051,0.2033316,98347.0,98345.0,0.01087478]
["bitfinex-derivatives","BTCF0:USTF0",1739260472258,0.2033316,98347.0,98346.0,0.01087478]
["bitfinex-derivatives","BTCF0:USTF0",1739260472550,0.2033316,98347.0,98346.0,0.01088939]
["bitfinex-derivatives","BTCF0:USTF0",1739260472939,0.002,98349.0,98347.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1739260473144,0.002,98349.0,98348.0,0.01088939]
["bitfinex-derivatives","BTCF0:USTF0",1739260473348,0.002,98349.0,98348.0,0.02846135]
["bitfinex-derivatives","BTCF0:USTF0",1739260473844,0.002,98349.0,98348.0,0.05956135]
["bitfinex-derivatives","BTCF0:USTF0",1739260474041,0.2033066,98359.0,98353.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1739260474249,0.2033066,98359.0,98354.0,0.21429575]
["bitfinex-derivatives","BTCF0:USTF0",1739260474450,0.2033066,98359.0,98355.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1739260474651,0.2033066,98359.0,98356.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1739260474857,0.2033066,98359.0,98357.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1739260475055,0.2033066,98359.0,98358.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1739260475447,0.2033066,98359.0,98358.0,0.01097163]
["bitfinex-derivatives","BTCF0:USTF0",1739260475959,0.2043066,98359.0,98358.0,0.01097163]
["bitfinex-derivatives","BTCF0:USTF0",1739260477756,0.001,98359.0,98358.0,0.23197532]
["bitfinex-derivatives","BTCF0:USTF0",1739260477952,0.15209901,98363.0,98361.0,0.2033016]
["bitfinex-derivatives","BTCF0:USTF0",1739260478147,0.15209901,98363.0,98361.0,0.59276912]
["bitfinex-derivatives","BTCF0:USTF0",1739260478859,0.15209901,98363.0,98361.0,0.59313001]
["bitfinex-derivatives","BTCF0:USTF0",1739260479450,0.00115254,98362.0,98361.0,0.59313001]
["bitfinex-derivatives","BTCF0:USTF0",1739260480356,0.00115254,98362.0,98361.0,0.59325957]
["bitfinex-derivatives","BTCF0:USTF0",1739260482460,0.00115254,98362.0,98361.0,0.59332063]
["bitfinex-derivatives","BTCF0:USTF0",1739260483250,0.00115254,98362.0,98361.0,0.59432063]
["bitfinex-derivatives","BTCF0:USTF0",1739260484364,0.00115254,98362.0,98361.0,0.59430895]
["bitfinex-derivatives","BTCF0:USTF0",1739260486663,0.00115254,98362.0,98361.0,0.59385677]
["bitfinex-derivatives","BTCF0:USTF0",1739260486859,0.00115254,98362.0,98361.0,0.23305677]
["bitfinex-derivatives","BTCF0:USTF0",1739260487066,0.00115254,98362.0,98361.0,0.59385677]
["bitfinex-derivatives","BTCF0:USTF0",1739260488858,0.00115254,98362.0,98361.0,0.59379236]
["bitfinex-derivatives","BTCF0:USTF0",1739260489064,0.00115254,98362.0,98361.0,0.5651016]
["bitfinex-derivatives","BTCF0:USTF0",1739260489264,0.00115254,98362.0,98361.0,0.59379239]
["bitfinex-derivatives","BTCF0:USTF0",1739260490866,0.00115254,98362.0,98361.0,0.59371895]
["bitfinex-derivatives","BTCF0:USTF0",1739260495165,0.00115254,98362.0,98361.0,0.23291895]
["bitfinex-derivatives","BTCF0:USTF0",1739260495371,0.00115254,98362.0,98361.0,0.59375022]
["bitfinex-derivatives","BTCF0:USTF0",1739260495766,0.00115254,98362.0,98361.0,0.59368087]
["bitfinex-derivatives","BTCF0:USTF0",1739260496867,0.00115254,98362.0,98361.0,0.23288087]
["bitfinex-derivatives","BTCF0:USTF0",1739260497073,0.00115254,98362.0,98361.0,0.59368087]
["bitfinex-derivatives","BTCF0:USTF0",1739260497271,0.00115254,98362.0,98361.0,0.23288087]
["bitfinex-derivatives","BTCF0:USTF0",1739260497470,0.00115254,98362.0,98361.0,0.59364706]
["bitfinex-derivatives","BTCF0:USTF0",1739260498572,0.00115254,98362.0,98361.0,0.57608035]
["bitfinex-derivatives","BTCF0:USTF0",1739260499571,0.00115254,98362.0,98361.0,0.59362361]
["bitfinex-derivatives","BTCF0:USTF0",1739260500677,0.00115254,98362.0,98361.0,0.57608035]
["bitfinex-derivatives","BTCF0:USTF0",1739260501268,0.00115254,98362.0,98361.0,0.57603705]
["bitfinex-derivatives","BTCF0:USTF0",1739260501575,0.00115254,98362.0,98361.0,0.59359267]
["bitfinex-derivatives","BTCF0:USTF0",1739260502375,0.00115254,98362.0,98361.0,0.23279267]
["bitfinex-derivatives","BTCF0:USTF0",1739260502565,0.00115254,98362.0,98361.0,0.57603705]
["bitfinex-derivatives","BTCF0:USTF0",1739260503572,0.00115254,98362.0,98361.0,0.57606747]
["bitfinex-derivatives","BTCF0:USTF0",1739260503773,0.00115254,98362.0,98361.0,0.59365866]
["bitfinex-derivatives","BTCF0:USTF0",1739260504468,0.00115254,98362.0,98361.0,0.23285866]
["bitfinex-derivatives","BTCF0:USTF0",1739260504667,0.00115254,98362.0,98361.0,0.59365866]
["bitfinex-derivatives","BTCF0:USTF0",1739260505777,0.0317,98378.0,98370.0,0.2032817]
["bitfinex-derivatives","BTCF0:USTF0",1739260506079,0.0317,98378.0,98371.0,0.02855706]
["bitfinex-derivatives","BTCF0:USTF0",1739260506375,0.0317,98378.0,98372.0,0.02855706]
["bitfinex-derivatives","BTCF0:USTF0",1739260506576,0.0317,98378.0,98377.0,0.5640685]
["bitfinex-derivatives","BTCF0:USTF0",1739260506870,0.0317,98378.0,98377.0,0.59262556]
["bitfinex-derivatives","BTCF0:USTF0",1739260507276,0.0347,98378.0,98377.0,0.59262556]
["bitfinex-derivatives","BTCF0:USTF0",1739260507670,0.0357,98378.0,98377.0,0.59262556]
["bitfinex-derivatives","BTCF0:USTF0",1739260508077,0.0337,98378.0,98377.0,0.59262556]
["bitfinex-derivatives","BTCF0:USTF0",1739260508378,0.0427,98378.0,98377.0,0.59262556]
["bitfinex-derivatives","BTCF0:USTF0",1739260509475,0.0427,98378.0,98377.0,0.59372954]
["bitfinex-derivatives","BTCF0:USTF0",1739260511572,0.0427,98378.0,98377.0,0.59383625]
["bitfinex-derivatives","BTCF0:USTF0",1739260511878,0.0427,98378.0,98377.0,0.57398622]
["bitfinex-derivatives","BTCF0:USTF0",1739260512175,0.0427,98378.0,98377.0,0.60380103]
["bitfinex-derivatives","BTCF0:USTF0",1739260513682,0.0427,98378.0,98377.0,0.6038323]
["bitfinex-derivatives","BTCF0:USTF0",1739260515480,0.011,98378.0,98377.0,0.6038323]
["bitfinex-derivatives","BTCF0:USTF0",1739260515678,0.011,98378.0,98377.0,0.57398622]
["bitfinex-derivatives","BTCF0:USTF0",1739260515882,0.011,98378.0,98377.0,0.62706501]
["bitfinex-derivatives","BTCF0:USTF0",1739260520682,0.001,98378.0,98377.0,0.42479651]
["bitfinex-derivatives","BTCF0:USTF0",1739260520886,0.001,98378.0,98377.0,0.60478189]
["bitfinex-derivatives","BTCF0:USTF0",1739260520887,0.002,98378.0,98377.0,0.60478189]
["bitfinex-derivatives","BTCF0:USTF0",1739260522287,0.001,98378.0,98377.0,0.60478189]
["bitfinex-derivatives","BTCF0:USTF0",1739260522591,0.002,98378.0,98377.0,0.61078189]
["bitfinex-derivatives","BTCF0:USTF0",1739260523584,0.002,98378.0,98377.0,1.02895228]
["bitfinex-derivatives","BTCF0:USTF0",1739260524588,0.00015254,98385.0,98377.0,0.82568378]
["bitfinex-derivatives","BTCF0:USTF0",1739260524792,0.00015254,98385.0,98384.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1739260524982,0.00015254,98385.0,98384.0,0.23304977]
["bitfinex-derivatives","BTCF0:USTF0",1739260525179,0.00015254,98385.0,98384.0,0.59384977]
["bitfinex-derivatives","BTCF0:USTF0",1739260525792,0.00115254,98385.0,98384.0,0.59384977]
["bitfinex-derivatives","BTCF0:USTF0",1739260526196,0.00115254,98385.0,98384.0,0.23504977]
["bitfinex-derivatives","BTCF0:USTF0",1739260526391,0.00015254,98385.0,98384.0,0.60584977]
["bitfinex-derivatives","BTCF0:USTF0",1739260526595,0.00115254,98385.0,98384.0,0.60584977]
["bitfinex-derivatives","BTCF0:USTF0",1739260528398,0.00115254,98385.0,98384.0,0.60526091]
["bitfinex-derivatives","BTCF0:USTF0",1739260528788,0.00115254,98385.0,98384.0,0.24446093]
["bitfinex-derivatives","BTCF0:USTF0",1739260528990,0.00115254,98385.0,98384.0,0.60526093]
["bitfinex-derivatives","BTCF0:USTF0",1739260532997,0.00115254,98385.0,98384.0,0.83066339]
["bitfinex-derivatives","BTCF0:USTF0",1739260533899,0.00115254,98385.0,98384.0,0.84826538]
["bitfinex-derivatives","BTCF0:USTF0",1739260536897,0.00115254,98385.0,98384.0,0.60488921]
["bitfinex-derivatives","BTCF0:USTF0",1739260537900,0.00115254,98385.0,98384.0,0.58728722]
["bitfinex-derivatives","BTCF0:USTF0",1739260539002,0.00115254,98385.0,98384.0,0.5760541]
["bitfinex-derivatives","BTCF0:USTF0",1739260539301,0.00115254,98385.0,98384.0,0.5870109]
["bitfinex-derivatives","BTCF0:USTF0",1739260539505,0.00115254,98385.0,98384.0,0.5760541]
["bitfinex-derivatives","BTCF0:USTF0",1739260541306,0.00115254,98385.0,98384.0,0.60469523]
["bitfinex-derivatives","BTCF0:USTF0",1739260542416,0.00115254,98385.0,98384.0,0.5760541]
["bitfinex-derivatives","BTCF0:USTF0",1739260542708,0.00115254,98385.0,98384.0,0.60466024]
["bitfinex-derivatives","BTCF0:USTF0",1739260545908,0.00115254,98385.0,98384.0,0.58705619]
["bitfinex-derivatives","BTCF0:USTF0",1739260547911,0.00115254,98385.0,98384.0,0.38380209]
["bitfinex-derivatives","BTCF0:USTF0",1739260550615,0.00115254,98385.0,98384.0,0.38364871]
["bitfinex-derivatives","BTCF0:USTF0",1739260556817,0.00115254,98385.0,98384.0,0.02269991]
["bitfinex-derivatives","BTCF0:USTF0",1739260557422,0.00115254,98385.0,98384.0,0.02270118]
["bitfinex-derivatives","BTCF0:USTF0",1739260558013,0.36195254,98385.0,98384.0,0.02270118]
["bitfinex-derivatives","BTCF0:USTF0",1739260558933,0.36195254,98385.0,98384.0,0.02267483]
["bitfinex-derivatives","BTCF0:USTF0",1739260559831,0.36195254,98385.0,98384.0,0.20553088]
["bitfinex-derivatives","BTCF0:USTF0",1739260560423,0.00115254,98385.0,98384.0,0.20553088]
["bitfinex-derivatives","BTCF0:USTF0",1739260560723,0.36195254,98385.0,98384.0,0.20553088]
["bitfinex-derivatives","BTCF0:USTF0",1739260561030,0.36195254,98385.0,98384.0,0.20555235]
["bitfinex-derivatives","BTCF0:USTF0",1739260562427,0.00115254,98385.0,98384.0,0.40880625]
["bitfinex-derivatives","BTCF0:USTF0",1739260563130,0.00115254,98385.0,98384.0,0.2259502]
["bitfinex-derivatives","BTCF0:USTF0",1739260564232,0.00115254,98385.0,98384.0,0.24357782]
["bitfinex-derivatives","BTCF0:USTF0",1739260564627,0.00115254,98385.0,98384.0,0.2259502]
["bitfinex-derivatives","BTCF0:USTF0",1739260565134,0.00115254,98385.0,98384.0,0.243719]
["bitfinex-derivatives","BTCF0:USTF0",1739260574941,0.00115254,98385.0,98384.0,0.24408133]
["bitfinex-derivatives","BTCF0:USTF0",1739260580843,0.00115254,98385.0,98384.0,0.04082743]
["bitfinex-derivatives","BTCF0:USTF0",1739260581034,0.00115254,98385.0,98370.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1739260581241,0.2032808,98371.0,98370.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1739260581646,0.2032808,98371.0,98370.0,0.31434316]
["bitfinex-derivatives","BTCF0:USTF0",1739260581846,0.2032808,98371.0,98370.0,0.30422021]
["bitfinex-derivatives","BTCF0:USTF0",1739260582347,0.2042808,98371.0,98370.0,0.30822021]
["bitfinex-derivatives","BTCF0:USTF0",1739260583547,0.2062808,98371.0,98370.0,0.30822021]
["bitfinex-derivatives","BTCF0:USTF0",1739260584242,0.2062808,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739260587545,0.4241808,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739260592946,0.4241808,98371.0,98370.0,0.01490114]
["bitfinex-derivatives","BTCF0:USTF0",1739260596545,0.7849808,98371.0,98370.0,0.01490114]
["bitfinex-derivatives","BTCF0:USTF0",1739260597045,0.7849808,98371.0,98370.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1739260597241,0.5817,98371.0,98370.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1739260597746,0.2209,98371.0,98370.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1739260599150,0.2209,98371.0,98370.0,0.235774]
["bitfinex-derivatives","BTCF0:USTF0",1739260601353,0.2209,98371.0,98370.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1739260601652,0.5817,98371.0,98370.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1739260602661,0.5817,98371.0,98370.0,0.21831964]
["bitfinex-derivatives","BTCF0:USTF0",1739260605762,0.2209,98371.0,98370.0,0.23596952]
["bitfinex-derivatives","BTCF0:USTF0",1739260606757,0.4241807,98371.0,98370.0,0.23596351]
["bitfinex-derivatives","BTCF0:USTF0",1739260607651,0.4241807,98371.0,98370.0,0.41876247]
["bitfinex-derivatives","BTCF0:USTF0",1739260608257,0.7849807,98371.0,98370.0,0.40111253]
["bitfinex-derivatives","BTCF0:USTF0",1739260609256,0.7849807,98371.0,98370.0,0.41871395]
["bitfinex-derivatives","BTCF0:USTF0",1739260609764,0.7849807,98371.0,98370.0,0.41868363]
["bitfinex-derivatives","BTCF0:USTF0",1739260610366,0.7849807,98371.0,98370.0,0.40108221]
["bitfinex-derivatives","BTCF0:USTF0",1739260613364,0.7849807,98371.0,98370.0,0.4186639]
["bitfinex-derivatives","BTCF0:USTF0",1739260613955,0.7849807,98371.0,98370.0,0.23586494]
["bitfinex-derivatives","BTCF0:USTF0",1739260615166,0.7849807,98371.0,98370.0,0.23589205]
["bitfinex-derivatives","BTCF0:USTF0",1739260616162,0.7849807,98371.0,98370.0,0.23589412]
["bitfinex-derivatives","BTCF0:USTF0",1739260616574,0.7849807,98371.0,98370.0,0.23539412]
["bitfinex-derivatives","BTCF0:USTF0",1739260619263,0.7849807,98371.0,98370.0,0.21778688]
["bitfinex-derivatives","BTCF0:USTF0",1739260620776,0.7849807,98371.0,98370.0,0.21771977]
["bitfinex-derivatives","BTCF0:USTF0",1739260622866,0.7849807,98371.0,98370.0,0.21767403]
["bitfinex-derivatives","BTCF0:USTF0",1739260627772,0.7849807,98371.0,98370.0,0.21774305]
["bitfinex-derivatives","BTCF0:USTF0",1739260633577,0.7849807,98371.0,98370.0,0.01446025]
["bitfinex-derivatives","BTCF0:USTF0",1739260637083,0.7849807,98371.0,98370.0,0.01425123]
["bitfinex-derivatives","BTCF0:USTF0",1739260637276,0.7839807,98371.0,98370.0,0.01425123]
["bitfinex-derivatives","BTCF0:USTF0",1739260637478,0.7829807,98371.0,98370.0,0.01175123]
["bitfinex-derivatives","BTCF0:USTF0",1739260637988,0.7819807,98371.0,98370.0,0.01075123]
["bitfinex-derivatives","BTCF0:USTF0",1739260638185,0.7819807,98371.0,98370.0,0.01175123]
["bitfinex-derivatives","BTCF0:USTF0",1739260639385,0.7819807,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260641987,0.7829807,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260642583,0.4221807,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260642784,0.7829807,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739260643077,0.2032911,98366.0,98365.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260643674,0.2032911,98366.0,98365.0,0.01086808]
["bitfinex-derivatives","BTCF0:USTF0",1739260644374,0.2042911,98366.0,98365.0,0.01086808]
["bitfinex-derivatives","BTCF0:USTF0",1739260645887,0.2042911,98366.0,98365.0,0.01186808]
["bitfinex-derivatives","BTCF0:USTF0",1739260646989,0.4221911,98366.0,98365.0,0.01186808]
["bitfinex-derivatives","BTCF0:USTF0",1739260647990,0.4221911,98366.0,98365.0,0.01187729]
["bitfinex-derivatives","BTCF0:USTF0",1739260650692,0.7829911,98366.0,98365.0,0.01187729]
["bitfinex-derivatives","BTCF0:USTF0",1739260653189,0.7829911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260653781,0.7829911,98366.0,98365.0,0.01187025]
["bitfinex-derivatives","BTCF0:USTF0",1739260655792,0.7829911,98366.0,98365.0,0.01182642]
["bitfinex-derivatives","BTCF0:USTF0",1739260656191,0.7829911,98366.0,98365.0,0.01182677]
["bitfinex-derivatives","BTCF0:USTF0",1739260657501,0.4221911,98366.0,98365.0,0.01182677]
["bitfinex-derivatives","BTCF0:USTF0",1739260657893,0.4221911,98366.0,98365.0,0.01181551]
["bitfinex-derivatives","BTCF0:USTF0",1739260658090,0.4221911,98366.0,98365.0,0.01081551]
["bitfinex-derivatives","BTCF0:USTF0",1739260658290,0.4221911,98366.0,98365.0,0.01181551]
["bitfinex-derivatives","BTCF0:USTF0",1739260659691,0.4221911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260664294,0.4211911,98366.0,98365.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260664495,0.4211911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260664890,0.4211911,98366.0,98365.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260665197,0.4221911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260667298,0.4211911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260667803,0.4211911,98366.0,98365.0,0.01179944]
["bitfinex-derivatives","BTCF0:USTF0",1739260674703,0.4211911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260679212,0.4211911,98366.0,98365.0,0.18416026]
["bitfinex-derivatives","BTCF0:USTF0",1739260683613,0.4211911,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260689623,0.4211911,98366.0,98365.0,0.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1739260694220,0.4211911,98366.0,98365.0,0.38751287]
["bitfinex-derivatives","BTCF0:USTF0",1739260698122,0.4211911,98366.0,98365.0,0.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1739260698714,0.2179,98366.0,98365.0,0.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1739260700223,0.2179,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260700224,0.4211913,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260703922,0.7819913,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260709725,0.5787,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260715233,0.3608,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260716328,0.5640913,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260717434,0.2032913,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260732535,0.2052913,98366.0,98365.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260733734,0.2052913,98366.0,98365.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260737041,0.21514088,98366.0,98365.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260738646,0.2033099,98357.0,98356.0,0.18303358]
["bitfinex-derivatives","BTCF0:USTF0",1739260738949,0.5641099,98357.0,98356.0,0.18303358]
["bitfinex-derivatives","BTCF0:USTF0",1739260739340,0.2033202,98352.0,98351.0,0.24392621]
["bitfinex-derivatives","BTCF0:USTF0",1739260741854,0.2033202,98352.0,98351.0,0.24492621]
["bitfinex-derivatives","BTCF0:USTF0",1739260742047,0.2043202,98352.0,98351.0,0.24492621]
["bitfinex-derivatives","BTCF0:USTF0",1739260743036,0.2033388,98343.0,98342.0,0.30437275]
["bitfinex-derivatives","BTCF0:USTF0",1739260743242,0.5641388,98343.0,98342.0,0.25779415]
["bitfinex-derivatives","BTCF0:USTF0",1739260744451,0.5651388,98343.0,98342.0,0.25879415]
["bitfinex-derivatives","BTCF0:USTF0",1739260744646,0.5651388,98343.0,98342.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260745152,0.5671388,98343.0,98342.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260746047,0.5651388,98343.0,98342.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260746344,0.5661388,98343.0,98342.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1739260746851,0.5651388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260747044,0.5661388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260749447,0.5711388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260750146,0.5721388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260759749,0.6121388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260769559,0.66159635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260769869,0.62159635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260770051,0.68851635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260770660,0.62159635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260770970,0.68899635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260777673,0.90689635,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260792087,0.8574388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260793485,0.8974388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260793794,0.8574388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260797182,0.4966388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260797387,1.2182388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260799488,1.26769467,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260802195,1.2182388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260804594,1.0003388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260805790,0.9329388,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260806097,0.9999788,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260808301,0.3688,98343.0,98342.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739260809101,0.3688,98343.0,98342.0,0.06495254]
["bitfinex-derivatives","BTCF0:USTF0",1739260811993,0.008,98343.0,98342.0,0.42575254]
["bitfinex-derivatives","BTCF0:USTF0",1739260812192,0.008,98343.0,98342.0,0.72575254]
["bitfinex-derivatives","BTCF0:USTF0",1739260812393,0.15223725,98349.0,98348.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1739260812998,0.15223725,98349.0,98348.0,0.21389489]
["bitfinex-derivatives","BTCF0:USTF0",1739260813201,0.15223725,98349.0,98348.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1739260813692,0.16723725,98349.0,98348.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1739260815188,0.16723725,98349.0,98348.0,0.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1739260815395,0.015,98349.0,98348.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1739260816102,0.015,98349.0,98348.0,0.21399149]
["bitfinex-derivatives","BTCF0:USTF0",1739260817300,0.015,98349.0,98348.0,0.2238861]
["bitfinex-derivatives","BTCF0:USTF0",1739260819897,0.015,98349.0,98348.0,0.40627881]
["bitfinex-derivatives","BTCF0:USTF0",1739260820093,0.015,98349.0,98348.0,0.39561562]
["bitfinex-derivatives","BTCF0:USTF0",1739260820997,0.015,98349.0,98348.0,0.75641562]
["bitfinex-derivatives","BTCF0:USTF0",1739260821393,0.3608,98366.0,98348.0,0.55308732]
["bitfinex-derivatives","BTCF0:USTF0",1739260821704,0.3608,98366.0,98360.0,0.2033035]
["bitfinex-derivatives","BTCF0:USTF0",1739260822595,0.00815254,98361.0,98360.0,0.2033035]
["bitfinex-derivatives","BTCF0:USTF0",1739260822796,0.00152534,98373.0,98351.0,0.10945556]
["bitfinex-derivatives","BTCF0:USTF0",1739260822797,0.00152534,98373.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739260822996,0.00152534,98373.0,98372.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1739260823799,0.2359507,98386.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739260823993,0.00015254,98379.0,98377.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1739260826499,0.005,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260827103,0.01015254,98379.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260827703,0.005,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260828411,0.01015254,98379.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260829604,0.011,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260830003,0.016,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260830412,0.00015254,98379.0,98377.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1739260830602,0.01615254,98379.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260831003,0.01115254,98379.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260831203,0.005,98378.0,98377.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1739260831502,0.013,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260832821,0.008,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260833315,0.01115254,98379.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260833517,0.005,98378.0,98377.0,0.2042683]
["bitfinex-derivatives","BTCF0:USTF0",1739260834215,0.005,98378.0,98377.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739260834707,0.00015254,98379.0,98377.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739260834907,0.00015254,98379.0,98377.0,0.2102683]
["bitfinex-derivatives","BTCF0:USTF0",1739260836414,0.00015254,98379.0,98377.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1739260836717,0.00015254,98379.0,98377.0,0.2102683]
["bitfinex-derivatives","BTCF0:USTF0",1739260844726,0.20341754,98379.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260845919,0.00015254,98379.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260846118,0.2032663,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260846615,0.2032663,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739260846926,0.2032663,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260848323,0.2706263,98378.0,98377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260849226,0.2706263,98378.0,98377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739260849432,0.06736,98378.0,98363.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260849626,0.3608,98372.0,98363.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260849827,0.2032947,98365.0,98363.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260850514,0.2032947,98365.0,98363.0,0.18439271]
["bitfinex-derivatives","BTCF0:USTF0",1739260850727,0.3608,98364.0,98363.0,0.18439271]
["bitfinex-derivatives","BTCF0:USTF0",1739260851122,0.3608,98364.0,98363.0,0.18939271]
["bitfinex-derivatives","BTCF0:USTF0",1739260851322,0.3921,98364.0,98363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739260853817,0.2033035,98360.0,98356.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260855431,0.5641035,98360.0,98356.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260855843,0.5641035,98360.0,98347.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260856350,0.6319035,98360.0,98347.0,0.18239271]
["bitfinex-derivatives","BTCF0:USTF0",1739260856649,0.6319035,98360.0,98359.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1739260857350,0.2711035,98360.0,98359.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1739260857650,0.6319035,98360.0,98359.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1739260859051,0.4286,98360.0,98359.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1739260878962,0.3608,98360.0,98359.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1739260879158,0.01000779,98364.0,98363.0,0.2032973]
["bitfinex-derivatives","BTCF0:USTF0",1739260879357,0.0678,98372.0,98360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739260879664,0.3608,98377.0,98376.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1739260881759,0.3658,98377.0,98376.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1739260882467,0.3678,98377.0,98376.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1739260885665,0.007,98377.0,98376.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1739260894971,0.007,98377.0,98372.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1739260895179,0.203271,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260895569,0.243271,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260896177,0.203271,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260896576,0.01590755,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260896778,0.01490755,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260896979,0.002,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260898675,0.004,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260898879,0.006,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260899380,0.004,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260899685,0.002,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260899977,0.004,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260900582,0.002,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260900885,0.006,98377.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260901091,0.006,98377.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260901385,0.002,98377.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260901573,0.004,98376.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260902785,0.006,98376.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260903278,0.002,98376.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260904286,0.006,98376.0,98375.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1739260913991,0.006,98376.0,98375.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1739260934298,4e-08,98379.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739260934595,4e-08,98379.0,98378.0,0.5640663]
["bitfinex-derivatives","BTCF0:USTF0",1739260935801,0.0307,98402.0,98378.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739260936004,0.0307,98402.0,98395.0,0.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1739260937503,0.01848655,98396.0,98395.0,0.2042312]
["bitfinex-derivatives","BTCF0:USTF0",1739260938305,0.01848655,98396.0,98395.0,0.21425453]
["bitfinex-derivatives","BTCF0:USTF0",1739260938997,0.02248655,98396.0,98395.0,0.21525453]
["bitfinex-derivatives","BTCF0:USTF0",1739260944408,0.02248655,98396.0,98395.0,0.2052312]
["bitfinex-derivatives","BTCF0:USTF0",1739260945209,0.022,98396.0,98395.0,0.2052312]
["bitfinex-derivatives","BTCF0:USTF0",1739260947709,0.022,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739260949112,0.03212228,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739260952914,0.25002228,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739260958015,0.61082228,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739260959214,0.61082228,98396.0,98386.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739260959418,0.3608,98387.0,98386.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1739260959713,0.42772,98387.0,98386.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1739260959913,0.49262,98387.0,98386.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1739260960114,0.52482,98387.0,98386.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1739260960616,0.52482,98387.0,98386.0,0.20440046]
["bitfinex-derivatives","BTCF0:USTF0",1739260961314,0.53682,98387.0,98386.0,0.20440046]
["bitfinex-derivatives","BTCF0:USTF0",1739260961818,0.54182,98387.0,98386.0,0.20440046]
["bitfinex-derivatives","BTCF0:USTF0",1739260968526,0.54182,98387.0,98386.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1739260971823,0.54182,98387.0,98370.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1739260972024,0.9248807,98371.0,98370.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1739260974626,0.9551807,98371.0,98370.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1739260975023,1.0183807,98371.0,98370.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1739260975223,1.02859916,98371.0,98370.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1739260977536,0.2032962,98364.0,98361.0,0.20345286]
["bitfinex-derivatives","BTCF0:USTF0",1739260977735,0.3608,98362.0,98361.0,0.20345286]
["bitfinex-derivatives","BTCF0:USTF0",1739260978638,0.3608,98362.0,98361.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739260979039,0.3608,98362.0,98361.0,0.00315246]
["bitfinex-derivatives","BTCF0:USTF0",1739260979840,0.3608,98362.0,98361.0,0.00915246]
["bitfinex-derivatives","BTCF0:USTF0",1739260980633,0.3608,98362.0,98361.0,0.00315246]
["bitfinex-derivatives","BTCF0:USTF0",1739260980840,0.3618,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260982941,0.5797,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260990847,0.64666,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260993246,0.68666,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260995641,0.64666,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260996844,0.5797,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260997044,0.64666,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739260997647,0.64666,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739260998654,0.5797,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739260998854,0.64666,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739261000744,0.42876,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739261001648,0.3618,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739261002053,0.42876,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739261006648,0.001,98362.0,98361.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1739261020364,0.001,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739261022470,0.001,98362.0,98361.0,0.20330141]
["bitfinex-derivatives","BTCF0:USTF0",1739261023267,0.3618,98362.0,98361.0,0.20330141]
["bitfinex-derivatives","BTCF0:USTF0",1739261023473,0.5650993,98362.0,98361.0,0.20330141]
["bitfinex-derivatives","BTCF0:USTF0",1739261025381,0.57536354,98362.0,98361.0,0.20330141]
["bitfinex-derivatives","BTCF0:USTF0",1739261033388,0.57536354,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739261040093,0.61536354,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739261040289,0.61536354,98362.0,98352.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739261040492,0.61536354,98362.0,98341.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739261040493,0.05471002,98350.0,98341.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739261040695,0.3608,98342.0,98341.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739261041396,0.3924,98342.0,98341.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739261042396,0.3924,98342.0,98341.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1739261042894,0.3924,98342.0,98341.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739261043193,0.3934,98342.0,98341.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1739261043796,0.3944,98342.0,98341.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1739261045193,0.40453492,98342.0,98341.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1739261045791,0.37293492,98342.0,98341.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1739261045990,0.3628,98342.0,98341.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1739261046688,0.3618,98342.0,98341.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1739261046889,0.3628,98342.0,98341.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1739261051601,0.5661407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261056002,0.2053407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261056197,0.9269407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261058409,0.2053407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261058611,0.9269407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261062003,0.9669407,98342.0,98341.0,0.00733794]
["bitfinex-derivatives","BTCF0:USTF0",1739261077324,0.2033928,98317.0,98315.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1739261077623,0.42776,98316.0,98315.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1739261078620,0.42776,98316.0,98315.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1739261078814,0.42876,98316.0,98315.0,0.2063952]
["bitfinex-derivatives","BTCF0:USTF0",1739261079320,0.42876,98316.0,98315.0,0.2043952]
["bitfinex-derivatives","BTCF0:USTF0",1739261079523,0.43076,98316.0,98315.0,0.2063952]
["bitfinex-derivatives","BTCF0:USTF0",1739261083123,0.43076,98316.0,98315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739261083919,0.44114167,98316.0,98315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739261091638,0.80194167,98316.0,98315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739261096050,0.80194167,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261098052,0.80094167,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261103245,1.00433617,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261104342,1.04433617,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261105253,0.2034238,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261105447,0.42776,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261105645,0.46026,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261106454,0.46026,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739261108055,0.46126,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261108257,0.47155157,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261108656,0.51355157,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261109057,0.51255157,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261109356,0.44105157,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261110960,0.43076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261112261,0.3638,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261112462,0.43076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261119966,0.47076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261121990,0.43076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261126371,0.47076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261128976,0.77076,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261130476,0.76976,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261130668,0.76876,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261130972,0.40796,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261131177,1.12956,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739261132576,1.12956,98301.0,98300.0,0.03366225]
["bitfinex-derivatives","BTCF0:USTF0",1739261132783,0.2034691,98280.0,98267.0,0.2034946]
["bitfinex-derivatives","BTCF0:USTF0",1739261132976,0.3608,98268.0,98267.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1739261133178,0.42776,98268.0,98267.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1739261134581,0.42976,98268.0,98267.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1739261134778,0.44012715,98268.0,98267.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1739261138483,0.44012715,98268.0,98240.0,0.08352913]
["bitfinex-derivatives","BTCF0:USTF0",1739261138688,0.08352913,98266.0,98260.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1739261138890,0.08352913,98266.0,98250.0,0.00991239]
["bitfinex-derivatives","BTCF0:USTF0",1739261139090,0.3608,98259.0,98257.0,0.2035166]
["bitfinex-derivatives","BTCF0:USTF0",1739261139589,0.2035166,98257.0,98256.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739261140388,0.2035166,98257.0,98254.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1739261140777,0.2115166,98257.0,98254.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1739261140983,0.008,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261141589,0.002,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261141791,0.01,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261142087,0.008,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261142293,0.01,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261143192,0.009,98257.0,98255.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1739261143893,0.3710211,98259.0,98258.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1739261144491,0.4379811,98259.0,98258.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1739261146493,0.4429811,98259.0,98258.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1739261147401,0.4449811,98259.0,98258.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1739261147707,0.4399811,98259.0,98258.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1739261148001,0.4459811,98259.0,98241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739261149296,0.4459811,98259.0,98252.0,0.2035264]
["bitfinex-derivatives","BTCF0:USTF0",1739261149489,0.4409811,98259.0,98252.0,0.2035264]
["bitfinex-derivatives","BTCF0:USTF0",1739261149894,0.4409811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261150398,0.4399811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261150589,0.4439811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261151202,0.4449811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261151906,0.4459811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261152204,0.4399811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261152403,0.4439811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261153405,0.4419811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261154007,0.4399811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261154213,0.4429811,98259.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261154399,0.06748,98258.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261156494,0.07248,98258.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261157010,0.07448,98258.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261157603,0.3608,98254.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261158701,0.3628,98254.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261159305,0.3688,98254.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261159907,0.43628,98254.0,98253.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1739261161407,0.43628,98254.0,98241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739261161617,0.3608,98242.0,98241.0,0.2367497]
["bitfinex-derivatives","BTCF0:USTF0",1739261163822,0.3608,98242.0,98241.0,0.2035497]
["bitfinex-derivatives","BTCF0:USTF0",1739261169614,0.3608,98242.0,98241.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1739261175530,0.01035275,98247.0,98246.0,0.2035394]
["bitfinex-derivatives","BTCF0:USTF0",1739261175730,0.2035283,98252.0,98251.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1739261176131,0.21351233,98252.0,98251.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1739261176629,0.00998403,98252.0,98251.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1739261176830,0.78960001,98254.0,98240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739261177032,0.3608,98242.0,98241.0,0.2035497]
["bitfinex-derivatives","BTCF0:USTF0",1739261177729,0.3608,98242.0,98241.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1739261186936,0.00052001,98254.0,98240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739261187141,0.067,98258.0,98257.0,0.2035166]
["bitfinex-derivatives","BTCF0:USTF0",1739261187344,0.3608,98262.0,98261.0,0.2035083]
["bitfinex-derivatives","BTCF0:USTF0",1739261188233,0.00152713,98274.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739261188435,0.00152713,98274.0,98273.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1739261189032,3e-08,98274.0,98273.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1739261189233,3e-08,98274.0,98273.0,0.5642835]
["bitfinex-derivatives","BTCF0:USTF0",1739261189629,0.3608,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261191130,0.3618,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261191837,0.3608,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261192039,0.3618,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261192927,0.3628,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261193332,0.3618,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261193532,0.3628,98281.0,98280.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1739261194735,0.3618,98281.0,98280.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1739261194932,0.3608,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261195137,0.3618,98281.0,98280.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1739261196535,0.3618,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261196841,0.3618,98281.0,98280.0,0.204469]
["bitfinex-derivatives","BTCF0:USTF0",1739261200540,0.3608,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261200753,0.3628,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261201337,0.3608,98281.0,98280.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1739261201543,0.3608,98281.0,98280.0,0.204469]
["bitfinex-derivatives","BTCF0:USTF0",1739261202342,0.3618,98281.0,98280.0,0.204469]
["bitfinex-derivatives","BTCF0:USTF0",1739261202847,0.42952,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261203350,0.42952,98281.0,98278.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1739261203548,0.03,98280.0,98278.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1739261204942,0.033,98280.0,98262.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739261205150,0.3608,98267.0,98266.0,0.4255979]
["bitfinex-derivatives","BTCF0:USTF0",1739261205643,0.3608,98267.0,98266.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1739261207347,0.3628,98267.0,98266.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1739261208046,0.3608,98267.0,98266.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1739261208254,0.002,98267.0,98266.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1739261208948,0.3608,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261209938,0.3712009,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261210352,0.3608,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261211253,0.3668,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261211748,0.3688,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261214846,0.008,98273.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261231268,0.3608,98281.0,98272.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1739261231571,0.3608,98281.0,98280.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1739261232466,0.3668,98281.0,98280.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1739261233275,0.3728,98281.0,98280.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1739261233470,0.3768,98281.0,98280.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1739261237375,0.68488001,98294.0,98292.0,0.2034444]
["bitfinex-derivatives","BTCF0:USTF0",1739261238678,0.01652666,98293.0,98292.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739261239681,0.02352666,98293.0,98292.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739261243479,0.05532666,98293.0,98292.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739261247482,0.41612666,98293.0,98292.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739261252483,0.38432666,98293.0,98292.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739261267585,0.38432666,98293.0,98275.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739261267791,0.08351462,98285.0,98280.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1739261267987,0.3608,98281.0,98280.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1739261269389,0.3698,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261270890,0.3738,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261271678,0.38397019,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261271883,0.3738,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261272085,0.44084,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261276783,0.3738,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261280193,0.013,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261293410,0.3738,98281.0,98280.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1739261298910,0.3738,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261299409,0.3738,98281.0,98258.0,0.0508784]
["bitfinex-derivatives","BTCF0:USTF0",1739261299410,0.6738,98281.0,98263.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1739261299616,0.7216,98265.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261299810,0.82964,98265.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261300005,0.78964,98265.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261300211,0.9931403,98265.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261300409,1.0331403,98265.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261300915,1.0331403,98265.0,98264.0,0.00415264]
["bitfinex-derivatives","BTCF0:USTF0",1739261302521,1.0391403,98265.0,98264.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261302918,1.04936259,98265.0,98264.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261303418,1.04936259,98265.0,98264.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261303611,1.05236259,98265.0,98264.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261304114,1.01236259,98265.0,98264.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261306525,1.04506259,98265.0,98264.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261307718,0.2035055,98263.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261307914,0.3608,98257.0,98256.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1739261308318,0.3608,98257.0,98250.0,0.00152665]
["bitfinex-derivatives","BTCF0:USTF0",1739261308521,0.2035343,98249.0,98223.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739261308822,0.3608,98237.0,98236.0,0.2035604]
["bitfinex-derivatives","BTCF0:USTF0",1739261310225,0.3618,98237.0,98236.0,0.2085604]
["bitfinex-derivatives","BTCF0:USTF0",1739261311527,0.3628,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261312015,0.37278641,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261315422,0.3628,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261317040,0.43068,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261317236,0.3628,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261318241,0.002,98237.0,98236.0,0.2215604]
["bitfinex-derivatives","BTCF0:USTF0",1739261336258,0.3608,98245.0,98244.0,0.2035438]
["bitfinex-derivatives","BTCF0:USTF0",1739261336959,0.42844,98254.0,98246.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1739261337260,0.3608,98254.0,98246.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1739261337452,0.4284,98254.0,98246.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1739261339057,0.4284,98254.0,98246.0,0.2135288]
["bitfinex-derivatives","BTCF0:USTF0",1739261339258,0.4284,98254.0,98246.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1739261339654,0.4284,98254.0,98246.0,0.2135397]
["bitfinex-derivatives","BTCF0:USTF0",1739261339858,0.00115264,98247.0,98246.0,0.2135397]
["bitfinex-derivatives","BTCF0:USTF0",1739261357666,0.06732,98263.0,98261.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1739261357860,1.04576001,98270.0,98261.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1739261357861,0.3927,98262.0,98261.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1739261358066,0.3608,98262.0,98261.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1739261358886,0.3648,98262.0,98261.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1739261359174,0.3668,98262.0,98261.0,0.21353308]
["bitfinex-derivatives","BTCF0:USTF0",1739261359870,0.03,98269.0,98268.0,0.2034941]
["bitfinex-derivatives","BTCF0:USTF0",1739261360170,0.3608,98270.0,98268.0,0.2034941]
["bitfinex-derivatives","BTCF0:USTF0",1739261360566,0.00015264,98271.0,98270.0,0.2034899]
["bitfinex-derivatives","BTCF0:USTF0",1739261361770,0.01115264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261362667,0.01515264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261364267,0.05515264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261364464,0.06540275,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261364763,0.01515264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261367870,0.01515264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261372772,0.05515264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261374681,0.08303264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261376176,0.06464684,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261376373,0.13260684,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261379388,0.08311264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261380285,0.01515264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261383878,0.37595264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261398794,0.52780885,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261403305,0.37595264,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261407598,0.37595264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261412694,0.44351264,98271.0,98270.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1739261415104,0.45391539,98271.0,98255.0,0.40634383]
["bitfinex-derivatives","BTCF0:USTF0",1739261415293,0.3608,98256.0,98255.0,0.60866483]
["bitfinex-derivatives","BTCF0:USTF0",1739261415492,0.42828,98256.0,98255.0,0.60866483]
["bitfinex-derivatives","BTCF0:USTF0",1739261416505,0.438573,98256.0,98255.0,0.60866483]
["bitfinex-derivatives","BTCF0:USTF0",1739261416811,0.438573,98256.0,98255.0,0.38656483]
["bitfinex-derivatives","BTCF0:USTF0",1739261417504,0.438573,98256.0,98255.0,0.18404383]
["bitfinex-derivatives","BTCF0:USTF0",1739261417707,0.438573,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261417907,0.438573,98256.0,98248.0,0.20506112]
["bitfinex-derivatives","BTCF0:USTF0",1739261417908,0.2035232,98254.0,98248.0,0.00152662]
["bitfinex-derivatives","BTCF0:USTF0",1739261418106,0.2035274,98252.0,98242.0,0.2035467]
["bitfinex-derivatives","BTCF0:USTF0",1739261418329,0.3608,98243.0,98242.0,0.2035467]
["bitfinex-derivatives","BTCF0:USTF0",1739261420412,0.3608,98243.0,98242.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1739261420910,0.3618,98243.0,98242.0,0.2175467]
["bitfinex-derivatives","BTCF0:USTF0",1739261426317,0.3618,98243.0,98242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739261427221,0.3618,98243.0,98233.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261427222,0.2035513,98241.0,98233.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261427417,0.2035703,98232.0,98219.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1739261427720,0.3608,98227.0,98226.0,0.2239111]
["bitfinex-derivatives","BTCF0:USTF0",1739261430318,0.3618,98227.0,98226.0,0.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1739261430718,0.3618,98227.0,98226.0,0.2329111]
["bitfinex-derivatives","BTCF0:USTF0",1739261431819,0.37185853,98227.0,98226.0,0.2329111]
["bitfinex-derivatives","BTCF0:USTF0",1739261435421,0.37185853,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261441325,0.44109853,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261441523,0.37185853,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261441730,0.44121853,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261442131,0.43136,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261447136,0.43224,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261448127,0.3618,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261450826,0.001,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261482358,0.3618,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261483260,0.565379,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261483453,0.3618,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261484956,0.4018,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261487056,0.45131355,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261487265,0.41131355,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261490759,0.3618,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261492667,0.4018,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261498061,0.47044,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261502658,0.10964,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261502857,0.47044,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261505064,0.4018,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261505363,0.47064,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261506156,0.4706,98227.0,98226.0,0.09174368]
["bitfinex-derivatives","BTCF0:USTF0",1739261506559,0.4696,98227.0,98226.0,0.08374368]
["bitfinex-derivatives","BTCF0:USTF0",1739261506867,0.4706,98227.0,98226.0,0.09074368]
["bitfinex-derivatives","BTCF0:USTF0",1739261508661,0.4706,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261510060,0.62239031,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261512154,0.62243031,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261512369,0.58243031,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261514070,0.48015257,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261516965,0.48003257,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261517859,0.43052,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261521675,0.2121,98227.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261521872,0.00052001,98245.0,98226.0,0.09274368]
["bitfinex-derivatives","BTCF0:USTF0",1739261521873,0.03868097,98252.0,98226.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1739261522064,0.03868097,98252.0,98251.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1739261523771,0.03968097,98252.0,98251.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1739261524377,0.04368097,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261524567,0.04568097,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261525567,0.007,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261526972,0.07,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261527275,0.4308,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261527474,0.4708,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261528069,0.4308,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261528378,0.4410515,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261528565,0.4308,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261529875,0.44084926,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261530772,0.07,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261536475,0.4308,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261540981,0.07,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261542880,0.0384,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261543176,0.007,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261556400,0.01711568,98252.0,98251.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1739261558806,0.2035314,98251.0,98248.0,0.2035352]
["bitfinex-derivatives","BTCF0:USTF0",1739261559108,0.3608,98249.0,98248.0,0.2035352]
["bitfinex-derivatives","BTCF0:USTF0",1739261559703,0.4249,98249.0,98248.0,0.2035352]
["bitfinex-derivatives","BTCF0:USTF0",1739261560412,0.4259,98249.0,98248.0,0.2035352]
["bitfinex-derivatives","BTCF0:USTF0",1739261561920,0.4339,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261562121,0.4349,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261562524,0.4259,98249.0,98248.0,0.2035352]
["bitfinex-derivatives","BTCF0:USTF0",1739261562825,0.4339,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261563214,0.4359,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261569232,0.48540495,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261572823,0.58762051,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261573230,0.62762051,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261574329,0.58762051,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261576439,0.4359,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261590545,0.50354,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261590740,0.011,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261594448,0.3718,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261600764,0.011,98249.0,98248.0,0.2045352]
["bitfinex-derivatives","BTCF0:USTF0",1739261609166,0.1518674,98260.0,98259.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1739261609778,0.3608,98264.0,98259.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1739261609968,0.3608,98264.0,98260.0,0.2035107]
["bitfinex-derivatives","BTCF0:USTF0",1739261611281,0.01515264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261612081,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261612472,0.01515264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261612674,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261621788,0.03129519,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261643099,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261656306,0.02115264,98261.0,98260.0,0.38755453]
["bitfinex-derivatives","BTCF0:USTF0",1739261660510,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261664617,0.02115264,98261.0,98260.0,0.38762259]
["bitfinex-derivatives","BTCF0:USTF0",1739261669015,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261670110,0.02115264,98261.0,98260.0,0.5653107]
["bitfinex-derivatives","BTCF0:USTF0",1739261675503,0.02115264,98261.0,98260.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739261675711,0.02115264,98261.0,98260.0,0.5653107]
["bitfinex-derivatives","BTCF0:USTF0",1739261681409,0.06716,98281.0,98277.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1739261681623,0.00152681,98283.0,98277.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1739261681624,0.0100097,98279.0,98277.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1739261681816,0.00152681,98283.0,98277.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1739261682709,0.527692,98278.0,98277.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1739261683123,0.530692,98278.0,98277.0,0.2054755]
["bitfinex-derivatives","BTCF0:USTF0",1739261684217,0.3788,98278.0,98277.0,0.2054755]
["bitfinex-derivatives","BTCF0:USTF0",1739261696232,0.018,98278.0,98277.0,0.2054755]
["bitfinex-derivatives","BTCF0:USTF0",1739261709337,0.3788,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261709541,0.3788,98278.0,98274.0,0.1535806]
["bitfinex-derivatives","BTCF0:USTF0",1739261709839,0.3788,98278.0,98270.0,0.18319024]
["bitfinex-derivatives","BTCF0:USTF0",1739261709840,0.3608,98275.0,98270.0,0.18319024]
["bitfinex-derivatives","BTCF0:USTF0",1739261710042,0.06712,98274.0,98271.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1739261710635,0.06712,98274.0,98272.0,0.18319024]
["bitfinex-derivatives","BTCF0:USTF0",1739261711740,0.07012,98274.0,98272.0,0.38667484]
["bitfinex-derivatives","BTCF0:USTF0",1739261712433,0.06712,98274.0,98272.0,0.38667484]
["bitfinex-derivatives","BTCF0:USTF0",1739261712639,0.07012,98274.0,98272.0,0.38767484]
["bitfinex-derivatives","BTCF0:USTF0",1739261713042,0.07512,98274.0,98272.0,0.38767484]
["bitfinex-derivatives","BTCF0:USTF0",1739261713229,0.07512,98274.0,98272.0,0.18419024]
["bitfinex-derivatives","BTCF0:USTF0",1739261713635,0.07512,98274.0,98272.0,0.18519024]
["bitfinex-derivatives","BTCF0:USTF0",1739261714634,0.151809,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261715636,0.151809,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261715842,0.154809,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261716931,0.158809,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261717438,0.519609,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261717840,0.3678,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261718735,0.2034921,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261719641,0.2434921,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261720241,0.25742725,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261720441,0.26142725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261730750,0.05793515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261732846,0.08505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261733241,0.12505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261733453,0.08505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261734247,0.01793515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261734449,0.08505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261738855,0.08505515,98269.0,98268.0,0.03315264]
["bitfinex-derivatives","BTCF0:USTF0",1739261739656,0.08505515,98269.0,98268.0,0.23664674]
["bitfinex-derivatives","BTCF0:USTF0",1739261743750,0.08505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261744253,0.12505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261747159,0.08505515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261749965,0.80665515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261753568,0.84665515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261760964,1.05014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261768681,1.23241766,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261770673,1.19241766,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261773480,1.01014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261775677,0.28854725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261775984,1.01014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261777681,1.05014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261778281,1.10912026,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261784476,1.05014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261785997,0.32854725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261786185,1.05014725,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261788677,0.77953515,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261789084,0.77953515,98269.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261789085,0.84665515,98269.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261789591,0.80665515,98269.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261792490,0.44585515,98269.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261792792,0.37873515,98269.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261793192,0.06712,98273.0,98268.0,0.03465264]
["bitfinex-derivatives","BTCF0:USTF0",1739261793398,0.06712,98273.0,98272.0,0.5642859]
["bitfinex-derivatives","BTCF0:USTF0",1739261794285,0.07112,98273.0,98272.0,0.5642859]
["bitfinex-derivatives","BTCF0:USTF0",1739261794686,0.07112,98273.0,98272.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1739261794890,0.07212,98273.0,98272.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1739261795098,0.07212,98273.0,98272.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1739261795291,0.07112,98273.0,98272.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1739261795489,0.07212,98273.0,98272.0,0.38867614]
["bitfinex-derivatives","BTCF0:USTF0",1739261797101,0.06812,98273.0,98272.0,0.38767614]
["bitfinex-derivatives","BTCF0:USTF0",1739261797602,0.06712,98273.0,98272.0,0.38667614]
["bitfinex-derivatives","BTCF0:USTF0",1739261798489,0.06712,98273.0,98272.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1739261798699,0.10712,98273.0,98272.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1739261798886,0.10712,98273.0,98268.0,0.03265264]
["bitfinex-derivatives","BTCF0:USTF0",1739261799087,0.10712,98273.0,98268.0,0.23614604]
["bitfinex-derivatives","BTCF0:USTF0",1739261799286,0.10712,98273.0,98268.0,0.03265264]
["bitfinex-derivatives","BTCF0:USTF0",1739261799499,0.310605,98273.0,98268.0,0.03265264]
["bitfinex-derivatives","BTCF0:USTF0",1739261800412,0.315605,98273.0,98268.0,0.03265264]
["bitfinex-derivatives","BTCF0:USTF0",1739261800793,0.315605,98273.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261800794,0.07212,98273.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261801100,0.2034903,98270.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261801794,0.2034903,98270.0,98268.0,0.18302444]
["bitfinex-derivatives","BTCF0:USTF0",1739261802097,0.2034903,98270.0,98268.0,0.18402444]
["bitfinex-derivatives","BTCF0:USTF0",1739261802298,0.006,98270.0,98268.0,0.18502444]
["bitfinex-derivatives","BTCF0:USTF0",1739261803503,0.006,98270.0,98268.0,0.18402444]
["bitfinex-derivatives","BTCF0:USTF0",1739261803704,0.019,98270.0,98268.0,0.18502444]
["bitfinex-derivatives","BTCF0:USTF0",1739261804399,0.013,98270.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261804595,0.017,98270.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261804994,0.013,98270.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261805198,0.016,98270.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261805705,0.3608,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261808096,0.3778,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261808804,0.4178,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261809309,0.4138,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261809497,0.4178,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261809699,0.4178,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261809700,0.4048,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261809906,0.4178,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261810309,0.42796621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261811701,0.64586621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261813207,0.63286621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261813512,0.64586621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261814907,0.64186621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261815208,0.64886621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261815610,0.64886621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261816610,0.64986621,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261817117,1.01066621,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261817813,0.97066621,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261819111,0.96366621,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261819309,0.97066621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261819711,0.96366621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261819910,0.97066621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261820110,0.97166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261820802,0.97166621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261821011,0.97166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261823109,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261823612,0.99666621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261823918,1.01066621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261825611,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261831720,0.99666621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261831921,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261832610,1.00466621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261832811,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261835419,0.97166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261839224,0.94966621,98269.0,98268.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261839428,0.97166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261840321,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261841914,1.07878621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261842121,1.01166621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261842319,1.06378621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261842519,1.07878621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261846036,1.06378621,98269.0,98268.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261846224,1.07878621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261847329,0.86088621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261849627,0.86088621,98269.0,98268.0,0.18532348]
["bitfinex-derivatives","BTCF0:USTF0",1739261851537,0.82088621,98269.0,98268.0,0.18532348]
["bitfinex-derivatives","BTCF0:USTF0",1739261852134,0.82088621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261852336,0.75376621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261852537,0.82088621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261854933,0.86088621,98269.0,98268.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261857841,0.2034942,98268.0,98267.0,0.17517085]
["bitfinex-derivatives","BTCF0:USTF0",1739261858034,0.82088621,98269.0,98260.0,0.24414918]
["bitfinex-derivatives","BTCF0:USTF0",1739261858235,0.3608,98261.0,98260.0,0.24414918]
["bitfinex-derivatives","BTCF0:USTF0",1739261858539,0.4008,98261.0,98260.0,0.24414918]
["bitfinex-derivatives","BTCF0:USTF0",1739261859946,0.4118,98261.0,98260.0,0.24514918]
["bitfinex-derivatives","BTCF0:USTF0",1739261860745,0.4178,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261861150,0.4178,98261.0,98247.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1739261861151,0.6357,98261.0,98247.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1739261861350,0.5643356,98248.0,98247.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1739261861555,0.6314556,98248.0,98247.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1739261863265,0.6334556,98248.0,98247.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1739261863459,0.6334556,98248.0,98239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739261863657,0.3608,98240.0,98233.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739261865556,0.3608,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739261866149,0.3618,98240.0,98238.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1739261866755,0.06728,98239.0,98238.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1739261867159,0.3608,98240.0,98238.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1739261867463,0.06728,98239.0,98238.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1739261868163,0.3608,98240.0,98238.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1739261868858,0.001,98239.0,98238.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739261869263,0.3608,98248.0,98247.0,0.2035377]
["bitfinex-derivatives","BTCF0:USTF0",1739261870368,0.3638,98248.0,98247.0,0.2035377]
["bitfinex-derivatives","BTCF0:USTF0",1739261870560,0.004,98248.0,98247.0,0.2035377]
["bitfinex-derivatives","BTCF0:USTF0",1739261871863,0.001,98248.0,98247.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1739261873268,0.001,98248.0,98247.0,0.2055377]
["bitfinex-derivatives","BTCF0:USTF0",1739261874968,0.001,98248.0,98247.0,0.2035377]
["bitfinex-derivatives","BTCF0:USTF0",1739261875168,0.001,98248.0,98247.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1739261875865,0.06748,98254.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261876057,0.06748,98254.0,98253.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1739261877160,0.07048,98254.0,98253.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1739261878172,0.07348,98254.0,98253.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1739261884176,0.006,98254.0,98253.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1739261889567,0.006,98254.0,98253.0,0.21353862]
["bitfinex-derivatives","BTCF0:USTF0",1739261889767,0.006,98254.0,98253.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1739261891471,0.00015264,98257.0,98256.0,0.2035191]
["bitfinex-derivatives","BTCF0:USTF0",1739261891778,0.13090348,98268.0,98261.0,0.2035087]
["bitfinex-derivatives","BTCF0:USTF0",1739261891974,0.00992897,98268.0,98267.0,0.2034963]
["bitfinex-derivatives","BTCF0:USTF0",1739261892177,0.06732,98268.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739261892371,0.06732,98268.0,98266.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739261892772,0.68444,98276.0,98275.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1739261892975,0.75172,98276.0,98275.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1739261894167,0.76672,98276.0,98275.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1739261894470,0.76672,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261894471,0.7836693,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261894670,0.7836293,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261895378,0.7163893,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261895581,0.7835893,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261898680,0.0319493,98276.0,98275.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1739261898880,0.00015264,98277.0,98275.0,0.5662797]
["bitfinex-derivatives","BTCF0:USTF0",1739261898881,4e-08,98277.0,98275.0,0.5662797]
["bitfinex-derivatives","BTCF0:USTF0",1739261899978,4e-08,98277.0,98275.0,0.5652797]
["bitfinex-derivatives","BTCF0:USTF0",1739261900178,0.01200004,98277.0,98275.0,0.5662797]
["bitfinex-derivatives","BTCF0:USTF0",1739261900380,0.01800004,98277.0,98275.0,0.5662797]
["bitfinex-derivatives","BTCF0:USTF0",1739261901280,0.07731275,98295.0,98294.0,0.2034404]
["bitfinex-derivatives","BTCF0:USTF0",1739261901875,0.01007275,98295.0,98294.0,0.2034404]
["bitfinex-derivatives","BTCF0:USTF0",1739261902074,0.09996,98297.0,98294.0,0.2034404]
["bitfinex-derivatives","BTCF0:USTF0",1739261902276,0.11033794,98297.0,98294.0,0.2034404]
["bitfinex-derivatives","BTCF0:USTF0",1739261902482,0.11033794,98297.0,98294.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1739261902871,0.06712,98296.0,98294.0,0.2054404]
["bitfinex-derivatives","BTCF0:USTF0",1739261903275,0.42792,98296.0,98294.0,0.2054404]
["bitfinex-derivatives","BTCF0:USTF0",1739261904384,0.42792,98296.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261904579,0.0638,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261905281,0.1038,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261906487,0.1038,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261906686,0.4646,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261908176,0.4646,98295.0,98286.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261908177,0.2034549,98287.0,98286.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261908374,0.5642549,98287.0,98286.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261908774,0.6042549,98287.0,98286.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261909381,0.6042549,98287.0,98286.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739261909588,0.6042549,98287.0,98286.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739261910983,0.4008,98287.0,98266.0,0.30671289]
["bitfinex-derivatives","BTCF0:USTF0",1739261911175,0.3608,98273.0,98266.0,0.30671289]
["bitfinex-derivatives","BTCF0:USTF0",1739261911379,0.16318,98272.0,98266.0,0.30671289]
["bitfinex-derivatives","BTCF0:USTF0",1739261911575,0.16318,98272.0,98266.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1739261913479,0.16318,98272.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739261913676,0.16318,98272.0,98267.0,0.2034957]
["bitfinex-derivatives","BTCF0:USTF0",1739261914284,0.16418,98272.0,98267.0,0.2034957]
["bitfinex-derivatives","BTCF0:USTF0",1739261916088,0.16418,98272.0,98268.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1739261916590,0.17453447,98272.0,98269.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1739261918390,0.14243447,98272.0,98269.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1739261919181,0.07743447,98272.0,98269.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1739261919389,0.07843447,98272.0,98269.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1739261919589,0.07843447,98272.0,98260.0,0.08352553]
["bitfinex-derivatives","BTCF0:USTF0",1739261919787,0.07843447,98272.0,98269.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1739261920590,0.07743447,98272.0,98269.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1739261921689,0.3608,98271.0,98269.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1739261923485,0.3618,98271.0,98269.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1739261923998,0.3618,98271.0,98270.0,0.2034901]
["bitfinex-derivatives","BTCF0:USTF0",1739261926191,0.42892,98271.0,98270.0,0.2034901]
["bitfinex-derivatives","BTCF0:USTF0",1739261926995,0.001,98271.0,98270.0,0.2034901]
["bitfinex-derivatives","BTCF0:USTF0",1739261927699,0.001,98271.0,98270.0,0.5642901]
["bitfinex-derivatives","BTCF0:USTF0",1739261927990,0.06712,98275.0,98274.0,0.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1739261929696,0.06812,98275.0,98274.0,0.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1739261931396,0.001,98275.0,98274.0,0.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1739261933801,0.00015264,98279.0,98278.0,0.2034736]
["bitfinex-derivatives","BTCF0:USTF0",1739261935705,0.00015264,98279.0,98278.0,0.2044736]
["bitfinex-derivatives","BTCF0:USTF0",1739261942216,0.06708,98289.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261942517,0.07744306,98289.0,98288.0,0.2034529]
["bitfinex-derivatives","BTCF0:USTF0",1739261943810,0.07744306,98289.0,98288.0,0.2044529]
["bitfinex-derivatives","BTCF0:USTF0",1739261945613,0.07744306,98289.0,98288.0,0.2054529]
["bitfinex-derivatives","BTCF0:USTF0",1739261957323,0.06708,98289.0,98288.0,0.2054529]
["bitfinex-derivatives","BTCF0:USTF0",1739261958728,0.06708,98289.0,98288.0,0.2044529]
["bitfinex-derivatives","BTCF0:USTF0",1739261958934,0.00820374,98291.0,98290.0,0.2034487]
["bitfinex-derivatives","BTCF0:USTF0",1739261959236,0.00015264,98298.0,98296.0,0.2034363]
["bitfinex-derivatives","BTCF0:USTF0",1739261959427,0.06708,98297.0,98296.0,0.2034363]
["bitfinex-derivatives","BTCF0:USTF0",1739261959629,0.00015264,98298.0,98296.0,0.2034363]
["bitfinex-derivatives","BTCF0:USTF0",1739261959828,0.07532021,98298.0,98296.0,0.2034363]
["bitfinex-derivatives","BTCF0:USTF0",1739261960931,0.07532021,98298.0,98296.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1739261961637,0.07532021,98298.0,98296.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1739261963530,0.07532021,98298.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261963727,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261965322,0.3608,98297.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739261965523,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261974237,0.3608,98297.0,98296.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1739261977332,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261978147,0.3608,98297.0,98296.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1739261979643,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261980640,0.3608,98297.0,98296.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1739261981041,0.42788,98297.0,98296.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1739261986352,0.42788,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739261989745,0.46788,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262003959,0.2034534,98288.0,98283.0,0.18319113]
["bitfinex-derivatives","BTCF0:USTF0",1739262004267,0.46788,98297.0,98282.0,0.18319113]
["bitfinex-derivatives","BTCF0:USTF0",1739262004268,0.2034632,98283.0,98282.0,0.18319113]
["bitfinex-derivatives","BTCF0:USTF0",1739262004463,0.2705432,98283.0,98282.0,0.18319113]
["bitfinex-derivatives","BTCF0:USTF0",1739262004661,0.3105432,98283.0,98282.0,0.18319113]
["bitfinex-derivatives","BTCF0:USTF0",1739262005472,0.3105432,98283.0,98282.0,0.15297113]
["bitfinex-derivatives","BTCF0:USTF0",1739262005767,0.10708,98283.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262005969,0.5642694,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262006169,0.3608,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262006659,0.4008,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262007365,0.40881388,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262007758,0.36881388,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262011672,0.40881388,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262013472,0.2035032,98264.0,98250.0,0.24419281]
["bitfinex-derivatives","BTCF0:USTF0",1739262013676,0.40881388,98280.0,98251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739262013677,0.3608,98259.0,98251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739262013878,0.06708,98258.0,98251.0,0.2367288]
["bitfinex-derivatives","BTCF0:USTF0",1739262014272,0.06708,98258.0,98252.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1739262015173,0.06708,98258.0,98254.0,0.2035229]
["bitfinex-derivatives","BTCF0:USTF0",1739262016276,0.06708,98258.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262016674,0.06708,98258.0,98254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739262016876,0.07523875,98258.0,98254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739262020480,0.3608,98257.0,98254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739262021094,0.3608,98257.0,98255.0,0.2035206]
["bitfinex-derivatives","BTCF0:USTF0",1739262022584,0.3608,98257.0,98255.0,0.2045206]
["bitfinex-derivatives","BTCF0:USTF0",1739262022788,0.3608,98257.0,98255.0,0.2115206]
["bitfinex-derivatives","BTCF0:USTF0",1739262026890,0.3608,98257.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262030281,0.04,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262031795,0.3608,98257.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262032285,0.4008,98257.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262032887,0.3608,98257.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262033789,0.3608,98257.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262033985,0.3608,98257.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262044485,0.06708,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262049001,0.42788,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262052489,0.3608,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262052695,0.42788,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262054802,0.3608,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262055003,0.42788,98256.0,98255.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739262055511,0.06708,98256.0,98255.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739262061210,0.06708,98256.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262067828,0.00815875,98258.0,98255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262068027,0.06708,98257.0,98256.0,0.2035191]
["bitfinex-derivatives","BTCF0:USTF0",1739262068222,0.06708,98257.0,98256.0,0.2358191]
["bitfinex-derivatives","BTCF0:USTF0",1739262069117,0.05481766,98300.0,98256.0,1.5188458]
["bitfinex-derivatives","BTCF0:USTF0",1739262069431,0.68444,98323.0,98256.0,1.5188458]
["bitfinex-derivatives","BTCF0:USTF0",1739262069432,0.3608,98318.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262069621,0.05481766,98320.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262069927,0.05481766,98320.0,98311.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1739262069928,0.06351475,98320.0,98311.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1739262071026,0.42431475,98320.0,98311.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1739262071641,0.06704,98319.0,98306.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262073127,0.06704,98319.0,98306.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262077045,0.04,98318.0,98306.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262077744,0.3608,98313.0,98306.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262082647,0.04,98312.0,98306.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262082850,0.04,98312.0,98306.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262084335,0.6842,98311.0,98306.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262085242,0.08351576,98308.0,98291.0,0.2034466]
["bitfinex-derivatives","BTCF0:USTF0",1739262085453,0.08351576,98296.0,98286.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739262085741,0.10036,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262086343,0.10036,98295.0,98291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739262087436,0.10036,98295.0,98291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262087838,0.10036,98295.0,98286.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1739262088044,0.3608,98292.0,98286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739262088239,0.2034467,98291.0,98286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739262088644,0.2034467,98291.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262088842,0.28696246,98291.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262089443,0.28696246,98291.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262090643,0.3608,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262090847,0.36948861,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262091046,0.36948861,98292.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262091047,0.36948861,98292.0,98281.0,0.00715264]
["bitfinex-derivatives","BTCF0:USTF0",1739262091750,0.36948861,98292.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739262092046,0.36948861,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262092545,0.36948861,98292.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262092847,0.36948861,98292.0,98281.0,0.00815264]
["bitfinex-derivatives","BTCF0:USTF0",1739262093953,0.36948861,98292.0,98281.0,0.00715264]
["bitfinex-derivatives","BTCF0:USTF0",1739262094249,0.36948861,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262094841,0.36948861,98292.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262095040,0.36948861,98292.0,98281.0,0.00815264]
["bitfinex-derivatives","BTCF0:USTF0",1739262095745,0.36948861,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262096950,0.3608,98287.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739262097248,0.3608,98287.0,98281.0,0.00815264]
["bitfinex-derivatives","BTCF0:USTF0",1739262097449,0.0301,98286.0,98281.0,0.00815264]
["bitfinex-derivatives","BTCF0:USTF0",1739262097946,0.0301,98286.0,98281.0,0.00715264]
["bitfinex-derivatives","BTCF0:USTF0",1739262098346,0.0301,98286.0,98281.0,0.00815264]
["bitfinex-derivatives","BTCF0:USTF0",1739262098650,0.0301,98286.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1739262100740,0.0301,98286.0,98281.0,0.00715264]
["bitfinex-derivatives","BTCF0:USTF0",1739262101253,0.06748,98285.0,98281.0,0.00715264]
["bitfinex-derivatives","BTCF0:USTF0",1739262101652,0.06748,98285.0,98281.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739262106258,0.7518,98285.0,98281.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739262107841,0.7518,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262108053,0.3608,98279.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262108357,0.1041,98278.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262109250,0.203477,98277.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262109443,0.203477,98277.0,98272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739262110053,0.203477,98277.0,98272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739262110348,0.1041,98278.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262110550,0.2034822,98274.0,98272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739262113450,0.3608,98273.0,98272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739262115559,0.3608,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262115761,0.3608,98273.0,98272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739262118362,0.3608,98273.0,98252.0,0.2347272]
["bitfinex-derivatives","BTCF0:USTF0",1739262118558,0.3608,98264.0,98252.0,0.2347272]
["bitfinex-derivatives","BTCF0:USTF0",1739262118761,0.0672,98263.0,98252.0,0.2347272]
["bitfinex-derivatives","BTCF0:USTF0",1739262119666,0.0672,98263.0,98256.0,0.01703549]
["bitfinex-derivatives","BTCF0:USTF0",1739262119865,0.0672,98263.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262120265,0.0672,98263.0,98256.0,0.00803549]
["bitfinex-derivatives","BTCF0:USTF0",1739262120460,0.0672,98263.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262122769,0.2707049,98263.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262126071,0.27951997,98263.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262128172,0.2035161,98258.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262128968,0.04,98257.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262131068,0.04,98257.0,98256.0,0.00803549]
["bitfinex-derivatives","BTCF0:USTF0",1739262131272,0.041,98257.0,98256.0,0.02303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262131962,0.041,98257.0,98256.0,0.02003549]
["bitfinex-derivatives","BTCF0:USTF0",1739262132759,0.04,98257.0,98256.0,0.01303549]
["bitfinex-derivatives","BTCF0:USTF0",1739262132975,0.2035096,98261.0,98256.0,0.00703549]
["bitfinex-derivatives","BTCF0:USTF0",1739262133368,0.04,98260.0,98256.0,0.00703549]
["bitfinex-derivatives","BTCF0:USTF0",1739262142386,0.2035171,98257.0,98256.0,0.00703549]
["bitfinex-derivatives","BTCF0:USTF0",1739262142782,0.2035198,98256.0,98248.0,0.18279133]
["bitfinex-derivatives","BTCF0:USTF0",1739262142985,0.3608,98249.0,98248.0,0.18279133]
["bitfinex-derivatives","BTCF0:USTF0",1739262143184,0.42788,98249.0,98248.0,0.18279133]
["bitfinex-derivatives","BTCF0:USTF0",1739262143985,0.42788,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262144975,0.42888,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262147083,0.06808,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262148584,0.07710871,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262154079,0.01002871,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262154280,0.07710871,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262184608,0.16940871,98249.0,98248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739262184906,0.2035482,98242.0,98241.0,0.1635747]
["bitfinex-derivatives","BTCF0:USTF0",1739262185102,0.3608,98242.0,98234.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262185495,0.04,98241.0,98234.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262186308,0.2435503,98241.0,98234.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262187309,0.2445503,98241.0,98234.0,0.25221069]
["bitfinex-derivatives","BTCF0:USTF0",1739262187511,0.2445503,98241.0,98234.0,0.25421069]
["bitfinex-derivatives","BTCF0:USTF0",1739262187802,0.2445503,98241.0,98221.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1739262188009,0.3608,98231.0,98221.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1739262188209,0.06708,98230.0,98221.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1739262188401,0.06708,98230.0,98219.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262189807,0.06708,98230.0,98214.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739262190003,0.0311,98229.0,98214.0,0.5644045]
["bitfinex-derivatives","BTCF0:USTF0",1739262190806,0.0311,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262191006,0.04,98228.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262191920,0.07796888,98230.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262192617,0.002,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262193511,0.07796888,98230.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262194217,0.002,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262196017,0.07796888,98230.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262196916,0.002,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262197519,0.07796888,98230.0,98223.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1739262197714,0.07796888,98230.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262198018,0.04,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262199211,0.042,98229.0,98223.0,0.00652709]
["bitfinex-derivatives","BTCF0:USTF0",1739262200715,0.042,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262211323,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262217228,0.04,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262218216,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262218721,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262219429,0.04,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262219729,0.042,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262219933,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262220231,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262222430,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262223228,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262223922,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262225433,0.07596888,98230.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262225620,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262226235,0.07596888,98230.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262226436,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262227134,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262228932,0.27954278,98230.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262229136,0.002,98229.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262229831,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262230429,0.2055773,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262230632,0.002,98228.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262231440,0.2035855,98224.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262231843,0.5643855,98224.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739262232938,0.2035971,98219.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262233238,0.10973798,98222.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262233438,0.05486899,98222.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262233830,0.10973798,98222.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262234629,0.05486899,98222.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262235030,0.002,98219.0,98212.0,0.24321069]
["bitfinex-derivatives","BTCF0:USTF0",1739262235745,0.05686899,98222.0,98211.0,0.2036115]
["bitfinex-derivatives","BTCF0:USTF0",1739262237046,0.002,98219.0,98211.0,0.2036115]
["bitfinex-derivatives","BTCF0:USTF0",1739262239451,0.05586899,98222.0,98211.0,0.2036115]
["bitfinex-derivatives","BTCF0:USTF0",1739262239639,0.05586899,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262239835,0.06708,98221.0,98217.0,0.2035996]
["bitfinex-derivatives","BTCF0:USTF0",1739262240449,0.001,98219.0,98213.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739262240948,0.001,98219.0,98216.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1739262242039,0.06708,98218.0,98216.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1739262242849,0.06708,98218.0,98213.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739262243541,0.06908,98218.0,98213.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739262244151,0.06908,98218.0,98213.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739262245348,0.07850934,98218.0,98213.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739262245548,0.07650934,98218.0,98213.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739262245742,0.07850934,98218.0,98213.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739262248048,0.07850934,98218.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262248951,0.0318,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262250447,0.0328,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262252647,0.0328,98217.0,98205.0,0.2036244]
["bitfinex-derivatives","BTCF0:USTF0",1739262252847,0.05486899,98215.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262253050,0.0328,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262253645,0.0318,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262253845,0.0328,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262254249,0.2364015,98217.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262255356,0.2364015,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262255556,0.05486899,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262257253,0.05486899,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262258946,0.05586899,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262259356,0.05586899,98216.0,98205.0,0.2036246]
["bitfinex-derivatives","BTCF0:USTF0",1739262260161,0.05586899,98216.0,98206.0,0.5644223]
["bitfinex-derivatives","BTCF0:USTF0",1739262260457,0.05586899,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262260656,0.05586899,98216.0,98209.0,0.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1739262261855,0.05486899,98216.0,98209.0,0.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1739262262160,0.05686899,98216.0,98209.0,0.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1739262262662,0.05586899,98216.0,98209.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739262262860,0.05686899,98216.0,98209.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739262265166,0.05686899,98216.0,98209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739262266462,0.05686899,98216.0,98211.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1739262266660,0.002,98216.0,98211.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1739262268961,0.001,98216.0,98211.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1739262269271,0.002,98216.0,98211.0,0.2106108]
["bitfinex-derivatives","BTCF0:USTF0",1739262271667,0.001,98216.0,98211.0,0.2106108]
["bitfinex-derivatives","BTCF0:USTF0",1739262271868,0.003,98216.0,98211.0,0.2106108]
["bitfinex-derivatives","BTCF0:USTF0",1739262272463,0.001,98216.0,98211.0,0.2106108]
["bitfinex-derivatives","BTCF0:USTF0",1739262272771,0.001,98216.0,98211.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1739262274563,0.001,98216.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262274960,0.06704,98215.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262276268,0.06804,98215.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262277076,0.04,98214.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262278163,0.041,98214.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262279361,0.001,98214.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262284981,0.06704,98213.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262286076,0.06804,98213.0,98210.0,0.2050535]
["bitfinex-derivatives","BTCF0:USTF0",1739262286275,0.06804,98213.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262287380,0.001,98213.0,98211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262287578,0.001,98213.0,98212.0,0.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1739262287771,0.06704,98213.0,98212.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739262287971,0.06804,98213.0,98212.0,0.5944104]
["bitfinex-derivatives","BTCF0:USTF0",1739262289182,0.06804,98213.0,98212.0,0.5964104]
["bitfinex-derivatives","BTCF0:USTF0",1739262292496,0.06704,98223.0,98222.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1739262292684,0.68476,98245.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262292685,0.06719272,98225.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262293690,0.07673493,98225.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262294392,0.07773493,98225.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262295186,0.06819272,98225.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262296493,0.00115272,98225.0,98224.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1739262298503,0.68476,98245.0,98223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739262298687,0.06704,98230.0,98229.0,0.2035751]
["bitfinex-derivatives","BTCF0:USTF0",1739262300001,0.07004,98230.0,98229.0,0.2035751]
["bitfinex-derivatives","BTCF0:USTF0",1739262300695,0.07928969,98230.0,98229.0,0.2035751]
["bitfinex-derivatives","BTCF0:USTF0",1739262301300,0.08328969,98230.0,98229.0,0.2035751]
["bitfinex-derivatives","BTCF0:USTF0",1739262303994,0.08328969,98230.0,98229.0,0.5643751]
["bitfinex-derivatives","BTCF0:USTF0",1739262304197,0.07404,98230.0,98229.0,0.5643751]
["bitfinex-derivatives","BTCF0:USTF0",1739262311099,0.007,98230.0,98229.0,0.5643751]
["bitfinex-derivatives","BTCF0:USTF0",1739262316808,0.007,98230.0,98229.0,0.96919015]
["bitfinex-derivatives","BTCF0:USTF0",1739262318293,0.067,98237.0,98236.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739262319507,0.081,98237.0,98236.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739262320705,0.014,98237.0,98236.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739262322603,0.014,98237.0,98236.0,0.7864606]
["bitfinex-derivatives","BTCF0:USTF0",1739262331313,0.014,98237.0,98236.0,0.96955063]
["bitfinex-derivatives","BTCF0:USTF0",1739262334016,0.014,98237.0,98236.0,0.7864606]
["bitfinex-derivatives","BTCF0:USTF0",1739262334715,0.014,98237.0,98236.0,0.5643606]
["bitfinex-derivatives","BTCF0:USTF0",1739262338020,0.014,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262342329,0.081,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262343526,0.081,98237.0,98236.0,0.29319718]
["bitfinex-derivatives","BTCF0:USTF0",1739262344931,0.121,98237.0,98236.0,0.29319718]
["bitfinex-derivatives","BTCF0:USTF0",1739262345829,0.121,98237.0,98225.0,0.18453003]
["bitfinex-derivatives","BTCF0:USTF0",1739262346124,0.05486899,98235.0,98225.0,0.18453003]
["bitfinex-derivatives","BTCF0:USTF0",1739262346331,0.0629,98234.0,98225.0,0.18453003]
["bitfinex-derivatives","BTCF0:USTF0",1739262346530,0.0629,98234.0,98226.0,0.2035806]
["bitfinex-derivatives","BTCF0:USTF0",1739262348822,0.0639,98234.0,98226.0,0.2035806]
["bitfinex-derivatives","BTCF0:USTF0",1739262349228,0.0639,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262350230,0.0629,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262350429,0.04,98233.0,98224.0,0.5643854]
["bitfinex-derivatives","BTCF0:USTF0",1739262351634,0.067,98232.0,98224.0,0.5643854]
["bitfinex-derivatives","BTCF0:USTF0",1739262353133,0.068,98232.0,98224.0,0.5643854]
["bitfinex-derivatives","BTCF0:USTF0",1739262353924,0.068,98232.0,98224.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1739262354534,0.068,98232.0,98224.0,0.5643854]
["bitfinex-derivatives","BTCF0:USTF0",1739262354740,0.068,98232.0,98224.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1739262354939,0.068,98232.0,98224.0,0.2045854]
["bitfinex-derivatives","BTCF0:USTF0",1739262355129,0.068,98232.0,98224.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1739262355639,0.067,98231.0,98224.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1739262355940,0.04,98230.0,98224.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1739262356738,0.04,98230.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739262356932,0.04,98230.0,98226.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1739262358540,0.042,98230.0,98226.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1739262358842,0.002,98230.0,98226.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1739262359031,0.001,98230.0,98226.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1739262359232,0.002,98230.0,98227.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1739262360345,0.003,98230.0,98227.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1739262361734,0.004,98230.0,98227.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1739262362948,0.004,98230.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262363943,0.004,98230.0,98222.0,0.38811913]
["bitfinex-derivatives","BTCF0:USTF0",1739262364244,0.002,98230.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262364744,0.04,98229.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262366147,0.04,98229.0,98223.0,0.2035872]
["bitfinex-derivatives","BTCF0:USTF0",1739262366346,0.041,98229.0,98223.0,0.2035872]
["bitfinex-derivatives","BTCF0:USTF0",1739262367047,0.041,98229.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262367241,0.001,98229.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262367959,0.001,98229.0,98223.0,0.2055872]
["bitfinex-derivatives","BTCF0:USTF0",1739262368650,0.11877283,98231.0,98223.0,0.2055872]
["bitfinex-derivatives","BTCF0:USTF0",1739262369050,0.11877283,98231.0,98224.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1739262370151,0.11877283,98231.0,98224.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1739262370457,0.11977283,98231.0,98224.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1739262372650,0.07977283,98231.0,98224.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1739262373158,0.04,98230.0,98224.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1739262373349,0.04,98230.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262373658,0.04,98230.0,98225.0,0.2035831]
["bitfinex-derivatives","BTCF0:USTF0",1739262375359,0.04,98230.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262376057,0.3608,98228.0,98220.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1739262376262,0.3608,98228.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262376263,0.2035868,98224.0,98214.0,0.35111227]
["bitfinex-derivatives","BTCF0:USTF0",1739262376462,0.235688,98223.0,98214.0,0.35111227]
["bitfinex-derivatives","BTCF0:USTF0",1739262377656,0.236688,98223.0,98214.0,0.35711227]
["bitfinex-derivatives","BTCF0:USTF0",1739262378554,0.236688,98223.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262379560,0.0331,98223.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262379763,0.2035943,98220.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262379959,0.031,98219.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262382159,0.031,98219.0,98214.0,0.35711227]
["bitfinex-derivatives","BTCF0:USTF0",1739262382361,0.031,98219.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262382560,0.032,98219.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262383463,0.04368937,98219.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262388566,0.067,98218.0,98214.0,0.35911227]
["bitfinex-derivatives","BTCF0:USTF0",1739262389271,0.4278,98218.0,98214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262389672,0.6313984,98218.0,98214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262389973,0.6323984,98218.0,98214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739262390667,0.2036033,98216.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262390866,0.05486899,98212.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262391667,0.05486899,98212.0,98203.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1739262392665,0.05686899,98212.0,98203.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1739262392975,0.05686899,98212.0,98203.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1739262396171,0.06696,98211.0,98203.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1739262398076,0.06896,98211.0,98203.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1739262398577,0.06896,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262399577,0.06796,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262399881,0.06896,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262400066,0.06896,98211.0,98203.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1739262400269,0.06896,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262401074,0.06796,98211.0,98203.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1739262401380,0.06796,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262402167,0.06896,98211.0,98203.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1739262402576,0.06896,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262403479,0.06796,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262404080,0.06696,98211.0,98204.0,0.2036266]
["bitfinex-derivatives","BTCF0:USTF0",1739262404478,0.06696,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262405178,0.06796,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262405779,0.06796,98211.0,98205.0,0.5644245]
["bitfinex-derivatives","BTCF0:USTF0",1739262406573,0.06696,98210.0,98205.0,0.5644245]
["bitfinex-derivatives","BTCF0:USTF0",1739262408282,0.06796,98210.0,98205.0,0.5644245]
["bitfinex-derivatives","BTCF0:USTF0",1739262409786,0.04,98209.0,98205.0,0.5644245]
["bitfinex-derivatives","BTCF0:USTF0",1739262411277,0.041,98209.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262411784,0.05235488,98209.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262411981,0.01235488,98209.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262414688,0.01235488,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262415887,0.01135488,98209.0,98201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739262416083,0.06696,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262416674,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262417376,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262417582,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262418281,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262419986,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262420696,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262420883,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262422086,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262422284,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262423180,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262423387,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262424089,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262425179,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262425382,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262427094,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262427890,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262428989,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262430488,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262431197,0.07824844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262431388,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262432097,0.001,98209.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262433399,0.001,98209.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262433594,0.07924844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262434299,0.07824844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262434496,0.001,98209.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262435195,0.07824844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262435399,0.07924844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262435802,0.07924844,98210.0,98203.0,0.2036285]
["bitfinex-derivatives","BTCF0:USTF0",1739262435998,0.07924844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262436800,0.001,98209.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262437500,0.07824844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262437702,0.07924844,98210.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1739262438005,0.07924844,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262438199,0.07924844,98210.0,98204.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1739262438388,0.001,98209.0,98204.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1739262439803,0.07824844,98210.0,98204.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1739262440098,0.07924844,98210.0,98204.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1739262440697,0.07824844,98210.0,98204.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1739262442397,0.06696,98209.0,98208.0,0.2036181]
["bitfinex-derivatives","BTCF0:USTF0",1739262442595,0.71595272,98219.0,98210.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1739262442791,0.72730897,98219.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262442991,0.06696,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262444206,0.07096,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262445700,0.07296,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262446908,0.07296,98218.0,98210.0,0.5644143]
["bitfinex-derivatives","BTCF0:USTF0",1739262449205,0.07196,98218.0,98210.0,0.5644143]
["bitfinex-derivatives","BTCF0:USTF0",1739262449511,0.07196,98218.0,98211.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1739262450500,0.06896,98218.0,98211.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1739262450704,0.07296,98218.0,98211.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1739262473724,0.07296,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262475226,0.07196,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262476136,0.07196,98218.0,98216.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1739262476137,0.005,98218.0,98216.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1739262476431,0.06692,98217.0,98210.0,0.5644129]
["bitfinex-derivatives","BTCF0:USTF0",1739262476625,0.06692,98217.0,98211.0,0.2036106]
["bitfinex-derivatives","BTCF0:USTF0",1739262476934,0.06692,98217.0,98213.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1739262477230,0.06692,98217.0,98214.0,0.2036053]
["bitfinex-derivatives","BTCF0:USTF0",1739262478027,0.06692,98217.0,98214.0,0.5644053]
["bitfinex-derivatives","BTCF0:USTF0",1739262478424,0.06692,98217.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262478624,0.0638,98216.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262479828,0.04,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262481248,0.04,98215.0,98203.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1739262481430,0.05486899,98213.0,98203.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1739262481729,0.05486899,98213.0,98202.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1739262481921,0.05486899,98213.0,98205.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1739262483831,0.05586899,98213.0,98205.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1739262484428,0.05586899,98213.0,98205.0,0.2046248]
["bitfinex-derivatives","BTCF0:USTF0",1739262485531,0.18195227,98210.0,98205.0,0.2046248]
["bitfinex-derivatives","BTCF0:USTF0",1739262486939,0.18295227,98210.0,98205.0,0.2046248]
["bitfinex-derivatives","BTCF0:USTF0",1739262488837,0.001,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262489842,0.18195227,98211.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262490035,0.001,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262490945,0.18195227,98211.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262491238,0.001,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262492230,0.002,98211.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262492733,0.001,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262493533,0.001,98210.0,98208.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1739262493741,0.002,98211.0,98208.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1739262493929,0.001,98210.0,98208.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1739262494440,0.002,98210.0,98208.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1739262494745,0.003,98210.0,98208.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1739262495633,0.003,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262495833,0.003,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262496236,0.002,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262497146,0.001,98210.0,98206.0,0.2036227]
["bitfinex-derivatives","BTCF0:USTF0",1739262497845,0.001,98210.0,98207.0,0.2036204]
["bitfinex-derivatives","BTCF0:USTF0",1739262498047,0.002,98210.0,98207.0,0.2036204]
["bitfinex-derivatives","BTCF0:USTF0",1739262500036,0.001,98210.0,98207.0,0.2036204]
["bitfinex-derivatives","BTCF0:USTF0",1739262500247,0.003,98210.0,98207.0,0.2036204]
["bitfinex-derivatives","BTCF0:USTF0",1739262518457,0.003,98210.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739262520254,0.004,98210.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739262521371,0.06688,98209.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739262522556,0.06888,98209.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739262523357,0.07088,98209.0,98208.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1739262524363,0.07088,98209.0,98203.0,0.564429]
["bitfinex-derivatives","BTCF0:USTF0",1739262524864,0.08182716,98209.0,98204.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1739262526364,0.07982716,98209.0,98204.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1739262526868,0.07782716,98209.0,98204.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1739262527567,0.07782716,98209.0,98204.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1739262533259,0.07782716,98209.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262533460,0.07782716,98209.0,98205.0,0.2036245]
["bitfinex-derivatives","BTCF0:USTF0",1739262534569,0.07782716,98209.0,98205.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1739262534773,0.07882716,98209.0,98205.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1739262535269,0.04,98208.0,98205.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1739262536170,0.07882716,98209.0,98205.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1739262536556,0.001,98208.0,98205.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1739262537974,0.001,98208.0,98200.0,0.24679288]
["bitfinex-derivatives","BTCF0:USTF0",1739262538271,0.001,98208.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739262539065,0.2036213,98207.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262539372,0.2036229,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262539964,0.2036229,98206.0,98200.0,0.04615888]
["bitfinex-derivatives","BTCF0:USTF0",1739262540367,0.2036229,98206.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262540871,0.2036229,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262542373,0.2046229,98206.0,98200.0,0.04415888]
["bitfinex-derivatives","BTCF0:USTF0",1739262542570,0.2056229,98206.0,98200.0,0.04415888]
["bitfinex-derivatives","BTCF0:USTF0",1739262543169,0.2046229,98206.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739262543376,0.2036265,98205.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739262543667,0.0311,98205.0,98200.0,0.04415888]
["bitfinex-derivatives","BTCF0:USTF0",1739262544176,0.0311,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262546070,0.234727,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262546277,0.235727,98205.0,98200.0,0.04415888]
["bitfinex-derivatives","BTCF0:USTF0",1739262546467,0.235727,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262548675,0.0321,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262559385,0.235725,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262560087,0.001,98205.0,98200.0,0.04515888]
["bitfinex-derivatives","BTCF0:USTF0",1739262563082,0.001,98205.0,98201.0,0.2036325]
["bitfinex-derivatives","BTCF0:USTF0",1739262563282,0.001,98205.0,98201.0,0.2650325]
["bitfinex-derivatives","BTCF0:USTF0",1739262564187,0.001,98205.0,98201.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739262565196,0.06684,98204.0,98201.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739262566492,0.06784,98204.0,98201.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739262573892,0.06784,98204.0,98201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739262578205,0.001,98204.0,98201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739262578400,0.06684,98203.0,98201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739262579490,0.06684,98203.0,98201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739262579697,0.06784,98203.0,98201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739262580099,0.06784,98203.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262586807,0.03,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262587804,0.031,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262592917,0.001,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262593122,0.06784,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262599235,0.06784,98202.0,98201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739262606035,0.14264983,98202.0,98201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739262606233,0.14264983,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262611146,0.07580983,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262611443,0.14264983,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262615038,0.14264983,98202.0,98201.0,0.5654332]
["bitfinex-derivatives","BTCF0:USTF0",1739262615239,0.06784,98202.0,98201.0,0.5654332]
["bitfinex-derivatives","BTCF0:USTF0",1739262623046,0.14264858,98202.0,98201.0,0.5654332]
["bitfinex-derivatives","BTCF0:USTF0",1739262625550,0.07580858,98202.0,98201.0,0.5654332]
["bitfinex-derivatives","BTCF0:USTF0",1739262625857,0.07580858,98202.0,98201.0,0.5959332]
["bitfinex-derivatives","BTCF0:USTF0",1739262626054,0.07580858,98202.0,98201.0,0.6271332]
["bitfinex-derivatives","BTCF0:USTF0",1739262628750,0.07580858,98202.0,98201.0,0.8492332]
["bitfinex-derivatives","BTCF0:USTF0",1739262629758,0.07580858,98202.0,98201.0,0.85989055]
["bitfinex-derivatives","BTCF0:USTF0",1739262630062,0.001,98202.0,98201.0,0.85989055]
["bitfinex-derivatives","BTCF0:USTF0",1739262631154,0.001,98202.0,98201.0,0.85989055]
["bitfinex-derivatives","BTCF0:USTF0",1739262632059,0.0668,98212.0,98201.0,0.65625735]
["bitfinex-derivatives","BTCF0:USTF0",1739262632254,0.0668,98212.0,98211.0,0.5644125]
["bitfinex-derivatives","BTCF0:USTF0",1739262632854,0.68488,98218.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262633055,0.68488,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262633253,0.75168,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262635063,0.75668,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262635861,0.76468,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262636266,0.76468,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262636458,0.77542778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262636765,0.85022452,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262637766,0.16534452,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262645670,0.09054778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262646275,0.09054778,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262646474,0.09054778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262646866,0.09054778,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262647168,0.09054778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262647766,0.09054778,98218.0,98217.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1739262647967,0.09054778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262651975,0.02374778,98218.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262652172,0.27445589,98224.0,98217.0,0.5644001]
["bitfinex-derivatives","BTCF0:USTF0",1739262652173,0.27445589,98224.0,98223.0,0.2035876]
["bitfinex-derivatives","BTCF0:USTF0",1739262653378,0.01212613,98224.0,98223.0,0.2035876]
["bitfinex-derivatives","BTCF0:USTF0",1739262653771,0.02412613,98224.0,98223.0,0.2045876]
["bitfinex-derivatives","BTCF0:USTF0",1739262654079,0.02412613,98224.0,98223.0,0.5653876]
["bitfinex-derivatives","BTCF0:USTF0",1739262654379,0.02612613,98224.0,98223.0,0.5653876]
["bitfinex-derivatives","BTCF0:USTF0",1739262656676,0.10091515,98224.0,98223.0,0.5653876]
["bitfinex-derivatives","BTCF0:USTF0",1739262658685,0.10091515,98224.0,98223.0,0.57587776]
["bitfinex-derivatives","BTCF0:USTF0",1739262660188,0.02612613,98224.0,98223.0,0.57587776]
["bitfinex-derivatives","BTCF0:USTF0",1739262663981,0.02612613,98224.0,98223.0,0.5653876]
["bitfinex-derivatives","BTCF0:USTF0",1739262669879,0.09288613,98224.0,98216.0,0.2036016]
["bitfinex-derivatives","BTCF0:USTF0",1739262670082,0.09288613,98224.0,98217.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1739262670583,0.09288613,98224.0,98218.0,0.2035976]
["bitfinex-derivatives","BTCF0:USTF0",1739262670989,0.08788613,98224.0,98218.0,0.2035976]
["bitfinex-derivatives","BTCF0:USTF0",1739262671685,0.08088613,98224.0,98218.0,0.2035976]
["bitfinex-derivatives","BTCF0:USTF0",1739262671883,0.08888613,98224.0,98218.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1739262672482,0.08688613,98224.0,98218.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1739262672679,0.08888613,98224.0,98218.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1739262673080,0.08888613,98224.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739262673279,0.08888613,98224.0,98220.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1739262673788,0.08088613,98224.0,98220.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1739262674084,0.08535865,98224.0,98220.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1739262674290,0.07480255,98223.0,98220.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1739262674690,0.07480255,98223.0,98220.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1739262675199,0.06676,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262675988,0.08680255,98223.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262676190,0.06676,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262677086,0.07576,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262677586,0.15056255,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262677792,0.07680255,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262677987,0.15256255,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262680890,0.07776,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262687399,0.07376,98222.0,98221.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1739262690598,0.07476,98222.0,98221.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1739262691101,0.008,98222.0,98221.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1739262691403,0.002,98222.0,98221.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1739262691698,0.008,98222.0,98221.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1739262698002,0.08279186,98222.0,98221.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1739262700491,0.27292841,98232.0,98231.0,0.2035713]
["bitfinex-derivatives","BTCF0:USTF0",1739262700695,0.27292841,98232.0,98231.0,0.5643713]
["bitfinex-derivatives","BTCF0:USTF0",1739262701201,0.28627002,98232.0,98231.0,0.5643713]
["bitfinex-derivatives","BTCF0:USTF0",1739262701797,0.01334161,98232.0,98231.0,0.5653713]
["bitfinex-derivatives","BTCF0:USTF0",1739262701989,0.002,98232.0,98231.0,0.5653713]
["bitfinex-derivatives","BTCF0:USTF0",1739262703201,0.014,98232.0,98231.0,0.5663713]
["bitfinex-derivatives","BTCF0:USTF0",1739262704198,0.012,98232.0,98231.0,0.5663713]
["bitfinex-derivatives","BTCF0:USTF0",1739262704600,0.001,98232.0,98231.0,0.5713713]
["bitfinex-derivatives","BTCF0:USTF0",1739262705700,0.001,98232.0,98231.0,0.5703713]
["bitfinex-derivatives","BTCF0:USTF0",1739262705900,0.001,98232.0,98231.0,0.5713713]
["bitfinex-derivatives","BTCF0:USTF0",1739262708007,0.001,98232.0,98231.0,0.5703713]
["bitfinex-derivatives","BTCF0:USTF0",1739262708212,0.01388727,98236.0,98231.0,0.5653713]
["bitfinex-derivatives","BTCF0:USTF0",1739262708509,0.001,98232.0,98231.0,0.5713713]
["bitfinex-derivatives","BTCF0:USTF0",1739262709906,0.01388727,98236.0,98232.0,0.2035692]
["bitfinex-derivatives","BTCF0:USTF0",1739262711207,0.00115272,98233.0,98232.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1739262716609,0.00115272,98233.0,98232.0,0.5693692]
["bitfinex-derivatives","BTCF0:USTF0",1739262719000,0.00015272,98233.0,98232.0,0.5683692]
["bitfinex-derivatives","BTCF0:USTF0",1739262721812,0.00015272,98233.0,98232.0,0.5643692]
["bitfinex-derivatives","BTCF0:USTF0",1739262722016,0.00115272,98233.0,98232.0,0.5683692]
["bitfinex-derivatives","BTCF0:USTF0",1739262723509,0.00015272,98233.0,98232.0,0.5643692]
["bitfinex-derivatives","BTCF0:USTF0",1739262723729,0.00115272,98233.0,98232.0,0.5683692]
["bitfinex-derivatives","BTCF0:USTF0",1739262725321,0.0324,98245.0,98240.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1739262725618,0.01323901,98244.0,98242.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1739262725815,0.68468,98246.0,98242.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1739262726121,0.68468,98246.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262726122,0.68468,98246.0,98245.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1739262726913,0.6981965,98246.0,98245.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1739262727120,0.68468,98246.0,98245.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1739262728625,0.69068,98246.0,98245.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1739262729215,0.7654474,98246.0,98245.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1739262729710,0.7654474,98246.0,98245.0,0.21785916]
["bitfinex-derivatives","BTCF0:USTF0",1739262729913,0.0807674,98246.0,98245.0,0.21785916]
["bitfinex-derivatives","BTCF0:USTF0",1739262730524,0.0807674,98246.0,98245.0,0.57865916]
["bitfinex-derivatives","BTCF0:USTF0",1739262731225,0.27366939,98253.0,98245.0,0.37511676]
["bitfinex-derivatives","BTCF0:USTF0",1739262731425,0.27366939,98253.0,98252.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1739262732527,0.27966939,98253.0,98252.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1739262732728,0.0368,98253.0,98252.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1739262734723,0.0308,98253.0,98252.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1739262734930,0.0388,98253.0,98252.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1739262746050,0.008,98253.0,98252.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1739262746553,0.008,98253.0,98252.0,0.9261279]
["bitfinex-derivatives","BTCF0:USTF0",1739262751250,0.00015272,98255.0,98254.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1739262752354,0.01115272,98255.0,98254.0,0.2045237]
["bitfinex-derivatives","BTCF0:USTF0",1739262752651,0.01115272,98255.0,98254.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1739262753357,0.01115272,98255.0,98254.0,0.2045237]
["bitfinex-derivatives","BTCF0:USTF0",1739262753545,0.01115272,98255.0,98254.0,0.4266237]
["bitfinex-derivatives","BTCF0:USTF0",1739262754052,0.00815272,98255.0,98254.0,0.4266237]
["bitfinex-derivatives","BTCF0:USTF0",1739262757053,2e-08,98255.0,98254.0,0.4266237]
["bitfinex-derivatives","BTCF0:USTF0",1739262759759,4e-08,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739262759957,4e-08,98264.0,98263.0,0.5643051]
["bitfinex-derivatives","BTCF0:USTF0",1739262760860,4e-08,98264.0,98263.0,0.5653051]
["bitfinex-derivatives","BTCF0:USTF0",1739262761061,4e-08,98264.0,98263.0,0.5663051]
["bitfinex-derivatives","BTCF0:USTF0",1739262761857,4e-08,98264.0,98263.0,0.5653051]
["bitfinex-derivatives","BTCF0:USTF0",1739262762368,4e-08,98264.0,98263.0,0.7874051]
["bitfinex-derivatives","BTCF0:USTF0",1739262763459,4e-08,98264.0,98263.0,0.7864051]
["bitfinex-derivatives","BTCF0:USTF0",1739262765556,4e-08,98264.0,98263.0,0.79892512]
["bitfinex-derivatives","BTCF0:USTF0",1739262778474,0.0319,98278.0,98277.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1739262778663,0.00152653,98298.0,98288.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1739262778864,0.00152653,98298.0,98288.0,0.4116628]
["bitfinex-derivatives","BTCF0:USTF0",1739262779067,0.00152653,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262779266,0.00152653,98298.0,98297.0,0.5642347]
["bitfinex-derivatives","BTCF0:USTF0",1739262779776,0.00152653,98298.0,98297.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1739262780874,0.00152653,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262781269,0.04152653,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262781772,0.10382653,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262781972,0.09602653,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262782373,0.17076024,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262782879,0.16923371,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262788781,0.30722923,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262791391,0.30722923,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262791575,0.37390923,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262791776,0.16118,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262795686,0.2359201,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262802801,0.16118,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262804794,0.12898,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262805505,0.0623,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262805799,0.09848,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262806401,0.06668,98298.0,98297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739262809206,0.14141851,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262812706,0.06668,98298.0,98297.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1739262814411,0.01253884,98299.0,98298.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1739262814607,0.06668,98299.0,98298.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1739262815813,0.06668,98299.0,98298.0,0.2184326]
["bitfinex-derivatives","BTCF0:USTF0",1739262816007,0.06668,98299.0,98298.0,0.2254326]
["bitfinex-derivatives","BTCF0:USTF0",1739262817309,0.0124608,98300.0,98298.0,0.2254326]
["bitfinex-derivatives","BTCF0:USTF0",1739262817614,0.06668,98299.0,98298.0,0.2254326]
["bitfinex-derivatives","BTCF0:USTF0",1739262819512,0.07473642,98299.0,98298.0,0.2254326]
["bitfinex-derivatives","BTCF0:USTF0",1739262819707,0.14141642,98299.0,98298.0,0.2184326]
["bitfinex-derivatives","BTCF0:USTF0",1739262819908,0.14141642,98299.0,98298.0,0.2194326]
["bitfinex-derivatives","BTCF0:USTF0",1739262820112,0.14241642,98299.0,98298.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1739262821925,0.07573642,98299.0,98298.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1739262823419,0.07573642,98299.0,98298.0,0.21777194]
["bitfinex-derivatives","BTCF0:USTF0",1739262824228,0.07573642,98299.0,98298.0,0.43987194]
["bitfinex-derivatives","BTCF0:USTF0",1739262824417,0.00015264,98307.0,98306.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1739262824613,0.00015264,98307.0,98306.0,0.5642161]
["bitfinex-derivatives","BTCF0:USTF0",1739262825623,0.00015264,98307.0,98306.0,0.5652161]
["bitfinex-derivatives","BTCF0:USTF0",1739262826628,0.00015264,98307.0,98306.0,0.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1739262829320,0.00015264,98307.0,98306.0,0.5652161]
["bitfinex-derivatives","BTCF0:USTF0",1739262830532,0.06668,98320.0,98319.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1739262831623,0.06668,98320.0,98319.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1739262836723,0.01249402,98321.0,98319.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1739262836928,0.06668,98326.0,98319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262837233,0.30325379,98328.0,98327.0,0.2033727]
["bitfinex-derivatives","BTCF0:USTF0",1739262837829,0.31576074,98328.0,98327.0,0.2033727]
["bitfinex-derivatives","BTCF0:USTF0",1739262838834,0.31576074,98328.0,98327.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739262839437,0.31576074,98328.0,98327.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739262841022,0.30325379,98328.0,98327.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739262842340,0.3779645,98328.0,98327.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739262846139,0.00015264,98329.0,98328.0,0.2033706]
["bitfinex-derivatives","BTCF0:USTF0",1739262847637,0.00015264,98329.0,98328.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739262848235,0.00015264,98329.0,98328.0,0.2053706]
["bitfinex-derivatives","BTCF0:USTF0",1739262849941,0.00015264,98329.0,98328.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1739262853343,0.33357917,98335.0,98328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739262853651,0.33357917,98335.0,98334.0,0.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1739262854847,0.33357917,98335.0,98334.0,0.2103582]
["bitfinex-derivatives","BTCF0:USTF0",1739262856255,0.33357917,98335.0,98334.0,0.2253582]
["bitfinex-derivatives","BTCF0:USTF0",1739262858449,0.57639044,98335.0,98334.0,0.2253582]
["bitfinex-derivatives","BTCF0:USTF0",1739262859242,0.57639044,98335.0,98334.0,0.2373877]
["bitfinex-derivatives","BTCF0:USTF0",1739262860147,0.31751526,98341.0,98334.0,0.0340295]
["bitfinex-derivatives","BTCF0:USTF0",1739262860345,0.31751526,98341.0,98340.0,0.5641458]
["bitfinex-derivatives","BTCF0:USTF0",1739262862352,0.31751526,98341.0,98340.0,0.5651458]
["bitfinex-derivatives","BTCF0:USTF0",1739262863148,0.31751526,98341.0,98340.0,0.5661458]
["bitfinex-derivatives","BTCF0:USTF0",1739262863544,0.68408,98342.0,98340.0,0.5661458]
["bitfinex-derivatives","BTCF0:USTF0",1739262870557,0.00010029,98344.0,98343.0,0.2033396]
["bitfinex-derivatives","BTCF0:USTF0",1739262872157,0.00010029,98344.0,98343.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1739262873455,0.00010029,98344.0,98343.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1739262873963,0.07479679,98344.0,98343.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1739262876158,9e-08,98344.0,98343.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1739262876463,9e-08,98344.0,98343.0,0.5661396]
["bitfinex-derivatives","BTCF0:USTF0",1739262876662,9e-08,98344.0,98343.0,0.5651396]
["bitfinex-derivatives","BTCF0:USTF0",1739262876861,9e-08,98344.0,98343.0,0.5661396]
["bitfinex-derivatives","BTCF0:USTF0",1739262877061,0.30325379,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739262878459,0.30325379,98356.0,98355.0,0.2043148]
["bitfinex-derivatives","BTCF0:USTF0",1739262879955,0.30325379,98356.0,98355.0,0.2053148]
["bitfinex-derivatives","BTCF0:USTF0",1739262880658,0.01212498,98361.0,98358.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1739262880864,0.2033062,98360.0,98358.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1739262881455,0.01212498,98361.0,98358.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1739262882066,0.01212498,98361.0,98358.0,0.2043086]
["bitfinex-derivatives","BTCF0:USTF0",1739262883158,0.01212498,98361.0,98358.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1739262884056,0.10575003,98361.0,98358.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1739262886165,0.10575003,98361.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262887668,0.10669419,98359.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262888769,0.10669419,98359.0,98348.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1739262888972,0.05486899,98358.0,98348.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1739262890167,0.12956318,98358.0,98348.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739262890767,0.12956318,98358.0,98348.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1739262891069,0.33287268,98358.0,98348.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739262893671,0.07469419,98357.0,98348.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739262893869,0.06688,98356.0,98348.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739262894069,0.06688,98356.0,98349.0,0.2033269]
["bitfinex-derivatives","BTCF0:USTF0",1739262896566,0.06688,98356.0,98349.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1739262896567,0.07469419,98355.0,98349.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1739262896967,0.07469419,98355.0,98349.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1739262897365,0.3608,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739262897977,0.3608,98350.0,98338.0,0.2033496]
["bitfinex-derivatives","BTCF0:USTF0",1739262898274,0.3608,98341.0,98338.0,0.2033496]
["bitfinex-derivatives","BTCF0:USTF0",1739262898576,0.0668,98340.0,98338.0,0.2033496]
["bitfinex-derivatives","BTCF0:USTF0",1739262899162,0.0668,98340.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262899471,0.0668,98340.0,98334.0,0.2033566]
["bitfinex-derivatives","BTCF0:USTF0",1739262899863,0.07837453,98340.0,98334.0,0.2033566]
["bitfinex-derivatives","BTCF0:USTF0",1739262900365,0.08037453,98340.0,98334.0,0.2033566]
["bitfinex-derivatives","BTCF0:USTF0",1739262900969,0.2033484,98339.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262902773,0.08037453,98340.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262902976,0.2033619,98333.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262903175,0.0301,98332.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262904470,0.0321,98332.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739262905471,0.0321,98332.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262905777,0.08347651,98329.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262905971,0.2033764,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262906171,0.067,98325.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739262906777,0.067,98325.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739262907465,0.069,98325.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739262909777,0.07469419,98324.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739262910373,0.3608,98322.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262910575,0.2033872,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262911676,0.2033872,98320.0,98314.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1739262911677,0.002,98320.0,98314.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1739262911978,0.2053872,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262913382,0.2033872,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262913880,0.28008139,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262919086,0.2053872,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262922994,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262923181,0.06884,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262923880,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262924189,0.06888,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262924385,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262924589,0.06884,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262926078,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262927384,0.07671457,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262931190,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739262932187,0.30325379,98337.0,98331.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1739262932389,0.30325379,98337.0,98331.0,0.5641644]
["bitfinex-derivatives","BTCF0:USTF0",1739262933284,0.30325379,98337.0,98336.0,0.2033541]
["bitfinex-derivatives","BTCF0:USTF0",1739262934390,0.067,98341.0,98340.0,0.2033458]
["bitfinex-derivatives","BTCF0:USTF0",1739262934986,0.0834734,98350.0,98347.0,0.2033294]
["bitfinex-derivatives","BTCF0:USTF0",1739262935190,0.06696,98349.0,98347.0,0.2033294]
["bitfinex-derivatives","BTCF0:USTF0",1739262937492,0.06696,98349.0,98347.0,0.2043294]
["bitfinex-derivatives","BTCF0:USTF0",1739262937905,0.07470264,98348.0,98347.0,0.2043294]
["bitfinex-derivatives","BTCF0:USTF0",1739262938094,0.07470264,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262938999,0.07570264,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262940006,0.14250264,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262941299,0.07570264,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262941499,0.14250264,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262944912,0.0678,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262945209,0.0678,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262946212,0.06776,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262946414,0.001,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262946608,0.06776,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262947115,0.001,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262947305,0.06776,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262959521,0.14245514,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262967728,0.06776,98348.0,98347.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1739262971124,0.06776,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262976239,0.001,98348.0,98347.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739262980841,0.00152531,98370.0,98361.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1739262981144,0.06664,98366.0,98361.0,0.5641026]
["bitfinex-derivatives","BTCF0:USTF0",1739262981334,0.06664,98366.0,98365.0,0.2032943]
["bitfinex-derivatives","BTCF0:USTF0",1739262982444,0.01121834,98369.0,98362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739262982643,0.00152531,98370.0,98368.0,0.2032881]
["bitfinex-derivatives","BTCF0:USTF0",1739262982843,0.27438995,98371.0,98370.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1739262983243,0.28596698,98371.0,98370.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1739262984238,0.01157703,98371.0,98370.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1739262984439,0.33737772,98376.0,98375.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1739262984639,0.40401772,98376.0,98375.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1739262985552,0.30487772,98376.0,98375.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1739262985741,0.37151772,98376.0,98375.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1739262986247,0.37151772,98376.0,98375.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1739262986557,0.37151772,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739262986746,0.38324191,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739262989450,0.38420191,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739262993648,0.38428191,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263002255,0.45895817,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263004262,0.45871817,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263005360,0.38404191,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263011469,0.45871805,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263017682,0.15384033,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263020980,0.07916419,98376.0,98375.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1739263022670,0.07916419,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263023870,0.07956419,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263024074,0.06784,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263027485,0.14252102,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263029786,0.07468102,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263030087,0.14228102,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263030981,0.07468102,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263036281,0.07468102,98376.0,98375.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1739263037387,0.06744,98382.0,98381.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1739263038689,0.06744,98382.0,98381.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1739263039290,0.06744,98382.0,98381.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1739263042600,0.24387945,98383.0,98382.0,0.2032593]
["bitfinex-derivatives","BTCF0:USTF0",1739263042899,0.31103945,98383.0,98382.0,0.2032593]
["bitfinex-derivatives","BTCF0:USTF0",1739263043891,0.31103945,98383.0,98382.0,0.2042593]
["bitfinex-derivatives","BTCF0:USTF0",1739263044893,0.31103945,98383.0,98382.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1739263047305,0.24387945,98383.0,98382.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1739263047505,0.31087945,98383.0,98382.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1739263050709,0.07467043,98383.0,98382.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1739263052399,0.01107569,98385.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263052709,0.0547493,98392.0,98391.0,0.2032407]
["bitfinex-derivatives","BTCF0:USTF0",1739263052907,0.01123403,98392.0,98388.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1739263053105,0.06692,98399.0,98388.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1739263054307,0.0316,98396.0,98388.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1739263054498,0.0646,98396.0,98388.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1739263055408,0.0746682,98392.0,98388.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1739263055612,0.0746682,98392.0,98389.0,0.2032441]
["bitfinex-derivatives","BTCF0:USTF0",1739263056705,0.0746682,98392.0,98389.0,0.2182441]
["bitfinex-derivatives","BTCF0:USTF0",1739263056903,0.0746682,98392.0,98389.0,0.2212441]
["bitfinex-derivatives","BTCF0:USTF0",1739263058204,0.0746682,98391.0,98390.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1739263059402,0.0746682,98391.0,98390.0,0.2052409]
["bitfinex-derivatives","BTCF0:USTF0",1739263061315,0.1417082,98391.0,98390.0,0.2052409]
["bitfinex-derivatives","BTCF0:USTF0",1739263061915,0.06704,98391.0,98390.0,0.2052409]
["bitfinex-derivatives","BTCF0:USTF0",1739263063310,0.0316,98396.0,98394.0,0.2032333]
["bitfinex-derivatives","BTCF0:USTF0",1739263063517,0.067,98395.0,98394.0,0.2032333]
["bitfinex-derivatives","BTCF0:USTF0",1739263064014,0.0109929,98397.0,98396.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739263064219,0.06696,98397.0,98396.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739263065917,0.06692,98397.0,98396.0,0.2182304]
["bitfinex-derivatives","BTCF0:USTF0",1739263066910,0.06692,98397.0,98396.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1739263072413,0.06692,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263073623,0.14158306,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263074521,0.14162306,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263078620,0.07466306,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263078927,0.14150306,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263081727,0.06684,98397.0,98396.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1739263082125,0.06684,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263082126,0.2032331,98395.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263082326,0.1094986,98394.0,98384.0,0.5640549]
["bitfinex-derivatives","BTCF0:USTF0",1739263082526,0.0547493,98394.0,98384.0,0.5640549]
["bitfinex-derivatives","BTCF0:USTF0",1739263083538,0.0547493,98394.0,98384.0,0.5650549]
["bitfinex-derivatives","BTCF0:USTF0",1739263083927,0.0547493,98394.0,98384.0,0.5660549]
["bitfinex-derivatives","BTCF0:USTF0",1739263084626,0.2589843,98394.0,98384.0,0.5660549]
["bitfinex-derivatives","BTCF0:USTF0",1739263085126,0.2032389,98392.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263085321,0.0306,98391.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263085834,0.0607,98391.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263086825,0.0627,98391.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263088427,0.2032455,98389.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263088730,0.0308,98388.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739263088934,0.0308,98388.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263089929,0.0318,98388.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263090132,0.0318,98388.0,98385.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1739263091431,0.04288557,98388.0,98385.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1739263091636,0.04388557,98388.0,98385.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1739263092038,0.04388557,98388.0,98385.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1739263092236,0.04288557,98388.0,98385.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1739263092435,0.04388557,98388.0,98385.0,0.2052513]
["bitfinex-derivatives","BTCF0:USTF0",1739263098643,0.04388557,98388.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263103844,0.01308557,98388.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263133085,0.01308557,98388.0,98385.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1739263138675,0.01308557,98388.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263140378,0.07467333,98387.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263141577,0.07567333,98387.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263142776,0.07667333,98387.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263143581,0.07467333,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263144787,0.07567333,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263146079,0.07567333,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263146286,0.07667333,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263147290,0.002,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263152387,0.07008,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263153287,0.002,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263153491,0.07004,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263154183,0.14470977,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263156196,0.14470977,98386.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263156690,0.07004,98386.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263158092,0.07004,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263164294,0.14471051,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263169593,0.07004,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263173997,0.273291,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263174204,0.313291,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263174995,0.273291,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263178598,0.273291,98386.0,98358.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739263178599,0.2032829,98371.0,98358.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739263178805,0.3608,98367.0,98358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739263178995,0.3608,98359.0,98357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739263179200,0.06748,98358.0,98353.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1739263179796,0.07843252,98358.0,98353.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1739263180398,0.07843252,98358.0,98346.0,0.03095248]
["bitfinex-derivatives","BTCF0:USTF0",1739263180605,0.2033192,98353.0,98346.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263180799,0.0628,98352.0,98346.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263182119,0.0628,98352.0,98346.0,0.18294387]
["bitfinex-derivatives","BTCF0:USTF0",1739263182308,0.3608,98350.0,98346.0,0.18294387]
["bitfinex-derivatives","BTCF0:USTF0",1739263183197,0.3608,98350.0,98346.0,0.38627607]
["bitfinex-derivatives","BTCF0:USTF0",1739263183999,0.3608,98350.0,98349.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1739263184302,0.06744,98350.0,98349.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1739263185307,0.06744,98350.0,98349.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739263185507,0.06844,98350.0,98349.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739263186604,0.06944,98350.0,98349.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739263186906,0.06944,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263187101,0.0694,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263189006,0.06936,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263191413,0.002,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263191611,0.06928,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263198409,0.002,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263198911,0.0692,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263201223,0.0692,98350.0,98349.0,0.5661275]
["bitfinex-derivatives","BTCF0:USTF0",1739263213022,0.0692,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263215914,0.14390242,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263221818,0.0692,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739263222822,0.0692,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263225028,0.002,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263225233,0.06932,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263231118,0.14401903,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263234141,0.07669903,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263234335,0.14445903,98350.0,98349.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1739263234630,0.25461586,98358.0,98349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739263234826,0.25461586,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263235024,0.32233586,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263235635,0.69055468,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263235829,0.69255468,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263236230,0.69055468,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263236430,0.69255468,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263237025,0.59892452,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263237233,0.08067252,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263237437,0.08267252,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263238233,0.07172,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263239028,0.004,98358.0,98357.0,0.564111]
["bitfinex-derivatives","BTCF0:USTF0",1739263252944,0.004,98358.0,98357.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1739263253146,0.004,98358.0,98357.0,0.924911]
["bitfinex-derivatives","BTCF0:USTF0",1739263254543,0.004,98358.0,98357.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1739263254748,0.004,98358.0,98357.0,0.924911]
["bitfinex-derivatives","BTCF0:USTF0",1739263254945,0.004,98358.0,98357.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1739263255142,0.004,98358.0,98357.0,0.924911]
["bitfinex-derivatives","BTCF0:USTF0",1739263260447,0.06872,98370.0,98364.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1739263260948,0.0547493,98380.0,98364.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1739263261254,0.06872,98375.0,98364.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1739263263243,0.01065333,98367.0,98364.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1739263267057,0.0547493,98380.0,98378.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1739263267265,0.04320457,98379.0,98378.0,0.5640675]
["bitfinex-derivatives","BTCF0:USTF0",1739263268652,0.04320457,98379.0,98378.0,0.5650675]
["bitfinex-derivatives","BTCF0:USTF0",1739263268852,0.04320457,98379.0,98378.0,0.5660675]
["bitfinex-derivatives","BTCF0:USTF0",1739263275163,0.0547493,98388.0,98387.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1739263275364,0.06828,98388.0,98387.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1739263275964,0.07861653,98388.0,98387.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1739263276355,0.07861653,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263283070,0.01033653,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263283367,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263285266,0.068,98388.0,98387.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739263285658,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263285866,0.068,98388.0,98387.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739263286167,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263287369,0.068,98388.0,98387.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1739263287565,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263307691,0.14266976,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263311385,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263317289,0.068,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263317588,0.06744,98388.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263324689,0.01073163,98389.0,98387.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739263324994,0.19,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263325194,0.0841409,98400.0,98399.0,0.5640242]
["bitfinex-derivatives","BTCF0:USTF0",1739263328390,0.0841409,98400.0,98399.0,0.2032242]
["bitfinex-derivatives","BTCF0:USTF0",1739263328594,0.0841409,98400.0,98399.0,0.9248242]
["bitfinex-derivatives","BTCF0:USTF0",1739263336106,0.0841409,98400.0,98399.0,0.5640242]
["bitfinex-derivatives","BTCF0:USTF0",1739263337003,0.1587967,98400.0,98399.0,0.5640242]
["bitfinex-derivatives","BTCF0:USTF0",1739263340296,0.1587967,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263340496,0.1587967,98400.0,98394.0,0.5640337]
["bitfinex-derivatives","BTCF0:USTF0",1739263340711,0.1587967,98400.0,98394.0,0.2032337]
["bitfinex-derivatives","BTCF0:USTF0",1739263342098,0.1587967,98400.0,98390.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263342298,0.1587967,98400.0,98395.0,0.2032318]
["bitfinex-derivatives","BTCF0:USTF0",1739263342498,0.0841409,98400.0,98395.0,0.2032318]
["bitfinex-derivatives","BTCF0:USTF0",1739263343503,0.0841409,98400.0,98390.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263343810,0.1936395,98400.0,98396.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1739263344107,0.0841409,98400.0,98396.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1739263349004,0.0841409,98400.0,98399.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1739263349606,0.1520209,98400.0,98399.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1739263352706,0.1520209,98400.0,98399.0,0.564024]
["bitfinex-derivatives","BTCF0:USTF0",1739263353013,0.1520209,98400.0,98399.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1739263355611,0.1520209,98400.0,98391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739263356310,0.1520209,98400.0,98391.0,0.2363387]
["bitfinex-derivatives","BTCF0:USTF0",1739263356511,0.0841409,98400.0,98391.0,0.2032387]
["bitfinex-derivatives","BTCF0:USTF0",1739263356715,0.06816,98399.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263361612,0.07466088,98398.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263363318,0.07466088,98398.0,98396.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1739263364519,0.08139559,98399.0,98396.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1739263364915,0.08139559,98399.0,98396.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1739263368126,0.08139559,98399.0,98397.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1739263370819,0.08139559,98399.0,98397.0,0.2042263]
["bitfinex-derivatives","BTCF0:USTF0",1739263371529,0.08139559,98399.0,98397.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1739263374234,0.08139559,98399.0,98397.0,0.2042263]
["bitfinex-derivatives","BTCF0:USTF0",1739263374825,0.08139559,98399.0,98397.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1739263380133,0.08139559,98399.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263380431,0.08139559,98399.0,98390.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263380624,0.0625,98398.0,98390.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263381230,0.3608,98392.0,98376.0,0.00296439]
["bitfinex-derivatives","BTCF0:USTF0",1739263381436,0.1094986,98386.0,98377.0,0.203269]
["bitfinex-derivatives","BTCF0:USTF0",1739263381637,0.06916,98385.0,98377.0,0.203269]
["bitfinex-derivatives","BTCF0:USTF0",1739263382428,0.06916,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263382631,0.06916,98385.0,98378.0,0.2032669]
["bitfinex-derivatives","BTCF0:USTF0",1739263383236,0.06916,98385.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739263383436,0.06916,98385.0,98380.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1739263383935,0.08204301,98385.0,98380.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1739263384835,0.08204301,98385.0,98380.0,0.2132617]
["bitfinex-derivatives","BTCF0:USTF0",1739263386542,0.08204301,98385.0,98381.0,0.2032608]
["bitfinex-derivatives","BTCF0:USTF0",1739263387243,0.08204301,98385.0,98382.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739263388332,0.08204301,98385.0,98383.0,0.2032567]
["bitfinex-derivatives","BTCF0:USTF0",1739263390940,0.08204301,98385.0,98383.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1739263392942,0.01288301,98385.0,98383.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1739263393141,0.06876,98384.0,98383.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1739263394145,0.06876,98384.0,98383.0,0.2032567]
["bitfinex-derivatives","BTCF0:USTF0",1739263394444,0.06876,98384.0,98383.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1739263397648,0.06876,98384.0,98383.0,0.5710567]
["bitfinex-derivatives","BTCF0:USTF0",1739263404344,0.01287145,98391.0,98385.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739263404544,0.06836,98390.0,98385.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739263405745,0.06836,98390.0,98385.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739263406344,0.06836,98390.0,98388.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1739263406539,0.06828,98389.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263406759,0.06828,98389.0,98386.0,0.2032509]
["bitfinex-derivatives","BTCF0:USTF0",1739263407051,0.06828,98389.0,98388.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1739263408656,0.06828,98389.0,98388.0,0.2062468]
["bitfinex-derivatives","BTCF0:USTF0",1739263410360,0.06828,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263411250,0.06812,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263412055,0.14278897,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263424660,0.06812,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263426162,0.10812,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263427862,0.46892,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263428573,0.56251923,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263429573,0.20171923,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263432479,0.27639531,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263435367,0.10812,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263438380,0.46892,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263438681,0.42892,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263448086,0.59719693,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263450890,0.59719693,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263451681,0.52907693,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263451878,0.50255584,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263452792,0.14175584,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263454688,0.18175584,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263456880,0.10708,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263462998,0.18175608,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263464786,0.2032495,98387.0,98372.0,0.2670791]
["bitfinex-derivatives","BTCF0:USTF0",1739263464991,0.3608,98380.0,98373.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1739263465596,0.3608,98380.0,98374.0,0.2032754]
["bitfinex-derivatives","BTCF0:USTF0",1739263466812,0.3608,98380.0,98352.0,0.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1739263467101,0.3608,98369.0,98363.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1739263467304,0.42772,98369.0,98363.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1739263468301,0.42772,98369.0,98368.0,0.00552481]
["bitfinex-derivatives","BTCF0:USTF0",1739263468501,0.42772,98369.0,98368.0,0.02052481]
["bitfinex-derivatives","BTCF0:USTF0",1739263472607,0.44008674,98369.0,98368.0,0.02052481]
["bitfinex-derivatives","BTCF0:USTF0",1739263473399,0.37316674,98369.0,98368.0,0.02052481]
["bitfinex-derivatives","BTCF0:USTF0",1739263473601,0.44000674,98369.0,98368.0,0.02052481]
["bitfinex-derivatives","BTCF0:USTF0",1739263474611,0.44000674,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263476211,0.48000674,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263479405,0.44000674,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263480007,0.68329274,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263480606,0.68333274,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263486411,0.75802481,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263490520,0.85164625,98369.0,98368.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1739263491919,0.64836025,98369.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263492223,0.5641046,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263492626,0.6041046,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263493123,0.4008,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263493324,0.3608,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263493919,0.3608,98360.0,98359.0,0.00715248]
["bitfinex-derivatives","BTCF0:USTF0",1739263494118,0.3608,98360.0,98359.0,0.01315248]
["bitfinex-derivatives","BTCF0:USTF0",1739263494716,0.5641046,98360.0,98359.0,0.00715248]
["bitfinex-derivatives","BTCF0:USTF0",1739263495018,0.5651046,98360.0,98359.0,0.01315248]
["bitfinex-derivatives","BTCF0:USTF0",1739263495626,0.5651046,98360.0,98359.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1739263497017,0.5651046,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263497818,0.5641046,98360.0,98359.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263498127,0.5641046,98360.0,98359.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1739263499817,0.73242829,98360.0,98359.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1739263502117,0.2033193,98353.0,98344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739263502314,0.3608,98345.0,98344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739263503528,0.3608,98345.0,98344.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739263503826,0.5641356,98345.0,98344.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739263504023,0.5641356,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263504224,0.5651356,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263504426,0.5651356,98345.0,98344.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739263504619,0.5651356,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263505629,0.3618,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263506022,0.3738037,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263506930,0.44850029,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263509122,0.3738037,98345.0,98344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739263528853,0.3738037,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739263532259,0.5771395,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739263532650,0.6171395,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739263534056,0.6171395,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739263534444,0.6171395,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263534641,0.2033472,98340.0,98338.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1739263534854,0.2701883,98339.0,98338.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1739263535846,0.2701883,98339.0,98338.0,0.00352527]
["bitfinex-derivatives","BTCF0:USTF0",1739263536653,0.3315883,98339.0,98338.0,0.00352527]
["bitfinex-derivatives","BTCF0:USTF0",1739263537058,0.3725883,98339.0,98338.0,0.00952527]
["bitfinex-derivatives","BTCF0:USTF0",1739263537551,0.3715883,98339.0,98338.0,0.00352527]
["bitfinex-derivatives","BTCF0:USTF0",1739263537742,0.3715883,98339.0,98338.0,0.00252527]
["bitfinex-derivatives","BTCF0:USTF0",1739263537946,0.3735883,98339.0,98338.0,0.00252527]
["bitfinex-derivatives","BTCF0:USTF0",1739263538552,0.3725883,98339.0,98338.0,0.00252527]
["bitfinex-derivatives","BTCF0:USTF0",1739263538755,0.3725883,98339.0,98335.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1739263538962,0.2033648,98331.0,98325.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739263539259,0.5641648,98331.0,98317.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739263539466,0.3608,98322.0,98317.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739263539759,0.06684,98321.0,98317.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739263541952,0.06984,98321.0,98317.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739263542152,0.06984,98321.0,98317.0,0.2420937]
["bitfinex-derivatives","BTCF0:USTF0",1739263544860,0.08144669,98321.0,98317.0,0.2420937]
["bitfinex-derivatives","BTCF0:USTF0",1739263546856,0.08144669,98321.0,98318.0,0.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1739263548161,0.08144669,98321.0,98318.0,0.2103915]
["bitfinex-derivatives","BTCF0:USTF0",1739263549265,0.2033896,98319.0,98318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739263549755,0.2033896,98319.0,98314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739263549951,0.2033896,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263550462,0.2033896,98319.0,98314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739263550768,0.2033896,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263551758,0.2053896,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263553579,0.2043896,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263555564,0.001,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263556970,0.07844669,98321.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739263557268,0.001,98319.0,98314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739263557968,0.07844669,98321.0,98314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739263558164,0.3608,98315.0,98314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739263558467,0.3608,98315.0,98314.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739263560169,0.3618,98315.0,98314.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739263565169,0.42864,98315.0,98314.0,0.2370999]
["bitfinex-derivatives","BTCF0:USTF0",1739263566870,0.42864,98315.0,98314.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739263567267,0.42864,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263568177,0.46864,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263569069,0.42864,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263569781,0.46864,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263572773,0.42864,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263575686,0.42764,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263576680,0.42864,98315.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739263577379,0.50336807,98315.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739263578084,0.50236807,98315.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739263578276,0.43552807,98315.0,98310.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739263578475,0.06684,98314.0,98313.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1739263579797,0.06684,98314.0,98310.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739263580083,0.23523024,98314.0,98310.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739263580985,0.23523024,98314.0,98310.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739263581187,0.23523024,98314.0,98310.0,0.20456026]
["bitfinex-derivatives","BTCF0:USTF0",1739263581976,0.23623024,98314.0,98310.0,0.20456026]
["bitfinex-derivatives","BTCF0:USTF0",1739263582686,0.07472807,98313.0,98310.0,0.20456026]
["bitfinex-derivatives","BTCF0:USTF0",1739263583281,0.07472807,98313.0,98310.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739263583483,0.2034061,98311.0,98303.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739263583692,0.3608,98304.0,98303.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739263583985,0.3608,98304.0,98303.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739263584583,0.3608,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263584781,0.3608,98304.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263585688,0.37296886,98304.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263586285,0.37296886,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263586485,0.60032306,98304.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263589685,0.60032306,98304.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739263590086,0.64980428,98304.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739263590793,0.64980428,98304.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263591395,0.64980428,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263591689,0.64880428,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263591894,0.64980428,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263592496,0.64880428,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263592697,0.64980428,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739263592995,0.64980428,98304.0,98276.0,0.0508692]
["bitfinex-derivatives","BTCF0:USTF0",1739263592996,0.3608,98301.0,98278.0,0.2034722]
["bitfinex-derivatives","BTCF0:USTF0",1739263593290,0.3608,98285.0,98279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739263593500,0.06684,98284.0,98280.0,0.2034693]
["bitfinex-derivatives","BTCF0:USTF0",1739263593882,0.06684,98284.0,98279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739263594095,0.06684,98284.0,98282.0,0.2034645]
["bitfinex-derivatives","BTCF0:USTF0",1739263594896,0.06784,98284.0,98280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739263595094,0.08122767,98284.0,98280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739263596601,0.08022767,98284.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263597104,0.08122767,98284.0,98280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739263598101,0.08022767,98284.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263598300,0.10843246,98283.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263599592,0.10843246,98283.0,98281.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739263601306,0.11043246,98283.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263602402,0.17743246,98283.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263603094,0.17843246,98283.0,98281.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739263604194,0.17743246,98283.0,98281.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739263604397,0.17743246,98283.0,98282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739263604896,0.17743246,98283.0,98281.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739263604897,0.17843246,98283.0,98281.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1739263605609,0.23264404,98282.0,98281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739263606297,0.23264404,98282.0,98281.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739263608401,0.23364404,98282.0,98281.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739263612095,0.2034786,98276.0,98272.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1739263612403,0.2034786,98276.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263613106,0.3608,98278.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263613699,0.001,98276.0,98273.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739263614299,0.3608,98278.0,98273.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739263614495,0.04948122,98275.0,98273.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739263616804,0.05048122,98275.0,98273.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739263623004,0.14797568,98274.0,98273.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739263623203,0.14797568,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263625009,0.15908047,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263626315,0.16008047,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263630721,0.27179799,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263632215,0.33887799,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263633217,0.33895799,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263633812,0.2606932,98274.0,98273.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1739263634016,0.2606932,98274.0,98273.0,0.5642838]
["bitfinex-derivatives","BTCF0:USTF0",1739263634519,0.1608932,98274.0,98273.0,0.5642838]
["bitfinex-derivatives","BTCF0:USTF0",1739263635639,0.1608932,98274.0,98273.0,0.7863838]
["bitfinex-derivatives","BTCF0:USTF0",1739263635837,0.1608932,98274.0,98273.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739263636037,0.1608932,98274.0,98273.0,0.7863838]
["bitfinex-derivatives","BTCF0:USTF0",1739263637237,0.68428,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263638429,0.69228,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263638631,0.69628,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263639443,0.69028,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263639744,0.68828,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263642237,0.68628,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263642442,0.68828,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263642838,0.68628,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263643040,0.68828,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263648538,0.77519322,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263651955,0.09091322,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263652654,0.004,98289.0,98288.0,0.2034536]
["bitfinex-derivatives","BTCF0:USTF0",1739263657550,0.004,98289.0,98269.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739263657551,0.004,98289.0,98280.0,0.2034695]
["bitfinex-derivatives","BTCF0:USTF0",1739263657858,0.004,98289.0,98269.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739263658057,0.004,98289.0,98283.0,0.2034634]
["bitfinex-derivatives","BTCF0:USTF0",1739263658653,0.003,98289.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263658859,0.001,98289.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263659361,0.2034562,98287.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263659561,0.0302,98286.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263659752,0.06724,98285.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263659948,0.09864,98285.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263660249,0.09864,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263660452,0.09864,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739263661163,0.09864,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263661368,0.10064,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263661962,0.09864,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263662160,0.11407874,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263662462,0.11707874,98285.0,98277.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1739263662657,0.11707874,98285.0,98278.0,0.2034735]
["bitfinex-derivatives","BTCF0:USTF0",1739263662864,0.11507874,98285.0,98278.0,0.2034735]
["bitfinex-derivatives","BTCF0:USTF0",1739263663451,0.11107874,98285.0,98278.0,0.2034735]
["bitfinex-derivatives","BTCF0:USTF0",1739263664069,0.0672,98284.0,98283.0,0.2034634]
["bitfinex-derivatives","BTCF0:USTF0",1739263664256,0.3094834,98284.0,98283.0,0.2034634]
["bitfinex-derivatives","BTCF0:USTF0",1739263664462,0.3094834,98284.0,98273.0,0.26027422]
["bitfinex-derivatives","BTCF0:USTF0",1739263664661,0.3608,98282.0,98273.0,0.25879422]
["bitfinex-derivatives","BTCF0:USTF0",1739263665563,0.06716,98281.0,98273.0,0.25879422]
["bitfinex-derivatives","BTCF0:USTF0",1739263666268,0.06716,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263667570,0.06916,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263667966,0.002,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263668173,0.06912,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263668564,0.07112,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263670177,0.21062129,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263683474,0.29989075,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263691185,0.29973075,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263703796,0.21046129,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263707901,0.07096,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263711105,0.29705402,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263711992,0.23009402,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263712392,0.29697402,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263712594,0.23009402,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263714419,0.14350129,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263715914,0.14350129,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263718112,0.004,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263718513,0.004,98281.0,98280.0,0.7863699]
["bitfinex-derivatives","BTCF0:USTF0",1739263722910,0.004,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263727313,0.01486991,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263727514,0.064356,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263730624,0.14200015,98281.0,98280.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739263733723,0.14200015,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263735623,0.23073142,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263742830,0.14200015,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263743824,0.13113024,98281.0,98280.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1739263744720,0.63505036,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263745932,0.27425036,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263746126,0.27725036,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263746327,0.28225036,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263749929,0.08597718,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263750624,0.44677718,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263754133,0.5404517,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263757138,0.43632853,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263763448,0.48581643,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263764045,0.51641643,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263771549,0.68746128,98286.0,98285.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1739263771745,0.68746128,98286.0,98285.0,0.11680915]
["bitfinex-derivatives","BTCF0:USTF0",1739263776055,0.89091908,98286.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263776255,0.06688,98285.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263776649,0.10688,98285.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263776859,0.46768,98285.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263777055,0.42768,98285.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263777360,0.42768,98285.0,98272.0,0.22220174]
["bitfinex-derivatives","BTCF0:USTF0",1739263777545,0.0547493,98282.0,98281.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1739263777741,0.6311403,98285.0,98281.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1739263779055,0.6331403,98285.0,98282.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1739263779458,0.6351403,98285.0,98282.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1739263779961,0.6351403,98285.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263780257,0.6361403,98285.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263781053,0.64705102,98285.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263781352,0.06752853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263782751,0.07152853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263783154,0.07352853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263788766,0.07352853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263789475,0.14040853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263790058,0.07352853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263795974,0.14826804,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263800577,0.07352853,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739263800964,0.07352853,98284.0,98270.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739263801169,0.2034712,98280.0,98279.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1739263802079,0.07352853,98284.0,98270.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739263802376,0.0547493,98282.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263802577,0.2034661,98282.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263805078,0.2054661,98282.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263805282,0.2074661,98282.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263807078,0.3500574,98282.0,98281.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1739263807375,0.2034799,98276.0,98275.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1739263808683,0.2034799,98276.0,98275.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1739263809183,0.2034799,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263810780,0.3460712,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263815385,0.39556403,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263819286,0.75636403,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263830291,0.55288413,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263831288,0.54466136,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263833996,0.47782136,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263834199,0.18386136,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263834398,0.13436853,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263838006,0.06684,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263838206,0.42764,98276.0,98275.0,0.2064806]
["bitfinex-derivatives","BTCF0:USTF0",1739263841005,0.42764,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263841510,0.46764,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263842709,0.55568647,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739263844802,0.2034978,98267.0,98259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739263845002,0.3608,98266.0,98260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739263845409,0.0312,98265.0,98260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739263846807,0.0312,98265.0,98260.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739263848000,0.0322,98265.0,98260.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739263850312,0.2463106,98265.0,98260.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739263851110,0.11869108,98264.0,98260.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739263851412,0.06684,98263.0,98260.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739263852202,0.06684,98263.0,98261.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1739263854016,0.06784,98263.0,98261.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1739263854512,0.06784,98263.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263855117,0.11869108,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263856197,0.11969108,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263866814,0.32319858,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263876224,0.11969108,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263877335,0.18653108,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263880424,0.13703827,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263882928,0.07019827,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263883126,0.13703827,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263884035,0.21264226,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263884929,0.14580226,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263892235,0.07019827,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263895142,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263897746,0.1466151,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263900938,0.19611141,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263908043,0.11969458,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263911951,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263915453,0.40483115,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263918356,0.20132365,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263923355,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263929259,0.1184903,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263932772,0.26443742,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263942463,0.46794492,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263943771,0.19763742,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263943980,0.26443742,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263944567,0.05049631,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263944763,0.11729631,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263944979,0.05049631,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263945274,0.11729631,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263946273,0.11729631,98262.0,98261.0,0.2389081]
["bitfinex-derivatives","BTCF0:USTF0",1739263948173,0.0678,98262.0,98261.0,0.2389081]
["bitfinex-derivatives","BTCF0:USTF0",1739263951977,0.20769256,98262.0,98261.0,0.2389081]
["bitfinex-derivatives","BTCF0:USTF0",1739263955383,0.14089256,98262.0,98261.0,0.2389081]
["bitfinex-derivatives","BTCF0:USTF0",1739263958576,0.001,98262.0,98261.0,0.2389081]
["bitfinex-derivatives","BTCF0:USTF0",1739263971183,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263975094,0.13852537,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263977296,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263985199,0.13893642,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263993505,0.16903642,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739263997211,0.0311,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264003720,0.16751324,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264010333,0.0311,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264016826,0.09092279,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264026449,0.16568087,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264032049,0.13558087,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264034344,0.18427317,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264041960,0.13471929,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264045152,0.001,98262.0,98261.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739264053067,0.18320063,98267.0,98266.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1739264053366,0.00015264,98271.0,98270.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1739264054863,0.00015264,98271.0,98270.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1739264055656,0.00115264,98271.0,98270.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1739264060262,0.07531969,98279.0,98278.0,0.2034743]
["bitfinex-derivatives","BTCF0:USTF0",1739264061365,0.07531969,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264062461,0.0648,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264065368,0.1984946,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264068974,0.12375505,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264069380,0.12375505,98279.0,98278.0,0.5652743]
["bitfinex-derivatives","BTCF0:USTF0",1739264073576,0.0648,98279.0,98278.0,0.5652743]
["bitfinex-derivatives","BTCF0:USTF0",1739264079472,0.19849761,98279.0,98278.0,0.5652743]
["bitfinex-derivatives","BTCF0:USTF0",1739264080669,0.0648,98279.0,98278.0,0.5652743]
["bitfinex-derivatives","BTCF0:USTF0",1739264083674,0.19849878,98279.0,98278.0,0.5652743]
["bitfinex-derivatives","BTCF0:USTF0",1739264086973,0.19849878,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264087374,0.0648,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264094384,0.19909905,98279.0,98278.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1739264100901,0.19909905,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739264103583,0.19909905,98279.0,98260.0,0.0547493]
["bitfinex-derivatives","BTCF0:USTF0",1739264103787,0.3608,98261.0,98260.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739264105279,0.3608,98261.0,98260.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1739264106092,0.3628,98261.0,98260.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1739264106693,0.3628,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264114401,0.37306261,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264116303,0.43695539,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264121003,0.37306261,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264127410,0.525428,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264131217,0.51516539,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264131820,0.41229753,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264134415,0.05149753,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264139020,0.12145146,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264147125,0.05149753,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264155422,0.77309753,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264156331,0.84414678,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264165442,0.77309753,98261.0,98260.0,0.2105116]
["bitfinex-derivatives","BTCF0:USTF0",1739264169343,0.21349977,98265.0,98260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264169638,0.0666,98272.0,98271.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1739264169841,0.0666,98272.0,98271.0,0.5642888]
["bitfinex-derivatives","BTCF0:USTF0",1739264170043,0.01039185,98285.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264170247,0.0666,98284.0,98283.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1739264171441,0.37174641,98288.0,98287.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1739264171742,0.30514641,98288.0,98287.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1739264172535,0.31114641,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264173648,0.31414641,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264174638,0.00915264,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264183055,0.14285783,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264186143,0.38663795,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264189863,0.14285783,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264192560,0.00915264,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264194159,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264194565,4e-08,98288.0,98287.0,0.2362557]
["bitfinex-derivatives","BTCF0:USTF0",1739264203267,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264205856,0.05983135,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264209263,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264221270,0.06292337,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264226285,0.07315222,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264229280,0.07315222,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264231075,0.01022889,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264238489,0.07013654,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264242095,0.14487487,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264244480,0.01022889,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264247992,0.19319193,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264248497,0.25971193,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264251194,0.07674889,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264259902,0.06652004,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264260909,0.33892956,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264265105,0.20020863,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264266714,0.13368863,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264268206,0.05895267,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264268411,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264270619,0.18315538,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264274132,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264282327,0.13368201,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264289131,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264295941,0.05895274,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264299938,0.22736827,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264304240,4e-08,98288.0,98287.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739264304839,0.30508925,98291.0,98290.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1739264306443,0.30608925,98291.0,98290.0,0.2094495]
["bitfinex-derivatives","BTCF0:USTF0",1739264307251,0.30608925,98291.0,98290.0,0.2104495]
["bitfinex-derivatives","BTCF0:USTF0",1739264311753,0.36658752,98291.0,98290.0,0.2104495]
["bitfinex-derivatives","BTCF0:USTF0",1739264314453,0.36658752,98291.0,98290.0,0.5712495]
["bitfinex-derivatives","BTCF0:USTF0",1739264320261,0.001,98291.0,98290.0,0.5712495]
["bitfinex-derivatives","BTCF0:USTF0",1739264322059,0.001,98291.0,98290.0,0.2104495]
["bitfinex-derivatives","BTCF0:USTF0",1739264322359,0.001,98291.0,98290.0,0.5712495]
["bitfinex-derivatives","BTCF0:USTF0",1739264326359,0.00015264,98297.0,98290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739264326559,0.00015264,98297.0,98296.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1739264328058,0.00115264,98297.0,98296.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1739264328668,0.00015264,98297.0,98296.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1739264328965,0.00015264,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264348667,0.05991749,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264353088,0.12635749,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264358678,0.06659264,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264375104,0.12610097,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264377101,0.05966097,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264378408,0.13438946,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264382311,0.00015264,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264389808,0.13498583,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264394126,0.00015264,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264402027,0.06086248,98297.0,98296.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1739264410528,8e-08,98300.0,98299.0,0.2034309]
["bitfinex-derivatives","BTCF0:USTF0",1739264410730,8e-08,98300.0,98299.0,0.5642309]
["bitfinex-derivatives","BTCF0:USTF0",1739264411129,0.03537556,98306.0,98305.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1739264411334,0.0612,98316.0,98315.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1739264411534,0.0612,98316.0,98315.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1739264412832,0.0672,98316.0,98315.0,0.5651978]
["bitfinex-derivatives","BTCF0:USTF0",1739264414134,0.0682,98316.0,98315.0,0.5731978]
["bitfinex-derivatives","BTCF0:USTF0",1739264414731,0.0612,98316.0,98315.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1739264415035,0.0622,98316.0,98315.0,0.5731978]
["bitfinex-derivatives","BTCF0:USTF0",1739264416134,0.0622,98316.0,98315.0,0.5721978]
["bitfinex-derivatives","BTCF0:USTF0",1739264416434,0.0612,98316.0,98315.0,0.5651978]
["bitfinex-derivatives","BTCF0:USTF0",1739264416636,0.0612,98316.0,98315.0,0.5711978]
["bitfinex-derivatives","BTCF0:USTF0",1739264416637,0.0622,98316.0,98315.0,0.5711978]
["bitfinex-derivatives","BTCF0:USTF0",1739264417227,0.0612,98316.0,98315.0,0.5651978]
["bitfinex-derivatives","BTCF0:USTF0",1739264417439,0.0622,98316.0,98315.0,0.5701978]
["bitfinex-derivatives","BTCF0:USTF0",1739264417729,0.13690808,98316.0,98315.0,0.5701978]
["bitfinex-derivatives","BTCF0:USTF0",1739264418134,0.13690808,98316.0,98315.0,0.5721978]
["bitfinex-derivatives","BTCF0:USTF0",1739264418435,0.13690808,98316.0,98315.0,0.5731978]
["bitfinex-derivatives","BTCF0:USTF0",1739264418830,0.13690808,98316.0,98315.0,0.5741978]
["bitfinex-derivatives","BTCF0:USTF0",1739264419134,0.13690808,98316.0,98315.0,0.58430555]
["bitfinex-derivatives","BTCF0:USTF0",1739264419538,0.07570808,98316.0,98315.0,0.58430555]
["bitfinex-derivatives","BTCF0:USTF0",1739264420538,0.001,98316.0,98315.0,0.58430555]
["bitfinex-derivatives","BTCF0:USTF0",1739264422939,1e-07,98316.0,98315.0,0.58430555]
["bitfinex-derivatives","BTCF0:USTF0",1739264426332,1e-07,98316.0,98315.0,0.94510555]
["bitfinex-derivatives","BTCF0:USTF0",1739264426542,4e-08,98325.0,98315.0,0.81010202]
["bitfinex-derivatives","BTCF0:USTF0",1739264426729,4e-08,98325.0,98324.0,0.5641791]
["bitfinex-derivatives","BTCF0:USTF0",1739264427232,4e-08,98325.0,98324.0,0.7862791]
["bitfinex-derivatives","BTCF0:USTF0",1739264427632,0.0647,98342.0,98324.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739264427833,0.0647,98342.0,98340.0,0.564146]
["bitfinex-derivatives","BTCF0:USTF0",1739264429437,0.0065257,98341.0,98340.0,0.564146]
["bitfinex-derivatives","BTCF0:USTF0",1739264432036,0.0175257,98341.0,98340.0,0.565146]
["bitfinex-derivatives","BTCF0:USTF0",1739264432538,0.0175257,98341.0,98340.0,0.57535585]
["bitfinex-derivatives","BTCF0:USTF0",1739264437738,0.0307,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264439135,0.0367,98347.0,98346.0,0.2043337]
["bitfinex-derivatives","BTCF0:USTF0",1739264439538,0.006,98347.0,98346.0,0.2043337]
["bitfinex-derivatives","BTCF0:USTF0",1739264440448,0.27810543,98347.0,98346.0,0.2043337]
["bitfinex-derivatives","BTCF0:USTF0",1739264440641,0.29110543,98347.0,98346.0,0.2053337]
["bitfinex-derivatives","BTCF0:USTF0",1739264441435,0.28010543,98347.0,98346.0,0.2043337]
["bitfinex-derivatives","BTCF0:USTF0",1739264441644,0.27410543,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264443738,0.06091111,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264448455,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264462452,0.06091225,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264465768,0.37981256,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264467066,0.37981256,98347.0,98346.0,0.21357745]
["bitfinex-derivatives","BTCF0:USTF0",1739264467856,0.37981256,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264469756,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264477061,0.07668317,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264483570,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264483766,0.002,98347.0,98346.0,0.5641337]
["bitfinex-derivatives","BTCF0:USTF0",1739264493278,0.07668263,98347.0,98346.0,0.5641337]
["bitfinex-derivatives","BTCF0:USTF0",1739264495081,0.07668263,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264499576,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264503182,0.18506919,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264509192,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264512696,0.18506919,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264515599,0.13559627,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264518594,0.002,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264526412,0.3628,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264527111,0.54585166,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264528103,0.54585166,98347.0,98330.0,0.06486848]
["bitfinex-derivatives","BTCF0:USTF0",1739264528299,0.54585166,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264529610,0.54485166,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264530508,0.54785166,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264531012,0.59203391,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264534512,0.42371832,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264538112,0.3648,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264543109,0.43112,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264543418,0.43402,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264545120,0.49293863,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264545430,0.49093863,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264546323,0.48893863,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264547024,0.48993863,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264548519,0.48893863,98347.0,98346.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1739264548724,0.48893863,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264550632,0.69227003,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264551022,0.86058823,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264557526,0.90058823,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264558231,0.86058823,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264559325,0.40616418,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264559726,0.76696418,98347.0,98346.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739264561629,0.56363278,98347.0,98332.0,0.0508405]
["bitfinex-derivatives","BTCF0:USTF0",1739264561835,0.1094646,98342.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264562136,0.2033625,98333.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264562331,0.09772,98332.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264563425,0.09772,98332.0,98331.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739264564931,0.45952,98332.0,98331.0,0.00815256]
["bitfinex-derivatives","BTCF0:USTF0",1739264565321,0.4695448,98332.0,98331.0,0.00815256]
["bitfinex-derivatives","BTCF0:USTF0",1739264568223,0.69679624,98332.0,98331.0,0.00815256]
["bitfinex-derivatives","BTCF0:USTF0",1739264569237,0.69679624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264569429,0.63047624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264569636,0.69679624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264570540,0.66539624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264572633,0.66836624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264574939,0.30756624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264575140,0.66836624,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264576236,0.50003343,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264583839,0.66837786,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264589146,0.30757786,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264589453,0.66837786,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264590452,0.4411148,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264591944,0.3747948,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264592246,0.4411148,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264595652,0.50004328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264597548,0.43372328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264597748,0.50004328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264605461,0.66838737,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264606049,0.66834737,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264608857,0.60206737,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264609058,0.57470892,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264612960,0.50000328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264620475,0.66834875,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264625777,0.30754875,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264625977,0.66834875,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264627199,0.57470953,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264630490,0.50000328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264635985,0.43372328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264636191,0.50000328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264638996,0.13920328,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264639201,0.06289848,98332.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264639398,0.21366314,98344.0,98331.0,0.21151706]
["bitfinex-derivatives","BTCF0:USTF0",1739264639399,0.21366314,98344.0,98343.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1739264640998,0.24419724,98346.0,98344.0,0.2033376]
["bitfinex-derivatives","BTCF0:USTF0",1739264641201,0.24419724,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264643298,0.24719724,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264645417,0.003,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264650909,0.003,98346.0,98344.0,0.21379446]
["bitfinex-derivatives","BTCF0:USTF0",1739264651101,0.003,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264652201,0.001,98346.0,98345.0,0.5641356]
["bitfinex-derivatives","BTCF0:USTF0",1739264653109,0.001,98346.0,98345.0,0.5741356]
["bitfinex-derivatives","BTCF0:USTF0",1739264653310,0.001,98346.0,98345.0,0.2153356]
["bitfinex-derivatives","BTCF0:USTF0",1739264653509,0.001,98346.0,98345.0,0.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1739264655905,0.00015256,98350.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739264656111,0.001,98346.0,98345.0,0.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1739264656710,0.00015256,98350.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739264656911,0.001,98346.0,98345.0,0.5771356]
["bitfinex-derivatives","BTCF0:USTF0",1739264657406,0.001,98346.0,98345.0,0.5741356]
["bitfinex-derivatives","BTCF0:USTF0",1739264657710,0.001,98346.0,98345.0,0.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1739264660716,0.001,98346.0,98345.0,0.5751356]
["bitfinex-derivatives","BTCF0:USTF0",1739264665410,0.00015256,98350.0,98349.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1739264666612,0.00015256,98350.0,98349.0,0.2083273]
["bitfinex-derivatives","BTCF0:USTF0",1739264666810,0.00015256,98350.0,98349.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739264669321,0.00015256,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264670025,0.00115256,98350.0,98349.0,0.2103273]
["bitfinex-derivatives","BTCF0:USTF0",1739264670221,0.1532,98350.0,98349.0,0.2103273]
["bitfinex-derivatives","BTCF0:USTF0",1739264671618,0.1522,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264671825,0.16230157,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264673517,0.14648301,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264677724,0.01025413,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264692330,0.07231242,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264695636,0.14699829,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264701241,0.13689672,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264702336,0.00015256,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264710053,0.13589232,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264713451,0.06121498,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264714954,8e-08,98350.0,98349.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1739264716246,0.04729541,98351.0,98350.0,0.2033253]
["bitfinex-derivatives","BTCF0:USTF0",1739264718157,0.04729541,98351.0,98350.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1739264718357,0.24419197,98359.0,98350.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1739264718358,0.15233312,98355.0,98350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739264718556,0.15233312,98355.0,98354.0,0.564117]
["bitfinex-derivatives","BTCF0:USTF0",1739264719864,0.15233312,98355.0,98354.0,0.567117]
["bitfinex-derivatives","BTCF0:USTF0",1739264720947,0.15233312,98356.0,98354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739264721151,0.15233312,98356.0,98355.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1739264721954,0.15233312,98356.0,98354.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1739264721955,0.18279975,98363.0,98362.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1739264722150,0.18279975,98363.0,98362.0,0.5641004]
["bitfinex-derivatives","BTCF0:USTF0",1739264723055,0.18279975,98363.0,98362.0,0.5691004]
["bitfinex-derivatives","BTCF0:USTF0",1739264723254,0.18279975,98363.0,98362.0,0.5701004]
["bitfinex-derivatives","BTCF0:USTF0",1739264724766,0.18279975,98363.0,98362.0,0.58011482]
["bitfinex-derivatives","BTCF0:USTF0",1739264725570,0.01034908,98372.0,98369.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1739264730382,0.00015256,98372.0,98369.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1739264732082,0.10889822,98370.0,98369.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1739264735182,0.05,98370.0,98369.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1739264740487,0.05,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264751193,0.18356276,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264754286,0.05,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264765902,0.108897,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264770002,0.05,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264784408,0.18356212,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264792226,0.05,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264806533,0.051,98370.0,98369.0,0.580086]
["bitfinex-derivatives","BTCF0:USTF0",1739264807431,0.051,98370.0,98369.0,0.579086]
["bitfinex-derivatives","BTCF0:USTF0",1739264808234,0.051,98370.0,98369.0,0.578086]
["bitfinex-derivatives","BTCF0:USTF0",1739264808432,0.11376449,98370.0,98369.0,0.578086]
["bitfinex-derivatives","BTCF0:USTF0",1739264808831,0.11376449,98370.0,98369.0,0.575086]
["bitfinex-derivatives","BTCF0:USTF0",1739264809031,0.11376449,98370.0,98369.0,0.577086]
["bitfinex-derivatives","BTCF0:USTF0",1739264809439,0.11376449,98370.0,98369.0,0.576086]
["bitfinex-derivatives","BTCF0:USTF0",1739264810035,0.11376449,98370.0,98369.0,0.574086]
["bitfinex-derivatives","BTCF0:USTF0",1739264810340,0.11376449,98370.0,98369.0,0.575086]
["bitfinex-derivatives","BTCF0:USTF0",1739264812136,0.18842843,98370.0,98369.0,0.573086]
["bitfinex-derivatives","BTCF0:USTF0",1739264812331,0.18842843,98370.0,98369.0,0.575086]
["bitfinex-derivatives","BTCF0:USTF0",1739264812530,0.18842843,98370.0,98369.0,0.574086]
["bitfinex-derivatives","BTCF0:USTF0",1739264813237,0.18742843,98370.0,98369.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1739264813444,0.18842843,98370.0,98369.0,0.573086]
["bitfinex-derivatives","BTCF0:USTF0",1739264815049,0.18842843,98370.0,98369.0,0.572086]
["bitfinex-derivatives","BTCF0:USTF0",1739264815344,0.18842843,98370.0,98369.0,0.571086]
["bitfinex-derivatives","BTCF0:USTF0",1739264815645,0.051,98370.0,98369.0,0.572086]
["bitfinex-derivatives","BTCF0:USTF0",1739264816039,0.051,98370.0,98369.0,0.571086]
["bitfinex-derivatives","BTCF0:USTF0",1739264817045,0.051,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264817046,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264822251,0.16672837,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264826253,0.24604621,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264830156,0.0994352,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264834053,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264838463,0.16777418,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264846468,0.16777418,98370.0,98369.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739264846666,0.16777418,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264847280,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264847461,0.05,98370.0,98369.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739264847768,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264855676,0.16928937,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264860270,0.16928937,98370.0,98369.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739264860470,0.16928937,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264862575,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264866873,0.05,98370.0,98369.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739264867075,0.05,98370.0,98369.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1739264868176,0.2032918,98367.0,98361.0,0.24386086]
["bitfinex-derivatives","BTCF0:USTF0",1739264868375,0.3608,98364.0,98361.0,0.24386086]
["bitfinex-derivatives","BTCF0:USTF0",1739264868679,0.5640981,98364.0,98361.0,0.24386086]
["bitfinex-derivatives","BTCF0:USTF0",1739264869684,0.5640981,98364.0,98361.0,0.25686086]
["bitfinex-derivatives","BTCF0:USTF0",1739264870187,0.5640981,98364.0,98361.0,0.46016286]
["bitfinex-derivatives","BTCF0:USTF0",1739264870387,0.5640981,98364.0,98361.0,0.45016286]
["bitfinex-derivatives","BTCF0:USTF0",1739264870686,0.04944458,98363.0,98361.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1739264871187,0.2033075,98359.0,98356.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1739264871486,0.0634,98358.0,98356.0,0.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1739264872086,0.0634,98358.0,98353.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264872087,0.203317,98355.0,98353.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264872286,0.3935,98354.0,98353.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264873385,0.3935,98354.0,98353.0,0.00515256]
["bitfinex-derivatives","BTCF0:USTF0",1739264873582,0.40466101,98354.0,98346.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1739264874195,0.2033359,98345.0,98343.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1739264874393,0.40466101,98354.0,98336.0,0.2033529]
["bitfinex-derivatives","BTCF0:USTF0",1739264874394,0.42688,98344.0,98336.0,0.2033529]
["bitfinex-derivatives","BTCF0:USTF0",1739264875099,0.42688,98344.0,98329.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1739264875302,0.2033532,98337.0,98329.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1739264875507,0.0651,98336.0,98329.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1739264875701,0.0651,98336.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264875702,0.2033655,98331.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739264876006,0.14430735,98330.0,98328.0,0.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1739264876200,0.06612,98330.0,98328.0,0.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1739264876696,0.06612,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739264877194,0.06612,98330.0,98329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739264877393,0.06612,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264877602,0.06812,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264878804,0.06912,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739264879195,0.06912,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264892613,0.10912,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264898818,0.1585817,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264899312,0.1585817,98330.0,98329.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1739264900220,0.1185817,98330.0,98329.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1739264900421,0.0524617,98330.0,98329.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1739264905321,0.2558284,98330.0,98329.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1739264906414,0.6166284,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264908616,0.6911201,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264912027,0.6166284,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264924441,0.6566284,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739264924835,0.2033794,98324.0,98322.0,0.2033828]
["bitfinex-derivatives","BTCF0:USTF0",1739264926139,0.4512617,98330.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264926333,0.6566284,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739264927028,0.2033873,98321.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264928747,0.2043873,98321.0,98319.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739264930143,0.2063873,98321.0,98319.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739264930839,0.12715445,98320.0,98319.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739264932538,0.12915445,98320.0,98319.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739264932741,0.14044173,98320.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264933838,0.24576847,98320.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264937149,0.06274898,98320.0,98319.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739264937346,0.06274898,98320.0,98319.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739264938050,0.06174898,98320.0,98319.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739264942450,0.01228728,98320.0,98319.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739264947877,0.002,98320.0,98319.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739264948567,0.00015256,98330.0,98319.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739264948568,0.00015256,98330.0,98329.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1739264948775,0.00015256,98330.0,98329.0,0.5641687]
["bitfinex-derivatives","BTCF0:USTF0",1739264949671,0.00115256,98330.0,98329.0,0.5641687]
["bitfinex-derivatives","BTCF0:USTF0",1739264950767,0.00115256,98330.0,98329.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739264952271,0.00115256,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739264952574,0.00115256,98330.0,98329.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739264967593,0.15344323,98330.0,98329.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739264972591,0.15344323,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739264972789,0.15344323,98330.0,98329.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739264972993,0.00115256,98330.0,98329.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739264977795,0.00115256,98330.0,98329.0,0.9269687]
["bitfinex-derivatives","BTCF0:USTF0",1739264980902,0.00115256,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739264981204,0.00115256,98330.0,98329.0,0.9269687]
["bitfinex-derivatives","BTCF0:USTF0",1739264981793,0.00115256,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739264982093,0.00115256,98330.0,98329.0,0.9269687]
["bitfinex-derivatives","BTCF0:USTF0",1739264990810,0.00115256,98330.0,98329.0,1.10934039]
["bitfinex-derivatives","BTCF0:USTF0",1739264994504,0.05060838,98330.0,98329.0,0.9269687]
["bitfinex-derivatives","BTCF0:USTF0",1739264995216,0.05060838,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739265002417,0.05060838,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739265003022,8e-08,98330.0,98329.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739265003323,0.0302,98340.0,98339.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1739265003623,0.0302,98340.0,98339.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1739265004524,0.0322,98340.0,98339.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1739265005226,0.0342,98340.0,98339.0,0.564148]
["bitfinex-derivatives","BTCF0:USTF0",1739265005432,0.0332,98340.0,98339.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1739265005729,0.0312,98340.0,98339.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1739265006929,0.001,98340.0,98339.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1739265008322,0.001,98340.0,98339.0,0.57614974]
["bitfinex-derivatives","BTCF0:USTF0",1739265014331,0.15263344,98349.0,98348.0,0.2033294]
["bitfinex-derivatives","BTCF0:USTF0",1739265014634,0.0324,98362.0,98361.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1739265014834,0.0324,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265015921,0.0384,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265017633,0.0514,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265018432,0.1176291,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265022030,0.10083731,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265026337,0.0514,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265032758,0.019,98362.0,98361.0,0.5641025]
["bitfinex-derivatives","BTCF0:USTF0",1739265038766,0.019,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265042580,0.06843517,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265046580,0.07882471,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265046781,0.22529839,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265047279,0.21490885,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265051781,0.25137431,98362.0,98361.0,0.56613582]
["bitfinex-derivatives","BTCF0:USTF0",1739265052779,0.25137431,98362.0,98361.0,0.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1739265055583,0.019,98362.0,98361.0,0.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1739265061781,0.13570484,98362.0,98361.0,0.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1739265062489,0.15849287,98364.0,98363.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1739265062691,0.15849287,98364.0,98363.0,0.5640984]
["bitfinex-derivatives","BTCF0:USTF0",1739265064482,0.17049287,98364.0,98363.0,0.5650984]
["bitfinex-derivatives","BTCF0:USTF0",1739265065077,0.17649287,98364.0,98363.0,0.5660984]
["bitfinex-derivatives","BTCF0:USTF0",1739265065483,0.018,98364.0,98363.0,0.5660984]
["bitfinex-derivatives","BTCF0:USTF0",1739265077002,0.013,98364.0,98363.0,0.5650984]
["bitfinex-derivatives","BTCF0:USTF0",1739265077193,0.001,98364.0,98363.0,0.5660984]
["bitfinex-derivatives","BTCF0:USTF0",1739265078302,0.001,98364.0,98363.0,0.9268984]
["bitfinex-derivatives","BTCF0:USTF0",1739265078896,0.001,98364.0,98363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739265079201,0.001,98364.0,98361.0,0.00203332]
["bitfinex-derivatives","BTCF0:USTF0",1739265079202,0.2032984,98363.0,98361.0,0.00203332]
["bitfinex-derivatives","BTCF0:USTF0",1739265079389,0.04,98362.0,98361.0,0.00203332]
["bitfinex-derivatives","BTCF0:USTF0",1739265079595,0.2032984,98363.0,98361.0,0.00203332]
["bitfinex-derivatives","BTCF0:USTF0",1739265080303,0.2032984,98363.0,98357.0,0.18237169]
["bitfinex-derivatives","BTCF0:USTF0",1739265080500,0.2032984,98363.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739265082506,0.2042984,98363.0,98359.0,0.2033058]
["bitfinex-derivatives","BTCF0:USTF0",1739265083111,0.2072984,98363.0,98359.0,0.2033058]
["bitfinex-derivatives","BTCF0:USTF0",1739265083305,0.36253698,98363.0,98359.0,0.2033058]
["bitfinex-derivatives","BTCF0:USTF0",1739265083896,0.36153698,98363.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265084203,0.72133698,98363.0,98360.0,0.2033042]
["bitfinex-derivatives","BTCF0:USTF0",1739265085900,0.5670984,98363.0,98360.0,0.2033042]
["bitfinex-derivatives","BTCF0:USTF0",1739265086106,0.06126428,98362.0,98360.0,0.2033042]
["bitfinex-derivatives","BTCF0:USTF0",1739265087506,0.06426428,98362.0,98360.0,0.2033042]
["bitfinex-derivatives","BTCF0:USTF0",1739265088004,0.203319,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265088206,0.564119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265088800,0.564119,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265089004,0.3608,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265089597,0.42206428,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265089999,0.42206428,98353.0,98352.0,0.20647366]
["bitfinex-derivatives","BTCF0:USTF0",1739265090609,0.42306428,98353.0,98352.0,0.20647366]
["bitfinex-derivatives","BTCF0:USTF0",1739265091203,0.42306428,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265091502,0.06226428,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265092792,0.07225267,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265093407,0.07225267,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265094200,0.01098839,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265095007,0.01098839,98353.0,98352.0,0.20547366]
["bitfinex-derivatives","BTCF0:USTF0",1739265095701,0.00998839,98353.0,98352.0,0.20547366]
["bitfinex-derivatives","BTCF0:USTF0",1739265096009,0.2033115,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265097408,0.2053115,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265098109,0.2063115,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265098707,0.21725234,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265098903,0.21525234,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265099109,0.21725234,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265099601,0.01394084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265100212,0.01194084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265100403,0.01394084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265101104,0.01194084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265102410,0.01094084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265103102,0.00994084,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265103299,0.0317,98358.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265104307,0.0317,98358.0,98356.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1739265105108,0.0317,98358.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265105312,0.04173452,98358.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265106308,0.24504402,98358.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265106914,0.24604402,98358.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265107106,0.24604402,98358.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265107702,0.24504402,98358.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265108311,0.05891142,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265108512,0.05891142,98357.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265109019,0.12495142,98357.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265110117,0.12695142,98357.0,98356.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1739265110302,0.12695142,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265111316,0.12595142,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265114816,0.12795142,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265115016,0.12895142,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265115613,0.07004,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265117419,0.06704,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265118016,0.06804,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265118217,0.07004,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265118620,0.45629024,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265120221,0.45429024,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265120421,0.45629024,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265120815,0.45429024,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265121015,0.45629024,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265121622,0.33327719,98357.0,98356.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1739265123522,0.203319,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265123723,0.564119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265123918,0.604119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265124623,0.564119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265124929,0.566119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265125230,0.566119,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265125729,0.566119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265126329,0.567119,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265126730,0.206319,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265128432,0.206319,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265128831,0.26624549,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265131928,0.43454732,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265135133,0.34093238,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265138436,0.26624549,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265141043,0.26524549,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265141443,0.26424549,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265142635,0.26424549,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265146242,0.33893095,98353.0,98352.0,0.20347366]
["bitfinex-derivatives","BTCF0:USTF0",1739265149439,0.33793095,98353.0,98352.0,0.20547366]
["bitfinex-derivatives","BTCF0:USTF0",1739265149632,0.33893095,98353.0,98352.0,0.20547366]
["bitfinex-derivatives","BTCF0:USTF0",1739265150346,0.33893095,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265152851,0.40497095,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265153443,0.33028549,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265153839,0.06092649,98353.0,98352.0,0.20447366]
["bitfinex-derivatives","BTCF0:USTF0",1739265154042,0.06092649,98353.0,98352.0,0.56527366]
["bitfinex-derivatives","BTCF0:USTF0",1739265154552,0.30516561,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265155848,0.30716561,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265156442,0.30616561,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265158453,0.001,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265161652,0.001,98356.0,98355.0,0.5641148]
["bitfinex-derivatives","BTCF0:USTF0",1739265168354,0.001,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265168559,0.001,98356.0,98355.0,0.5641148]
["bitfinex-derivatives","BTCF0:USTF0",1739265171552,0.001,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265171754,0.001,98356.0,98355.0,0.5641148]
["bitfinex-derivatives","BTCF0:USTF0",1739265172461,0.001,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265172663,0.001,98356.0,98355.0,0.5641148]
["bitfinex-derivatives","BTCF0:USTF0",1739265175259,0.001,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265175457,0.001,98356.0,98355.0,0.5641148]
["bitfinex-derivatives","BTCF0:USTF0",1739265177764,0.002,98356.0,98355.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1739265177967,0.002,98356.0,98355.0,0.5711148]
["bitfinex-derivatives","BTCF0:USTF0",1739265178168,0.001,98356.0,98355.0,0.5731148]
["bitfinex-derivatives","BTCF0:USTF0",1739265178467,0.00998671,98361.0,98355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739265178667,0.001,98356.0,98355.0,0.5731148]
["bitfinex-derivatives","BTCF0:USTF0",1739265179467,0.001,98356.0,98355.0,0.5721148]
["bitfinex-derivatives","BTCF0:USTF0",1739265180175,0.001,98356.0,98355.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739265181063,0.0301,98359.0,98358.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1739265181270,0.2334065,98359.0,98358.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1739265181470,0.2033114,98357.0,98355.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1739265181671,0.062,98356.0,98355.0,0.5701148]
["bitfinex-derivatives","BTCF0:USTF0",1739265181874,0.062,98356.0,98355.0,0.5691148]
["bitfinex-derivatives","BTCF0:USTF0",1739265182371,0.062,98356.0,98355.0,0.5681148]
["bitfinex-derivatives","BTCF0:USTF0",1739265183066,0.062,98356.0,98355.0,0.2073148]
["bitfinex-derivatives","BTCF0:USTF0",1739265184169,0.063,98356.0,98355.0,0.2073148]
["bitfinex-derivatives","BTCF0:USTF0",1739265184475,0.062,98356.0,98355.0,0.2043148]
["bitfinex-derivatives","BTCF0:USTF0",1739265184667,0.063,98356.0,98355.0,0.2043148]
["bitfinex-derivatives","BTCF0:USTF0",1739265186071,0.063,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265187065,0.2663129,98356.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265187272,0.3323529,98356.0,98353.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1739265187773,0.3323529,98356.0,98354.0,0.2033166]
["bitfinex-derivatives","BTCF0:USTF0",1739265189273,0.3323529,98356.0,98352.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739265189471,0.3323529,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265190770,0.3313529,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265191070,0.3323529,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265198482,0.39376662,98356.0,98355.0,0.2033148]
["bitfinex-derivatives","BTCF0:USTF0",1739265199776,0.203319,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265200482,0.243319,98353.0,98352.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265201077,0.243319,98353.0,98352.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739265202284,0.203319,98353.0,98352.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739265203075,0.33942012,98353.0,98352.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739265205583,0.203319,98353.0,98352.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739265205782,0.0508317,98350.0,98336.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1739265205982,0.203352,98337.0,98336.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1739265206184,0.243352,98337.0,98336.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1739265206381,0.203352,98337.0,98336.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1739265207292,0.203352,98337.0,98336.0,0.2173538]
["bitfinex-derivatives","BTCF0:USTF0",1739265207876,0.203352,98337.0,98336.0,0.2213538]
["bitfinex-derivatives","BTCF0:USTF0",1739265208580,0.203352,98337.0,98336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739265208986,0.203352,98337.0,98336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739265209287,0.2033665,98330.0,98329.0,0.18237169]
["bitfinex-derivatives","BTCF0:USTF0",1739265209488,0.5641665,98330.0,98329.0,0.18237169]
["bitfinex-derivatives","BTCF0:USTF0",1739265210193,0.3608,98330.0,98316.0,0.3059684]
["bitfinex-derivatives","BTCF0:USTF0",1739265210395,0.2033789,98324.0,98316.0,0.3059684]
["bitfinex-derivatives","BTCF0:USTF0",1739265210593,0.2694189,98324.0,98316.0,0.3059684]
["bitfinex-derivatives","BTCF0:USTF0",1739265210794,0.2033934,98317.0,98316.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1739265211092,0.5641934,98317.0,98316.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1739265212081,0.5651934,98317.0,98316.0,0.00852558]
["bitfinex-derivatives","BTCF0:USTF0",1739265212895,0.5671934,98317.0,98316.0,0.00852558]
["bitfinex-derivatives","BTCF0:USTF0",1739265217394,0.57750589,98317.0,98316.0,0.00852558]
["bitfinex-derivatives","BTCF0:USTF0",1739265221796,0.57750589,98317.0,98316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739265224110,0.21670589,98317.0,98316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739265229701,0.25670589,98317.0,98316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739265239312,0.40881455,98317.0,98316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739265243525,0.30617456,98317.0,98316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739265245420,0.2034122,98308.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265245616,0.5642122,98308.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265248224,0.5662122,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265251128,0.68416907,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265259330,0.71865684,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265262532,0.2054122,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265262733,0.5662122,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265266449,0.68398777,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265266651,0.74998777,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265267245,0.68398777,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265267547,0.32318777,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265270857,0.68398777,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265272863,0.5662122,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265275353,0.2054122,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265280469,0.15449215,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265284272,0.25449215,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265284673,0.102,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265288474,0.25449215,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265289375,0.45790425,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265292673,0.3054121,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265304379,0.36491058,98308.0,98307.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1739265305379,0.36491058,98308.0,98307.0,0.20456666]
["bitfinex-derivatives","BTCF0:USTF0",1739265308292,0.16149848,98308.0,98307.0,0.20456666]
["bitfinex-derivatives","BTCF0:USTF0",1739265312491,0.102,98308.0,98307.0,0.20456666]
["bitfinex-derivatives","BTCF0:USTF0",1739265334808,0.102,98308.0,98307.0,0.56536666]
["bitfinex-derivatives","BTCF0:USTF0",1739265340825,0.102,98308.0,98307.0,0.20456666]
["bitfinex-derivatives","BTCF0:USTF0",1739265341015,0.102,98308.0,98307.0,0.92616666]
["bitfinex-derivatives","BTCF0:USTF0",1739265344024,0.102,98308.0,98307.0,0.93618168]
["bitfinex-derivatives","BTCF0:USTF0",1739265347529,0.102,98308.0,98307.0,0.92616666]
["bitfinex-derivatives","BTCF0:USTF0",1739265357327,0.102,98308.0,98307.0,0.56536666]
["bitfinex-derivatives","BTCF0:USTF0",1739265364931,0.18296174,98319.0,98307.0,0.36195256]
["bitfinex-derivatives","BTCF0:USTF0",1739265365229,0.2433402,98343.0,98324.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1739265365230,0.01041537,98332.0,98324.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1739265365831,0.0662,98339.0,98324.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1739265366728,0.0662,98339.0,98324.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1739265368141,0.01031035,98333.0,98324.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1739265368532,0.0328,98325.0,98324.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1739265368727,0.098,98325.0,98324.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1739265369640,0.001,98325.0,98324.0,0.21795808]
["bitfinex-derivatives","BTCF0:USTF0",1739265369939,0.0636,98338.0,98337.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1739265371031,0.0636,98338.0,98337.0,0.2053521]
["bitfinex-derivatives","BTCF0:USTF0",1739265371234,0.0646,98338.0,98337.0,0.2053521]
["bitfinex-derivatives","BTCF0:USTF0",1739265386552,0.0646,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265387144,0.1046,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265387757,0.0646,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265388749,0.26795,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265399154,0.30795,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265402868,0.2033686,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265403058,0.2694486,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265403567,0.3094486,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265403865,0.2694486,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739265404064,0.2704486,98329.0,98328.0,0.00315256]
["bitfinex-derivatives","BTCF0:USTF0",1739265404663,0.2704486,98329.0,98328.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1739265406858,0.28062752,98329.0,98328.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1739265416480,0.32062752,98329.0,98328.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1739265416976,0.2034029,98313.0,98312.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1739265418277,0.2044029,98313.0,98312.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1739265418576,0.2064029,98313.0,98312.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1739265420465,0.21676026,98313.0,98312.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1739265423076,0.21676026,98313.0,98308.0,0.00203442]
["bitfinex-derivatives","BTCF0:USTF0",1739265423077,0.37415736,98313.0,98308.0,0.00203442]
["bitfinex-derivatives","BTCF0:USTF0",1739265423374,0.2034369,98296.0,98295.0,0.24460265]
["bitfinex-derivatives","BTCF0:USTF0",1739265423586,0.6302769,98296.0,98295.0,0.24312265]
["bitfinex-derivatives","BTCF0:USTF0",1739265425674,0.6312769,98296.0,98295.0,0.24312265]
["bitfinex-derivatives","BTCF0:USTF0",1739265425883,0.42784,98296.0,98287.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265426187,0.5642535,98288.0,98287.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265428983,0.5652535,98288.0,98287.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265433873,0.2034721,98279.0,98278.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739265434072,0.2034887,98271.0,98270.0,0.28167715]
["bitfinex-derivatives","BTCF0:USTF0",1739265434278,0.5832147,98280.0,98260.0,0.07818735]
["bitfinex-derivatives","BTCF0:USTF0",1739265434588,0.2034928,98269.0,98260.0,0.07818735]
["bitfinex-derivatives","BTCF0:USTF0",1739265435174,0.2034928,98269.0,98261.0,0.2035089]
["bitfinex-derivatives","BTCF0:USTF0",1739265436183,0.2054928,98269.0,98261.0,0.2035089]
["bitfinex-derivatives","BTCF0:USTF0",1739265436485,0.2064928,98269.0,98261.0,0.2035089]
["bitfinex-derivatives","BTCF0:USTF0",1739265437077,0.21652273,98269.0,98261.0,0.2035089]
["bitfinex-derivatives","BTCF0:USTF0",1739265438281,0.21652273,98269.0,98263.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1739265438681,0.21652273,98269.0,98267.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1739265438881,0.2064928,98269.0,98267.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1739265444580,0.003,98269.0,98267.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1739265449985,0.003,98269.0,98268.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1739265451785,0.003,98269.0,98268.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739265451985,0.003,98269.0,98268.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1739265455695,0.003,98269.0,98268.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739265456197,0.003,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265456791,0.003,98269.0,98267.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1739265456991,0.003,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265458293,0.2035011,98265.0,98264.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265458888,0.2035011,98265.0,98264.0,0.31524604]
["bitfinex-derivatives","BTCF0:USTF0",1739265459197,0.2035011,98265.0,98264.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265459591,0.2045011,98265.0,98264.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265460392,0.2065011,98265.0,98264.0,0.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1739265461404,0.2035114,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265462695,0.2055114,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265465200,0.21563833,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265469009,0.21663833,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265469311,0.21563833,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265470822,0.21463833,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265474121,0.28067833,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739265474721,0.21463833,98260.0,98259.0,0.20366604]
["bitfinex-derivatives","BTCF0:USTF0",1739265474918,0.01112693,98260.0,98259.0,0.20366604]
["bitfinex-derivatives","BTCF0:USTF0",1739265475825,0.001,98260.0,98259.0,0.20366604]
["bitfinex-derivatives","BTCF0:USTF0",1739265477023,0.2179,98275.0,98274.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1739265477223,0.2179,98275.0,98274.0,0.5642824]
["bitfinex-derivatives","BTCF0:USTF0",1739265477622,0.00152689,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265477827,0.8876078,98291.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265478033,0.68416,98291.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265478427,0.01043043,98288.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265479023,0.00915264,98278.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265481026,0.00915264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265481027,0.00015264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265481225,0.00115264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265481826,0.00015264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265482023,0.00115264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265482625,0.00115264,98278.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265482830,0.00115264,98278.0,98277.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1739265484731,0.00115264,98278.0,98277.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1739265485337,0.00015264,98278.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265485538,0.00115264,98278.0,98277.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1739265487045,0.01151606,98278.0,98277.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1739265488442,0.01251606,98278.0,98277.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1739265489137,0.01151606,98278.0,98277.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1739265490342,0.01151606,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265490542,0.07491606,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265491040,0.27839016,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265492044,0.28039016,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265492230,0.31279016,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265492545,0.2034893,98271.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1739265492933,0.2034893,98271.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265493132,0.2034893,98271.0,98265.0,0.2035007]
["bitfinex-derivatives","BTCF0:USTF0",1739265493334,0.11331606,98278.0,98265.0,0.2035007]
["bitfinex-derivatives","BTCF0:USTF0",1739265493534,0.2034912,98270.0,98265.0,0.2035007]
["bitfinex-derivatives","BTCF0:USTF0",1739265495243,0.2034936,98269.0,98265.0,0.2035007]
["bitfinex-derivatives","BTCF0:USTF0",1739265495435,0.2034936,98269.0,98265.0,0.2045007]
["bitfinex-derivatives","BTCF0:USTF0",1739265497440,0.001,98270.0,98268.0,0.5642948]
["bitfinex-derivatives","BTCF0:USTF0",1739265497946,0.00015264,98278.0,98269.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739265498147,0.00015264,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265499236,0.00015264,98278.0,98277.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1739265500740,0.00015264,98278.0,98277.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1739265500946,0.00115264,98278.0,98277.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1739265503243,0.00015264,98278.0,98277.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1739265503456,0.00115264,98278.0,98277.0,0.5682761]
["bitfinex-derivatives","BTCF0:USTF0",1739265504841,0.00015264,98278.0,98277.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1739265505043,0.00115264,98278.0,98277.0,0.5682761]
["bitfinex-derivatives","BTCF0:USTF0",1739265511655,0.00015264,98278.0,98277.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1739265511857,0.00015264,98278.0,98277.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1739265513359,0.00015264,98278.0,98277.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1739265513547,0.00115264,98278.0,98277.0,0.5682761]
["bitfinex-derivatives","BTCF0:USTF0",1739265513747,0.01134601,98278.0,98277.0,0.5682761]
["bitfinex-derivatives","BTCF0:USTF0",1739265516246,0.01134601,98278.0,98277.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1739265517755,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265519651,0.01034601,98278.0,98277.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1739265519957,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265522857,0.01034601,98278.0,98277.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1739265523061,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265523854,0.01034601,98278.0,98277.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1739265524560,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265526263,0.01034601,98278.0,98277.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1739265526463,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265532473,0.07113535,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265533871,0.01134601,98278.0,98277.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739265534085,0.01134601,98278.0,98277.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1739265534086,0.01034601,98278.0,98277.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1739265534378,0.01034601,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265535579,0.01034601,98278.0,98273.0,0.5657241]
["bitfinex-derivatives","BTCF0:USTF0",1739265535785,0.01134601,98278.0,98277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739265536368,0.01034601,98278.0,98273.0,0.5657641]
["bitfinex-derivatives","BTCF0:USTF0",1739265536567,0.01034601,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265536975,0.07650601,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265537180,0.22911557,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265537380,0.23011557,98278.0,98277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739265537585,0.27011557,98278.0,98277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739265538388,0.27111557,98278.0,98277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739265538974,0.27011557,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265539677,0.27011557,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265541078,0.07750601,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265541276,0.07650601,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265541786,0.07650601,98278.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739265542674,0.27998041,98278.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739265542879,0.28098041,98278.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739265543586,0.28098041,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265543786,0.28098041,98278.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739265544484,0.28098041,98278.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265545084,0.27998041,98278.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265546578,0.28098041,98278.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265548184,0.28098041,98278.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265548378,0.04,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265548979,0.04,98277.0,98274.0,0.2034812]
["bitfinex-derivatives","BTCF0:USTF0",1739265549189,0.04,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265549785,0.10612,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265550593,0.06712,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265551590,0.06712,98277.0,98274.0,0.2034812]
["bitfinex-derivatives","BTCF0:USTF0",1739265552281,0.2705976,98277.0,98274.0,0.2034812]
["bitfinex-derivatives","BTCF0:USTF0",1739265552892,0.06712,98277.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265553091,0.2034824,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265553790,0.2434824,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265553996,0.04,98274.0,98260.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739265554194,0.2034998,98266.0,98261.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1739265555293,0.07832386,98272.0,98254.0,0.21715935]
["bitfinex-derivatives","BTCF0:USTF0",1739265555594,0.203504,98264.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739265557283,0.203504,98264.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265557488,0.203504,98264.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739265558194,0.204504,98264.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739265560189,0.21458785,98264.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739265560797,0.21458785,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265562099,0.21458785,98264.0,98263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739265570899,0.21458785,98264.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739265571100,0.24478785,98264.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739265571713,0.27678785,98264.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739265573407,0.2035403,98246.0,98245.0,0.14927384]
["bitfinex-derivatives","BTCF0:USTF0",1739265574000,0.2435403,98246.0,98245.0,0.14927384]
["bitfinex-derivatives","BTCF0:USTF0",1739265574207,0.2035486,98242.0,98241.0,0.54547273]
["bitfinex-derivatives","BTCF0:USTF0",1739265574405,0.2035486,98242.0,98241.0,0.54403273]
["bitfinex-derivatives","BTCF0:USTF0",1739265575510,0.2045486,98242.0,98241.0,0.18723273]
["bitfinex-derivatives","BTCF0:USTF0",1739265576807,0.21597834,98242.0,98241.0,0.18723273]
["bitfinex-derivatives","BTCF0:USTF0",1739265577706,0.26547844,98242.0,98241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739265580716,0.2035839,98225.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265580902,0.2035901,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265581612,0.2035901,98222.0,98221.0,0.18475983]
["bitfinex-derivatives","BTCF0:USTF0",1739265582012,0.5643901,98222.0,98221.0,0.18475983]
["bitfinex-derivatives","BTCF0:USTF0",1739265582402,0.57458727,98222.0,98221.0,0.18475983]
["bitfinex-derivatives","BTCF0:USTF0",1739265582602,0.57558727,98222.0,98221.0,0.18475983]
["bitfinex-derivatives","BTCF0:USTF0",1739265583008,0.57558727,98222.0,98221.0,0.18323273]
["bitfinex-derivatives","BTCF0:USTF0",1739265583212,0.2036005,98217.0,98216.0,0.24275036]
["bitfinex-derivatives","BTCF0:USTF0",1739265583409,0.2700805,98217.0,98216.0,0.24275036]
["bitfinex-derivatives","BTCF0:USTF0",1739265584313,0.2710805,98217.0,98216.0,0.24275036]
["bitfinex-derivatives","BTCF0:USTF0",1739265584611,0.2730805,98217.0,98216.0,0.24275036]
["bitfinex-derivatives","BTCF0:USTF0",1739265586509,0.06948,98217.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265586717,0.11950319,98210.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265586908,0.2036282,98204.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265588619,0.001,98210.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265589116,0.203617,98209.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265589317,0.2036281,98204.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265589623,0.2056281,98204.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265590112,0.2046281,98204.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265590322,0.2046281,98204.0,98201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739265590619,0.2036316,98202.0,98201.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739265592914,0.2056316,98202.0,98201.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739265593118,0.2066316,98202.0,98201.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739265595321,0.2066316,98202.0,98201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739265598621,0.2066316,98202.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265600116,0.2036335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265602336,0.003,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265603932,0.2066335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265608627,0.5674335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265610532,0.6284335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265614229,0.6684335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265620743,0.6074335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265622631,0.2466335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265626231,0.29615525,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265634146,0.32935525,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265634549,0.6406335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265636443,0.2798335,98201.0,98200.0,0.04315888]
["bitfinex-derivatives","BTCF0:USTF0",1739265637234,0.3762,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265637441,0.0509221,98175.0,98150.0,0.07844876]
["bitfinex-derivatives","BTCF0:USTF0",1739265637639,0.3608,98159.0,98150.0,0.28218766]
["bitfinex-derivatives","BTCF0:USTF0",1739265637858,0.3608,98168.0,98150.0,0.28218766]
["bitfinex-derivatives","BTCF0:USTF0",1739265638245,0.3608,98168.0,98150.0,0.07844876]
["bitfinex-derivatives","BTCF0:USTF0",1739265638544,0.2037057,98167.0,98166.0,0.36661905]
["bitfinex-derivatives","BTCF0:USTF0",1739265639344,0.203731,98155.0,98147.0,0.78928557]
["bitfinex-derivatives","BTCF0:USTF0",1739265639539,0.203731,98155.0,98147.0,0.78828557]
["bitfinex-derivatives","BTCF0:USTF0",1739265641150,0.3608,98157.0,98147.0,0.78828557]
["bitfinex-derivatives","BTCF0:USTF0",1739265641451,0.2037351,98153.0,98147.0,0.78828557]
["bitfinex-derivatives","BTCF0:USTF0",1739265642144,0.001,98155.0,98147.0,0.78828557]
["bitfinex-derivatives","BTCF0:USTF0",1739265642345,0.001,98155.0,98147.0,0.99203067]
["bitfinex-derivatives","BTCF0:USTF0",1739265642745,0.001,98153.0,98147.0,0.99203067]
["bitfinex-derivatives","BTCF0:USTF0",1739265643048,0.001,98153.0,98147.0,0.5645451]
["bitfinex-derivatives","BTCF0:USTF0",1739265643448,0.001,98153.0,98148.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1739265643849,0.001,98153.0,98151.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1739265644352,0.002,98153.0,98151.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1739265644850,0.001,98153.0,98151.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1739265645046,0.001,98155.0,98154.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1739265645450,0.5645022,98168.0,98154.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1739265645751,0.36136001,98168.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265645955,0.2037094,98165.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265646759,0.2037202,98160.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265647059,0.002,98155.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265647757,0.2037202,98160.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265647959,0.2037202,98160.0,98150.0,1.0996512]
["bitfinex-derivatives","BTCF0:USTF0",1739265648256,0.2037202,98160.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265648455,0.001,98155.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265649850,0.002,98155.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265650053,0.001,98155.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265650253,0.001,98155.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739265650960,0.002,98155.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739265651761,0.003,98155.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739265654563,0.003,98155.0,98150.0,0.4814512]
["bitfinex-derivatives","BTCF0:USTF0",1739265654762,0.003,98155.0,98154.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1739265657960,0.003,98155.0,98150.0,0.6851901]
["bitfinex-derivatives","BTCF0:USTF0",1739265658161,0.003,98155.0,98151.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1739265659267,0.001,98155.0,98152.0,0.2037338]
["bitfinex-derivatives","BTCF0:USTF0",1739265659474,0.003,98155.0,98152.0,0.2037338]
["bitfinex-derivatives","BTCF0:USTF0",1739265659768,0.003,98155.0,98153.0,0.203732]
["bitfinex-derivatives","BTCF0:USTF0",1739265661455,0.003,98155.0,98150.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1739265661864,0.003,98155.0,98151.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1739265663870,0.003,98155.0,98152.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1739265664067,0.003,98155.0,98153.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1739265664273,0.003,98155.0,98154.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1739265666591,0.15238383,98162.0,98161.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1739265666772,0.15238383,98162.0,98161.0,0.5645165]
["bitfinex-derivatives","BTCF0:USTF0",1739265667985,0.0303,98173.0,98162.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1739265667986,0.18280432,98164.0,98162.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1739265668881,0.18280432,98164.0,98162.0,0.2358145]
["bitfinex-derivatives","BTCF0:USTF0",1739265669082,0.18280432,98164.0,98162.0,0.2679145]
["bitfinex-derivatives","BTCF0:USTF0",1739265669291,0.18280432,98164.0,98162.0,0.3008145]
["bitfinex-derivatives","BTCF0:USTF0",1739265669879,0.18480432,98164.0,98162.0,0.3008145]
["bitfinex-derivatives","BTCF0:USTF0",1739265670080,0.18480432,98164.0,98163.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1739265670284,0.21518175,98181.0,98171.0,0.2036958]
["bitfinex-derivatives","BTCF0:USTF0",1739265670681,0.21518175,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265671682,0.21365339,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265672189,0.15219093,98181.0,98171.0,0.17072791]
["bitfinex-derivatives","BTCF0:USTF0",1739265672390,0.15219093,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265673184,0.15319093,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265675991,0.001,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265679800,0.05052488,98181.0,98180.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1739265683595,0.00015281,98190.0,98189.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1739265683802,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265694504,0.01036632,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265696106,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265697709,0.00015281,98190.0,98189.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1739265711510,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265719015,0.0496729,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265727721,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265735623,0.00015281,98190.0,98189.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1739265735823,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265739727,0.0496729,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265746835,0.00015281,98190.0,98189.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1739265747626,0.15231901,98198.0,98197.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1739265747826,0.15231901,98198.0,98197.0,0.5644419]
["bitfinex-derivatives","BTCF0:USTF0",1739265748329,0.15231901,98198.0,98197.0,1.5444419]
["bitfinex-derivatives","BTCF0:USTF0",1739265748736,0.15231901,98198.0,98197.0,0.5644419]
["bitfinex-derivatives","BTCF0:USTF0",1739265748934,0.15531901,98198.0,98197.0,0.5644419]
["bitfinex-derivatives","BTCF0:USTF0",1739265749130,0.15531901,98198.0,98197.0,1.5444419]
["bitfinex-derivatives","BTCF0:USTF0",1739265749337,0.18278281,98205.0,98204.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1739265750733,0.01010632,98206.0,98204.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1739265750930,0.00015281,98207.0,98206.0,0.2036232]
["bitfinex-derivatives","BTCF0:USTF0",1739265751233,0.00015281,98207.0,98206.0,0.5644232]
["bitfinex-derivatives","BTCF0:USTF0",1739265752040,0.15226079,98212.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265752337,0.15226079,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265753340,0.16926079,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265754840,0.005,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265755042,0.019,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265755340,0.021,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265759040,0.021,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265770257,0.07050879,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265777272,0.021,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265784370,0.07050786,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265791980,0.021,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265792172,0.021,98212.0,98211.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1739265792372,0.021,98212.0,98211.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1739265793674,0.15232919,98219.0,98218.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1739265793977,0.18279503,98226.0,98225.0,0.2035838]
["bitfinex-derivatives","BTCF0:USTF0",1739265794187,0.18279503,98226.0,98225.0,0.5643838]
["bitfinex-derivatives","BTCF0:USTF0",1739265796175,0.001,98226.0,98225.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739265802884,0.001,98226.0,98225.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739265803079,0.001,98226.0,98225.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739265809495,0.23329717,98226.0,98225.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739265818594,0.001,98226.0,98225.0,0.5653838]
["bitfinex-derivatives","BTCF0:USTF0",1739265822193,0.001,98226.0,98225.0,0.74846552]
["bitfinex-derivatives","BTCF0:USTF0",1739265824702,0.001,98226.0,98225.0,0.18408172]
["bitfinex-derivatives","BTCF0:USTF0",1739265826093,0.001,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265829688,0.23330413,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265833087,0.0505091,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265834593,0.0505091,98226.0,98225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739265837797,0.001,98226.0,98225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739265842309,0.001,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265844002,0.05050558,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265850305,0.11530558,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265855011,0.0658,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265859316,0.31463503,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265859913,0.24859503,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265862117,0.19305785,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265864618,0.55385785,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265864818,0.47611153,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265866922,0.44431153,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265868322,0.3948,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265868819,0.3618,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265875527,0.001,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265875914,0.3618,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739265878128,0.5653818,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265878629,0.5643818,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265878926,0.71636623,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739265879128,0.2036005,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265879434,0.5644005,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265880424,0.5664005,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265880624,0.5694005,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265881423,0.57751912,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265882621,0.70061503,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265883022,0.70261503,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265883727,0.70161503,98217.0,98216.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739265883922,0.69861503,98217.0,98216.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1739265885627,0.2036129,98211.0,98210.0,0.00040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265887134,0.2036129,98211.0,98210.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1739265888133,0.2036129,98211.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265888729,0.2036129,98211.0,98210.0,0.00240706]
["bitfinex-derivatives","BTCF0:USTF0",1739265889535,0.2036129,98211.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265889936,0.37143863,98217.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265890137,0.37091862,98217.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265890338,0.2036058,98215.0,98210.0,0.00240706]
["bitfinex-derivatives","BTCF0:USTF0",1739265891136,0.2036058,98215.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265891637,0.2036058,98215.0,98210.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1739265892526,0.2036058,98215.0,98210.0,0.00040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265892733,0.2036058,98215.0,98210.0,0.00540706]
["bitfinex-derivatives","BTCF0:USTF0",1739265893139,0.2036058,98215.0,98210.0,0.00340706]
["bitfinex-derivatives","BTCF0:USTF0",1739265893335,0.2036058,98215.0,98210.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1739265893639,0.3608,98216.0,98210.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1739265894030,0.3608,98216.0,98210.0,0.00140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265894239,0.001,98215.0,98210.0,0.00840706]
["bitfinex-derivatives","BTCF0:USTF0",1739265894838,0.001,98215.0,98210.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265895441,0.001,98215.0,98210.0,0.00840706]
["bitfinex-derivatives","BTCF0:USTF0",1739265895640,0.3608,98216.0,98210.0,0.00140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265895830,0.3608,98216.0,98210.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1739265896033,0.3608,98216.0,98210.0,0.00640706]
["bitfinex-derivatives","BTCF0:USTF0",1739265896541,0.001,98215.0,98210.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265897332,0.51462204,98216.0,98210.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265897541,0.51410203,98216.0,98210.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265898840,0.001,98215.0,98210.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265899632,0.51462204,98216.0,98210.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265899837,0.51410203,98216.0,98210.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265900039,0.51410203,98216.0,98210.0,0.00840706]
["bitfinex-derivatives","BTCF0:USTF0",1739265900239,0.51410203,98216.0,98210.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1739265900548,0.05051288,98215.0,98210.0,0.01040706]
["bitfinex-derivatives","BTCF0:USTF0",1739265901152,0.05051288,98215.0,98214.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1739265901945,0.04951288,98215.0,98214.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1739265902443,0.04951288,98215.0,98214.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739265902745,0.04951288,98215.0,98214.0,0.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1739265903147,0.04951288,98215.0,98214.0,0.2106067]
["bitfinex-derivatives","BTCF0:USTF0",1739265903648,0.05051288,98215.0,98214.0,0.2136067]
["bitfinex-derivatives","BTCF0:USTF0",1739265904752,0.001,98215.0,98214.0,0.2136067]
["bitfinex-derivatives","BTCF0:USTF0",1739265912346,0.01012741,98223.0,98214.0,0.2136067]
["bitfinex-derivatives","BTCF0:USTF0",1739265912347,0.2367663,98234.0,98214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739265912551,0.2367663,98234.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265914257,0.24692374,98234.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265914556,0.18276243,98229.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265916056,0.18476243,98229.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265917656,0.18576243,98229.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265919155,0.003,98229.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265926458,0.15518183,98229.0,98227.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1739265927052,0.15518183,98229.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739265927255,0.15518183,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265928865,0.15618183,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265930059,0.05150178,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265930262,0.05350178,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265932061,0.05450178,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265934359,0.005,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265938872,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265941062,0.005,98229.0,98228.0,0.74740781]
["bitfinex-derivatives","BTCF0:USTF0",1739265944071,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265944577,0.005,98229.0,98228.0,0.57502896]
["bitfinex-derivatives","BTCF0:USTF0",1739265946879,0.005,98229.0,98228.0,0.57502702]
["bitfinex-derivatives","BTCF0:USTF0",1739265948780,0.005,98229.0,98228.0,0.57502365]
["bitfinex-derivatives","BTCF0:USTF0",1739265949279,0.005,98229.0,98228.0,0.57502379]
["bitfinex-derivatives","BTCF0:USTF0",1739265953185,0.005,98229.0,98228.0,0.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1739265953378,0.005,98229.0,98228.0,0.57502379]
["bitfinex-derivatives","BTCF0:USTF0",1739265953585,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265957281,0.005,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265957579,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265958488,0.005,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265958692,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265960598,0.005,98229.0,98228.0,0.57503585]
["bitfinex-derivatives","BTCF0:USTF0",1739265961998,0.005,98229.0,98228.0,0.57502881]
["bitfinex-derivatives","BTCF0:USTF0",1739265968508,0.005,98229.0,98228.0,0.59221164]
["bitfinex-derivatives","BTCF0:USTF0",1739265969211,0.005,98229.0,98228.0,0.57502881]
["bitfinex-derivatives","BTCF0:USTF0",1739265969704,0.005,98229.0,98228.0,0.59233817]
["bitfinex-derivatives","BTCF0:USTF0",1739265969910,0.005,98229.0,98228.0,0.83575948]
["bitfinex-derivatives","BTCF0:USTF0",1739265970608,0.005,98229.0,98228.0,0.81845012]
["bitfinex-derivatives","BTCF0:USTF0",1739265972412,0.005,98229.0,98228.0,0.81851181]
["bitfinex-derivatives","BTCF0:USTF0",1739265974106,0.005,98229.0,98228.0,0.5750905]
["bitfinex-derivatives","BTCF0:USTF0",1739265975600,0.005,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265980414,0.01503365,98229.0,98228.0,0.5643777]
["bitfinex-derivatives","BTCF0:USTF0",1739265983218,0.01503365,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265983809,0.01503365,98229.0,98228.0,0.21411021]
["bitfinex-derivatives","BTCF0:USTF0",1739265986614,0.01503365,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265987512,0.1978297,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265990820,0.24733164,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265993422,0.23729799,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739265994420,0.23729799,98229.0,98228.0,0.21391888]
["bitfinex-derivatives","BTCF0:USTF0",1739265995122,0.005,98229.0,98228.0,0.21391888]
["bitfinex-derivatives","BTCF0:USTF0",1739265996626,0.005,98229.0,98228.0,0.21407883]
["bitfinex-derivatives","BTCF0:USTF0",1739266000225,0.005,98229.0,98228.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1739266002531,0.005,98229.0,98228.0,0.21411669]
["bitfinex-derivatives","BTCF0:USTF0",1739266004134,0.005,98229.0,98228.0,0.01053899]
["bitfinex-derivatives","BTCF0:USTF0",1739266004324,0.005,98229.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266004523,0.005,98229.0,98224.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266004741,0.005,98229.0,98225.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266004926,0.005,98229.0,98226.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266005236,0.005,98229.0,98227.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266005432,0.003,98229.0,98228.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266005732,0.39692268,98230.0,98228.0,0.01055794]
["bitfinex-derivatives","BTCF0:USTF0",1739266006038,0.2035826,98226.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266006339,0.0315,98225.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266006529,0.0315,98225.0,98221.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739266007537,0.0315,98225.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266008939,0.0315,98225.0,98221.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739266009134,0.0315,98225.0,98223.0,0.18323392]
["bitfinex-derivatives","BTCF0:USTF0",1739266009729,0.0315,98225.0,98223.0,0.18423392]
["bitfinex-derivatives","BTCF0:USTF0",1739266012741,0.2350855,98225.0,98223.0,0.18423392]
["bitfinex-derivatives","BTCF0:USTF0",1739266013442,0.2350855,98225.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266017852,0.25309626,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266018441,0.28609626,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266018852,0.28609626,98224.0,98221.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739266019042,0.28609626,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266019955,0.28609626,98224.0,98221.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1739266021645,0.28609626,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266022651,0.28609626,98224.0,98221.0,0.00315273]
["bitfinex-derivatives","BTCF0:USTF0",1739266022951,0.28609626,98224.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266023456,0.04951036,98224.0,98221.0,0.00315273]
["bitfinex-derivatives","BTCF0:USTF0",1739266023844,0.04951036,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266024752,0.01003132,98230.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266024951,0.15208324,98232.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266025548,0.15208324,98232.0,98222.0,0.2035895]
["bitfinex-derivatives","BTCF0:USTF0",1739266025744,0.15208324,98232.0,98221.0,0.00315273]
["bitfinex-derivatives","BTCF0:USTF0",1739266026250,0.15208324,98232.0,98227.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1739266026449,0.16231197,98232.0,98227.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1739266026651,0.16231197,98232.0,98228.0,0.2035757]
["bitfinex-derivatives","BTCF0:USTF0",1739266026839,0.16231197,98232.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266026840,0.16231197,98232.0,98229.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1739266027249,0.15208324,98232.0,98229.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1739266027441,0.15208324,98232.0,98231.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1739266028253,0.00015273,98235.0,98230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739266028442,0.00015273,98235.0,98232.0,0.2035688]
["bitfinex-derivatives","BTCF0:USTF0",1739266029547,0.00515273,98235.0,98232.0,0.2045688]
["bitfinex-derivatives","BTCF0:USTF0",1739266029751,0.00815273,98235.0,98232.0,0.2045688]
["bitfinex-derivatives","BTCF0:USTF0",1739266032354,0.00815273,98235.0,98233.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1739266033353,0.00315273,98235.0,98233.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1739266033548,0.00915273,98235.0,98233.0,0.204566]
["bitfinex-derivatives","BTCF0:USTF0",1739266037352,0.00915273,98235.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266037553,0.00915273,98235.0,98234.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1739266038660,0.00315273,98235.0,98234.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1739266038861,0.21371583,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266040351,0.26321813,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266041761,0.32761813,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266042062,0.36011813,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266044468,0.20359,98222.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266045067,0.20359,98222.0,98216.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1739266045560,0.20359,98222.0,98221.0,0.00315273]
["bitfinex-derivatives","BTCF0:USTF0",1739266045767,0.20359,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266048465,0.21367607,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266049278,0.01008607,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266049463,0.3608,98224.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266049663,0.2035779,98228.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266050075,0.21365784,98228.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266050764,0.21365784,98228.0,98221.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1739266050963,0.21365784,98228.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266051570,0.21365784,98228.0,98221.0,0.00115273]
["bitfinex-derivatives","BTCF0:USTF0",1739266051770,0.21365784,98228.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266053365,0.2035802,98227.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266057371,0.2035802,98227.0,98224.0,0.18323392]
["bitfinex-derivatives","BTCF0:USTF0",1739266058167,0.2035827,98226.0,98224.0,0.18323392]
["bitfinex-derivatives","BTCF0:USTF0",1739266061478,0.3608,98228.0,98221.0,0.18338665]
["bitfinex-derivatives","BTCF0:USTF0",1739266061670,0.2035893,98223.0,98221.0,0.18338665]
["bitfinex-derivatives","BTCF0:USTF0",1739266063373,0.2035893,98223.0,98221.0,0.18638665]
["bitfinex-derivatives","BTCF0:USTF0",1739266064376,0.2035893,98223.0,98221.0,0.18738665]
["bitfinex-derivatives","BTCF0:USTF0",1739266066068,0.04951421,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266067677,0.41031421,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266068374,0.04951421,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266068583,0.41031421,98222.0,98221.0,0.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1739266069780,0.41031421,98222.0,98201.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1739266069976,0.2036253,98205.0,98204.0,0.18364101]
["bitfinex-derivatives","BTCF0:USTF0",1739266070781,0.004,98222.0,98204.0,0.24964101]
["bitfinex-derivatives","BTCF0:USTF0",1739266070982,0.001,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266071282,0.001,98222.0,98221.0,0.2346905]
["bitfinex-derivatives","BTCF0:USTF0",1739266071481,0.003,98222.0,98221.0,0.2346905]
["bitfinex-derivatives","BTCF0:USTF0",1739266071981,0.002,98222.0,98221.0,0.2346905]
["bitfinex-derivatives","BTCF0:USTF0",1739266072582,0.00015273,98223.0,98221.0,0.2356905]
["bitfinex-derivatives","BTCF0:USTF0",1739266073584,0.00015273,98223.0,98221.0,0.2376905]
["bitfinex-derivatives","BTCF0:USTF0",1739266074088,0.00015273,98223.0,98221.0,0.2607905]
["bitfinex-derivatives","BTCF0:USTF0",1739266074683,0.00015273,98223.0,98221.0,0.2597905]
["bitfinex-derivatives","BTCF0:USTF0",1739266074883,0.00015273,98223.0,98221.0,0.2607905]
["bitfinex-derivatives","BTCF0:USTF0",1739266075876,0.0332,98236.0,98235.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1739266076081,0.0307,98244.0,98226.0,0.15688296]
["bitfinex-derivatives","BTCF0:USTF0",1739266076285,0.04092266,98244.0,98235.0,0.2035618]
["bitfinex-derivatives","BTCF0:USTF0",1739266077176,0.008,98236.0,98235.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1739266078887,0.004,98236.0,98235.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1739266079087,0.004,98236.0,98235.0,0.21457862]
["bitfinex-derivatives","BTCF0:USTF0",1739266079490,0.004,98236.0,98235.0,0.22730784]
["bitfinex-derivatives","BTCF0:USTF0",1739266079891,0.0323,98256.0,98248.0,0.2035362]
["bitfinex-derivatives","BTCF0:USTF0",1739266080590,0.36232715,98265.0,98248.0,0.2360362]
["bitfinex-derivatives","BTCF0:USTF0",1739266080889,0.36232715,98265.0,98262.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1739266081799,0.00152715,98265.0,98263.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1739266082289,0.00852715,98265.0,98263.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1739266083089,0.02352715,98265.0,98263.0,0.204504]
["bitfinex-derivatives","BTCF0:USTF0",1739266083990,0.01652715,98265.0,98263.0,0.204504]
["bitfinex-derivatives","BTCF0:USTF0",1739266084185,0.02252715,98265.0,98263.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1739266085787,0.021,98265.0,98263.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1739266100401,0.2245012,98265.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266111701,0.203503,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266113403,0.203503,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266113404,0.218503,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266113710,0.224503,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266113906,0.27399086,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266117802,0.35106789,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266121012,0.27399086,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266125117,0.37689112,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266131715,0.70975687,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266138533,0.63479434,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266143634,0.43129134,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266147331,0.3818,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266152237,0.021,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266155341,0.07048734,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266157232,0.27399034,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266159543,0.63479034,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266161540,0.585303,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266169048,0.63479584,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266173751,0.70993347,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266175553,0.34913347,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266175858,0.70993347,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266177657,0.63479584,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266185159,0.92280119,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266186659,0.56200119,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266186866,0.92280119,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266192462,0.56200119,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266192667,0.92280119,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266192868,1.03055879,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266196772,0.84761459,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266203783,0.28331159,98264.0,98263.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1739266204775,0.07049284,98264.0,98263.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1739266205785,0.05649284,98264.0,98263.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1739266207172,0.05649284,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739266207370,0.05149284,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739266213082,0.002,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739266224988,0.0347,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739266239304,0.0347,98264.0,98263.0,0.21379425]
["bitfinex-derivatives","BTCF0:USTF0",1739266244198,0.0347,98264.0,98263.0,1.19379425]
["bitfinex-derivatives","BTCF0:USTF0",1739266244406,0.0347,98264.0,98263.0,1.19404358]
["bitfinex-derivatives","BTCF0:USTF0",1739266244697,0.0841848,98264.0,98263.0,1.19404358]
["bitfinex-derivatives","BTCF0:USTF0",1739266245004,0.0841848,98264.0,98263.0,0.21404358]
["bitfinex-derivatives","BTCF0:USTF0",1739266246307,0.0841848,98264.0,98263.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1739266247011,0.0841848,98264.0,98263.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739266247398,0.0841848,98264.0,98263.0,0.22044253]
["bitfinex-derivatives","BTCF0:USTF0",1739266247597,0.0831848,98264.0,98263.0,0.22244253]
["bitfinex-derivatives","BTCF0:USTF0",1739266251007,0.0337,98264.0,98263.0,0.22244253]
["bitfinex-derivatives","BTCF0:USTF0",1739266251503,0.0638,98264.0,98263.0,0.22244253]
["bitfinex-derivatives","BTCF0:USTF0",1739266253399,0.0638,98264.0,98263.0,0.23962846]
["bitfinex-derivatives","BTCF0:USTF0",1739266256114,0.0638,98264.0,98263.0,0.48382949]
["bitfinex-derivatives","BTCF0:USTF0",1739266258911,0.0638,98264.0,98263.0,0.48366576]
["bitfinex-derivatives","BTCF0:USTF0",1739266259413,0.0638,98264.0,98263.0,0.48367648]
["bitfinex-derivatives","BTCF0:USTF0",1739266259716,0.0638,98264.0,98263.0,0.23947545]
["bitfinex-derivatives","BTCF0:USTF0",1739266260711,0.0638,98264.0,98263.0,0.22226263]
["bitfinex-derivatives","BTCF0:USTF0",1739266260908,0.0638,98264.0,98263.0,0.23943751]
["bitfinex-derivatives","BTCF0:USTF0",1739266261327,0.0638,98264.0,98263.0,0.22224804]
["bitfinex-derivatives","BTCF0:USTF0",1739266262318,0.0638,98264.0,98263.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1739266268517,0.0638,98264.0,98263.0,0.23922051]
["bitfinex-derivatives","BTCF0:USTF0",1739266268818,0.0337,98264.0,98263.0,0.23922051]
["bitfinex-derivatives","BTCF0:USTF0",1739266269805,0.0337,98264.0,98263.0,1.21922051]
["bitfinex-derivatives","BTCF0:USTF0",1739266270613,0.0337,98264.0,98263.0,1.21943118]
["bitfinex-derivatives","BTCF0:USTF0",1739266273217,0.0337,98264.0,98263.0,0.23943118]
["bitfinex-derivatives","BTCF0:USTF0",1739266273722,0.0337,98264.0,98263.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1739266273917,0.0337,98264.0,98263.0,0.23950407]
["bitfinex-derivatives","BTCF0:USTF0",1739266274418,0.0337,98264.0,98263.0,0.60030407]
["bitfinex-derivatives","BTCF0:USTF0",1739266275219,0.0337,98264.0,98263.0,0.60028615]
["bitfinex-derivatives","BTCF0:USTF0",1739266275521,0.0337,98264.0,98263.0,0.58306675]
["bitfinex-derivatives","BTCF0:USTF0",1739266276422,0.0337,98264.0,98263.0,0.59579195]
["bitfinex-derivatives","BTCF0:USTF0",1739266277113,0.15256333,98267.0,98263.0,0.3815252]
["bitfinex-derivatives","BTCF0:USTF0",1739266277314,0.15256333,98267.0,98266.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1739266277518,0.15256333,98267.0,98266.0,0.22696596]
["bitfinex-derivatives","BTCF0:USTF0",1739266278117,0.15256333,98269.0,98268.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1739266278321,0.15256333,98269.0,98268.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1739266278522,0.15256333,98269.0,98268.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1739266280120,0.15256333,98269.0,98268.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739266280327,0.15256333,98269.0,98268.0,0.21821976]
["bitfinex-derivatives","BTCF0:USTF0",1739266281328,0.15256333,98269.0,98268.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739266281929,0.0612,98276.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266282127,0.0612,98276.0,98271.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1739266283420,0.05645,98272.0,98271.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1739266283725,0.05645,98272.0,98271.0,0.59212686]
["bitfinex-derivatives","BTCF0:USTF0",1739266284834,0.05645,98272.0,98271.0,0.59213238]
["bitfinex-derivatives","BTCF0:USTF0",1739266286928,0.05645,98272.0,98271.0,0.59239538]
["bitfinex-derivatives","BTCF0:USTF0",1739266287132,0.05645,98272.0,98271.0,0.60511986]
["bitfinex-derivatives","BTCF0:USTF0",1739266287629,0.05645,98272.0,98271.0,0.62102527]
["bitfinex-derivatives","BTCF0:USTF0",1739266287823,0.05645,98272.0,98271.0,0.60830079]
["bitfinex-derivatives","BTCF0:USTF0",1739266288131,0.05645,98272.0,98271.0,0.59239538]
["bitfinex-derivatives","BTCF0:USTF0",1739266288429,0.05645,98272.0,98271.0,0.59251487]
["bitfinex-derivatives","BTCF0:USTF0",1739266288928,0.05645,98272.0,98271.0,0.59284575]
["bitfinex-derivatives","BTCF0:USTF0",1739266290430,0.05645,98272.0,98271.0,0.59263809]
["bitfinex-derivatives","BTCF0:USTF0",1739266291741,0.05645,98272.0,98271.0,0.57519189]
["bitfinex-derivatives","BTCF0:USTF0",1739266294031,0.05645,98272.0,98271.0,0.57470104]
["bitfinex-derivatives","BTCF0:USTF0",1739266295937,0.05645,98272.0,98271.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1739266299738,0.05645,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266299935,0.93515,98272.0,98257.0,0.13294777]
["bitfinex-derivatives","BTCF0:USTF0",1739266300126,0.3608,98258.0,98257.0,0.08304777]
["bitfinex-derivatives","BTCF0:USTF0",1739266300332,0.3608,98258.0,98249.0,0.24379702]
["bitfinex-derivatives","BTCF0:USTF0",1739266301142,0.2035217,98255.0,98249.0,0.24379702]
["bitfinex-derivatives","BTCF0:USTF0",1739266301540,0.2035217,98255.0,98254.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1739266303433,0.2035217,98255.0,98254.0,0.01815273]
["bitfinex-derivatives","BTCF0:USTF0",1739266303639,0.203532,98250.0,98249.0,0.24379702]
["bitfinex-derivatives","BTCF0:USTF0",1739266303838,0.2035445,98244.0,98243.0,0.30470028]
["bitfinex-derivatives","BTCF0:USTF0",1739266304248,0.3608,98247.0,98228.0,0.44735526]
["bitfinex-derivatives","BTCF0:USTF0",1739266304249,0.2035637,98235.0,98228.0,0.44735526]
["bitfinex-derivatives","BTCF0:USTF0",1739266304544,0.0945,98234.0,98228.0,0.44735526]
["bitfinex-derivatives","BTCF0:USTF0",1739266305142,0.0945,98234.0,98228.0,0.24377896]
["bitfinex-derivatives","BTCF0:USTF0",1739266305346,0.2035731,98231.0,98228.0,0.24377896]
["bitfinex-derivatives","BTCF0:USTF0",1739266305949,0.3608,98230.0,98228.0,0.24377896]
["bitfinex-derivatives","BTCF0:USTF0",1739266306647,0.3608,98230.0,98228.0,0.25677896]
["bitfinex-derivatives","BTCF0:USTF0",1739266307342,0.3608,98230.0,98228.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1739266307343,0.3628,98230.0,98228.0,0.25077896]
["bitfinex-derivatives","BTCF0:USTF0",1739266307543,0.3628,98230.0,98228.0,0.24377896]
["bitfinex-derivatives","BTCF0:USTF0",1739266307752,0.3638,98230.0,98228.0,0.24777896]
["bitfinex-derivatives","BTCF0:USTF0",1739266308449,0.3638,98230.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266321051,0.003,98230.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266327550,0.003,98230.0,98228.0,0.207577]
["bitfinex-derivatives","BTCF0:USTF0",1739266329361,0.003,98230.0,98229.0,0.01067658]
["bitfinex-derivatives","BTCF0:USTF0",1739266330859,0.002,98230.0,98229.0,0.01067658]
["bitfinex-derivatives","BTCF0:USTF0",1739266331159,0.003,98230.0,98229.0,0.01767658]
["bitfinex-derivatives","BTCF0:USTF0",1739266331555,0.003,98230.0,98229.0,0.02367658]
["bitfinex-derivatives","BTCF0:USTF0",1739266331556,0.002,98230.0,98229.0,0.02367658]
["bitfinex-derivatives","BTCF0:USTF0",1739266333354,0.002,98230.0,98229.0,0.02373389]
["bitfinex-derivatives","BTCF0:USTF0",1739266333763,0.002,98230.0,98229.0,0.0409206]
["bitfinex-derivatives","BTCF0:USTF0",1739266336062,0.002,98230.0,98229.0,0.02373389]
["bitfinex-derivatives","BTCF0:USTF0",1739266338462,0.002,98230.0,98229.0,0.0236886]
["bitfinex-derivatives","BTCF0:USTF0",1739266340258,0.002,98230.0,98229.0,0.02375605]
["bitfinex-derivatives","BTCF0:USTF0",1739266340859,0.002,98230.0,98229.0,0.02375519]
["bitfinex-derivatives","BTCF0:USTF0",1739266343162,0.002,98230.0,98229.0,0.04094485]
["bitfinex-derivatives","BTCF0:USTF0",1739266345972,0.002,98230.0,98229.0,0.02375519]
["bitfinex-derivatives","BTCF0:USTF0",1739266347063,0.002,98230.0,98229.0,0.02368883]
["bitfinex-derivatives","BTCF0:USTF0",1739266347767,0.002,98230.0,98229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739266347961,0.002,98230.0,98229.0,0.02367961]
["bitfinex-derivatives","BTCF0:USTF0",1739266351177,0.002,98230.0,98229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739266354970,0.002,98230.0,98229.0,0.2165755]
["bitfinex-derivatives","BTCF0:USTF0",1739266358270,0.002,98230.0,98229.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1739266359077,0.001,98230.0,98229.0,0.22434138]
["bitfinex-derivatives","BTCF0:USTF0",1739266359572,0.001,98230.0,98229.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1739266359777,0.002,98230.0,98229.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1739266360681,0.001,98230.0,98229.0,0.22434138]
["bitfinex-derivatives","BTCF0:USTF0",1739266361174,0.001,98230.0,98229.0,0.22234138]
["bitfinex-derivatives","BTCF0:USTF0",1739266361775,0.0617,98232.0,98229.0,0.21834138]
["bitfinex-derivatives","BTCF0:USTF0",1739266361968,0.0617,98232.0,98230.0,0.01076588]
["bitfinex-derivatives","BTCF0:USTF0",1739266362169,0.0617,98232.0,98231.0,0.01076588]
["bitfinex-derivatives","BTCF0:USTF0",1739266363477,0.0617,98232.0,98231.0,0.01062676]
["bitfinex-derivatives","BTCF0:USTF0",1739266363879,0.0627,98232.0,98231.0,0.01062676]
["bitfinex-derivatives","BTCF0:USTF0",1739266364185,0.0627,98232.0,98231.0,0.01362676]
["bitfinex-derivatives","BTCF0:USTF0",1739266364585,0.0617,98232.0,98231.0,0.01862676]
["bitfinex-derivatives","BTCF0:USTF0",1739266364785,0.0627,98232.0,98231.0,0.01862676]
["bitfinex-derivatives","BTCF0:USTF0",1739266368891,0.0627,98232.0,98231.0,0.01840138]
["bitfinex-derivatives","BTCF0:USTF0",1739266369196,0.0627,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266370399,0.07091281,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266379103,0.0627,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266380398,0.4235,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266385000,0.47300735,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266385200,0.11220735,98232.0,98231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266387910,0.2035832,98226.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1739266388505,0.2035895,98223.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1739266389206,0.2035895,98223.0,98221.0,0.01715265]
["bitfinex-derivatives","BTCF0:USTF0",1739266390113,0.2045895,98223.0,98221.0,0.01715265]
["bitfinex-derivatives","BTCF0:USTF0",1739266394422,0.21288623,98223.0,98221.0,0.01715265]
["bitfinex-derivatives","BTCF0:USTF0",1739266401428,0.27984623,98223.0,98221.0,0.01715265]
["bitfinex-derivatives","BTCF0:USTF0",1739266403518,0.04951113,98222.0,98221.0,0.01715265]
["bitfinex-derivatives","BTCF0:USTF0",1739266404618,0.04951113,98222.0,98221.0,0.01315265]
["bitfinex-derivatives","BTCF0:USTF0",1739266404619,0.05051113,98222.0,98221.0,0.01315265]
["bitfinex-derivatives","BTCF0:USTF0",1739266405020,0.41131113,98222.0,98221.0,0.01315265]
["bitfinex-derivatives","BTCF0:USTF0",1739266405420,0.41131113,98222.0,98209.0,0.00152721]
["bitfinex-derivatives","BTCF0:USTF0",1739266405721,0.07834248,98220.0,98209.0,0.00152721]
["bitfinex-derivatives","BTCF0:USTF0",1739266406114,0.2036149,98210.0,98209.0,0.00152721]
["bitfinex-derivatives","BTCF0:USTF0",1739266407024,0.2036232,98206.0,98205.0,0.00203655]
["bitfinex-derivatives","BTCF0:USTF0",1739266407223,0.3608,98212.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1739266407224,0.3608,98207.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1739266407422,0.2036336,98201.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1739266408523,0.2036336,98201.0,98200.0,0.00715272]
["bitfinex-derivatives","BTCF0:USTF0",1739266408921,0.2056336,98201.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1739266409225,0.2036564,98190.0,98189.0,0.24428531]
["bitfinex-derivatives","BTCF0:USTF0",1739266411125,0.2046564,98190.0,98189.0,0.24828531]
["bitfinex-derivatives","BTCF0:USTF0",1739266411426,0.2056564,98190.0,98189.0,0.24828531]
["bitfinex-derivatives","BTCF0:USTF0",1739266411725,0.2056564,98190.0,98189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266412131,0.001,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266412324,0.2056564,98190.0,98189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266414117,0.2036656,98186.0,98183.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739266414826,0.2036656,98186.0,98183.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739266415027,0.01038035,98190.0,98183.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739266415333,0.2036683,98185.0,98183.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739266416933,0.2036683,98185.0,98183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266417127,0.2036731,98182.0,98181.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739266418327,0.2046731,98182.0,98181.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739266419433,0.2056731,98182.0,98181.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739266437856,0.2056731,98182.0,98181.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1739266439069,0.2056731,98182.0,98181.0,0.01454764]
["bitfinex-derivatives","BTCF0:USTF0",1739266439571,0.2056731,98182.0,98181.0,0.01452418]
["bitfinex-derivatives","BTCF0:USTF0",1739266440766,0.2056731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266448372,0.002,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266448874,0.002,98182.0,98181.0,0.01458071]
["bitfinex-derivatives","BTCF0:USTF0",1739266449571,0.2056731,98182.0,98181.0,0.01458071]
["bitfinex-derivatives","BTCF0:USTF0",1739266455879,0.2056731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266456062,0.2056731,98182.0,98181.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1739266457872,0.2056731,98182.0,98181.0,0.01464175]
["bitfinex-derivatives","BTCF0:USTF0",1739266459376,0.2056731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266462773,0.2046731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266462976,0.2056731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266463477,0.5664731,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266464575,0.51505798,98182.0,98169.0,0.18330749]
["bitfinex-derivatives","BTCF0:USTF0",1739266464874,0.564498,98170.0,98169.0,0.18330749]
["bitfinex-derivatives","BTCF0:USTF0",1739266466381,0.565498,98170.0,98169.0,0.18730749]
["bitfinex-derivatives","BTCF0:USTF0",1739266466575,0.566498,98170.0,98169.0,0.18730749]
["bitfinex-derivatives","BTCF0:USTF0",1739266468172,0.566498,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266469681,0.5753989,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266475887,0.3717009,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266481771,0.0109009,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266488877,0.002,98170.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266499190,0.001,98170.0,98168.0,0.2037009]
["bitfinex-derivatives","BTCF0:USTF0",1739266499390,0.002,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266500491,0.001,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266500697,0.002,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266503504,0.002,98170.0,98169.0,0.18430749]
["bitfinex-derivatives","BTCF0:USTF0",1739266507192,0.15451219,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266511007,0.18701219,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266511208,0.18601219,98170.0,98160.0,0.07891257]
["bitfinex-derivatives","BTCF0:USTF0",1739266511509,0.2037133,98163.0,98160.0,0.07834248]
["bitfinex-derivatives","BTCF0:USTF0",1739266511709,0.2037133,98163.0,98155.0,0.18330749]
["bitfinex-derivatives","BTCF0:USTF0",1739266512305,0.2037183,98161.0,98155.0,0.18330749]
["bitfinex-derivatives","BTCF0:USTF0",1739266512504,0.2037183,98161.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266512911,0.3608,98162.0,98155.0,0.18330749]
["bitfinex-derivatives","BTCF0:USTF0",1739266513108,0.203727,98156.0,98155.0,0.18430749]
["bitfinex-derivatives","BTCF0:USTF0",1739266513509,0.2037353,98152.0,98151.0,0.24428531]
["bitfinex-derivatives","BTCF0:USTF0",1739266513709,0.3608,98152.0,98144.0,0.30470028]
["bitfinex-derivatives","BTCF0:USTF0",1739266513903,0.2037498,98145.0,98144.0,0.30470028]
["bitfinex-derivatives","BTCF0:USTF0",1739266515102,0.2037498,98145.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266515103,0.2037621,98139.0,98130.0,0.07834248]
["bitfinex-derivatives","BTCF0:USTF0",1739266515307,0.2037717,98135.0,98129.0,0.07834248]
["bitfinex-derivatives","BTCF0:USTF0",1739266515606,0.3608,98133.0,98125.0,0.07834248]
["bitfinex-derivatives","BTCF0:USTF0",1739266515802,0.3608,98133.0,98124.0,0.4276604]
["bitfinex-derivatives","BTCF0:USTF0",1739266516000,0.0315,98132.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266517206,0.0634,98132.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266518705,0.2037788,98131.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266518901,0.0644,98132.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266519108,0.2037906,98126.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266520406,0.2047906,98126.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266521319,0.2057906,98126.0,98124.0,0.4265804]
["bitfinex-derivatives","BTCF0:USTF0",1739266523616,0.002,98126.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266528220,0.002,98126.0,98119.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739266528721,0.002,98126.0,98120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739266529815,0.2057897,98126.0,98120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739266531112,0.2047897,98126.0,98120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739266531419,0.2057897,98126.0,98120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739266532316,0.2037932,98125.0,98120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739266533423,0.001,98125.0,98123.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1739266533823,0.002,98125.0,98123.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1739266536324,0.002,98125.0,98124.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739266537024,0.002,98125.0,98124.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739266537427,0.00907805,98134.0,98124.0,0.2664933]
["bitfinex-derivatives","BTCF0:USTF0",1739266537628,0.0001528,98138.0,98132.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739266538426,0.001,98134.0,98132.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739266539623,0.002,98134.0,98132.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739266539927,0.001,98134.0,98132.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739266540927,0.002,98134.0,98132.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739266543435,0.002,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266543823,0.002,98134.0,98126.0,0.5645879]
["bitfinex-derivatives","BTCF0:USTF0",1739266544521,0.002,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266544726,0.002,98134.0,98127.0,0.2037855]
["bitfinex-derivatives","BTCF0:USTF0",1739266546017,0.001,98134.0,98127.0,0.2037855]
["bitfinex-derivatives","BTCF0:USTF0",1739266546219,0.002,98134.0,98128.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1739266546724,0.001,98134.0,98128.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1739266546926,0.002,98134.0,98128.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1739266547329,0.002,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266547635,0.003,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266548426,0.002,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266548626,0.003,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266549338,0.003,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266549535,0.003,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739266549835,0.05154877,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739266550931,0.05154877,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266551134,0.05154877,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739266557730,0.002,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739266558945,0.002,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266564844,0.05154845,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266568848,0.15450836,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266571449,0.15450836,98134.0,98133.0,0.2047746]
["bitfinex-derivatives","BTCF0:USTF0",1739266571645,0.15450836,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266572855,0.002,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266574447,0.002,98134.0,98133.0,0.2047746]
["bitfinex-derivatives","BTCF0:USTF0",1739266574955,0.002,98134.0,98133.0,0.5655746]
["bitfinex-derivatives","BTCF0:USTF0",1739266582756,0.0001528,98138.0,98137.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1739266583953,0.0011528,98138.0,98137.0,0.2047663]
["bitfinex-derivatives","BTCF0:USTF0",1739266584959,0.0021528,98138.0,98137.0,0.2057663]
["bitfinex-derivatives","BTCF0:USTF0",1739266592955,0.0021528,98138.0,98137.0,0.2734063]
["bitfinex-derivatives","BTCF0:USTF0",1739266593560,0.13958964,98146.0,98145.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1739266594664,0.15099909,98146.0,98145.0,0.2057497]
["bitfinex-derivatives","BTCF0:USTF0",1739266595063,0.15199909,98146.0,98145.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739266596667,0.19541949,98146.0,98145.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739266601165,0.01240945,98146.0,98145.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739266609290,0.01140945,98146.0,98145.0,0.2197497]
["bitfinex-derivatives","BTCF0:USTF0",1739266609890,0.01040945,98146.0,98145.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1739266610091,0.01140945,98146.0,98145.0,0.2187497]
["bitfinex-derivatives","BTCF0:USTF0",1739266610291,0.01140945,98146.0,98145.0,0.5795497]
["bitfinex-derivatives","BTCF0:USTF0",1739266612398,0.01140945,98146.0,98145.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739266613587,0.2037663,98137.0,98135.0,0.04531483]
["bitfinex-derivatives","BTCF0:USTF0",1739266613795,0.3608,98136.0,98124.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266614089,0.44040946,98146.0,98124.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266614090,0.2037734,98134.0,98124.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266615081,0.2037753,98133.0,98124.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266615396,0.2037774,98132.0,98124.0,0.31216154]
["bitfinex-derivatives","BTCF0:USTF0",1739266616393,0.2037774,98132.0,98124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739266617482,0.2037774,98132.0,98124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266617696,0.2037774,98132.0,98124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739266618195,0.2047774,98132.0,98124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739266618797,0.2057774,98132.0,98124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739266619696,0.04955172,98131.0,98124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739266620596,0.04955172,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266620799,0.05055172,98131.0,98130.0,0.2037809]
["bitfinex-derivatives","BTCF0:USTF0",1739266622200,0.05155172,98131.0,98130.0,0.2037809]
["bitfinex-derivatives","BTCF0:USTF0",1739266622899,0.002,98131.0,98130.0,0.2037809]
["bitfinex-derivatives","BTCF0:USTF0",1739266623400,0.003,98131.0,98130.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1739266623694,0.002,98131.0,98130.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1739266624000,0.002,98131.0,98130.0,0.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1739266624001,0.003,98131.0,98130.0,0.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1739266628320,0.003,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266646813,0.05255122,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266650411,0.003,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266656806,0.23556126,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266660110,0.05255122,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739266660914,0.05255122,98131.0,98118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739266661223,0.5645928,98125.0,98118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739266661423,0.2037955,98123.0,98118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739266662224,0.3608,98125.0,98118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739266662518,0.2038017,98120.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266663526,0.2038017,98120.0,98118.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739266663825,0.2048017,98120.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266665126,0.2058017,98120.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266668331,0.21511855,98120.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266672328,0.2038037,98119.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266673725,0.2048037,98119.0,98118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739266673925,0.2048037,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266674229,0.2058037,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266677432,0.002,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266677830,0.05155733,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266680334,0.25536103,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266681234,0.002,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266683739,0.2058037,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739266687930,0.2058037,98119.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739266687931,0.2038328,98105.0,98100.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739266688832,0.3608,98108.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739266689037,0.3608,98108.0,98092.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266689246,0.3608,98108.0,98088.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739266689247,0.07853882,98102.0,98091.0,0.24440182]
["bitfinex-derivatives","BTCF0:USTF0",1739266689543,0.3608,98099.0,98091.0,0.24440182]
["bitfinex-derivatives","BTCF0:USTF0",1739266690433,0.3608,98099.0,98095.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1739266691038,0.3618,98099.0,98095.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1739266691340,0.3618,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266692237,0.3628,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266692639,0.3618,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266692839,0.3628,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266693352,0.51494443,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266696243,0.3628,98099.0,98096.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1739266705761,0.002,98099.0,98098.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1739266708243,0.001,98099.0,98098.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1739266708550,0.002,98099.0,98098.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1739266710862,0.15214443,98112.0,98098.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739266711046,0.15214443,98112.0,98111.0,0.5646202]
["bitfinex-derivatives","BTCF0:USTF0",1739266711859,0.15314443,98112.0,98111.0,0.5646202]
["bitfinex-derivatives","BTCF0:USTF0",1739266712158,0.00015289,98114.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266712356,0.000683,98132.0,98112.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739266712560,0.00976347,98126.0,98119.0,0.5646036]
["bitfinex-derivatives","BTCF0:USTF0",1739266712955,0.000683,98132.0,98119.0,0.5646036]
["bitfinex-derivatives","BTCF0:USTF0",1739266713263,0.00986594,98131.0,98119.0,0.5646036]
["bitfinex-derivatives","BTCF0:USTF0",1739266713461,0.00015289,98129.0,98119.0,0.5646036]
["bitfinex-derivatives","BTCF0:USTF0",1739266714463,0.00015289,98129.0,98127.0,0.2037851]
["bitfinex-derivatives","BTCF0:USTF0",1739266715552,0.00015289,98129.0,98127.0,0.5645851]
["bitfinex-derivatives","BTCF0:USTF0",1739266715954,0.00115289,98129.0,98127.0,0.5665851]
["bitfinex-derivatives","BTCF0:USTF0",1739266716254,0.00315289,98129.0,98127.0,0.5675851]
["bitfinex-derivatives","BTCF0:USTF0",1739266722060,0.04955289,98128.0,98127.0,0.5675851]
["bitfinex-derivatives","BTCF0:USTF0",1739266723151,0.04955289,98128.0,98127.0,0.5665851]
["bitfinex-derivatives","BTCF0:USTF0",1739266723374,0.05155289,98128.0,98127.0,0.5675851]
["bitfinex-derivatives","BTCF0:USTF0",1739266724460,0.05155289,98128.0,98127.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1739266724766,0.05255289,98128.0,98127.0,0.5665851]
["bitfinex-derivatives","BTCF0:USTF0",1739266733867,0.003,98128.0,98127.0,0.5665851]
["bitfinex-derivatives","BTCF0:USTF0",1739266737361,0.003,98128.0,98127.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739266740873,0.16072249,98128.0,98127.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739266747066,0.16072249,98128.0,98127.0,1.1857851]
["bitfinex-derivatives","BTCF0:USTF0",1739266747967,0.16072249,98128.0,98127.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739266748473,0.003,98128.0,98127.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739266750472,0.003,98128.0,98127.0,0.5665851]
["bitfinex-derivatives","BTCF0:USTF0",1739266752376,0.003,98128.0,98127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739266752967,0.003,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266753167,0.0337,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266761975,0.23557078,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266765687,0.05255367,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266769386,0.003,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266784303,0.15204208,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266792097,0.003,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266795602,0.0331,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266802113,0.40153733,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266804910,0.37143733,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266805508,0.26537242,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266806717,0.26523378,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266809010,0.21568011,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266812920,0.36700573,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266815722,0.36700573,98128.0,98127.0,0.04293964]
["bitfinex-derivatives","BTCF0:USTF0",1739266817925,0.36700573,98128.0,98127.0,0.04294271]
["bitfinex-derivatives","BTCF0:USTF0",1739266819316,0.36700573,98128.0,98127.0,0.04294057]
["bitfinex-derivatives","BTCF0:USTF0",1739266819933,0.05241503,98128.0,98127.0,0.04294057]
["bitfinex-derivatives","BTCF0:USTF0",1739266821426,0.05241503,98128.0,98127.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1739266823130,0.00286136,98128.0,98127.0,0.04297064]
["bitfinex-derivatives","BTCF0:USTF0",1739266823521,0.00286136,98128.0,98127.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739266826736,0.05241503,98128.0,98127.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739266831026,0.25619993,98128.0,98127.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739266831231,0.3536872,98128.0,98127.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739266831734,0.3536872,98128.0,98127.0,0.04300069]
["bitfinex-derivatives","BTCF0:USTF0",1739266834231,0.3536872,98128.0,98127.0,0.04300257]
["bitfinex-derivatives","BTCF0:USTF0",1739266834531,0.3536872,98128.0,98127.0,0.01250257]
["bitfinex-derivatives","BTCF0:USTF0",1739266834730,0.20664626,98128.0,98127.0,0.01250257]
["bitfinex-derivatives","BTCF0:USTF0",1739266835740,0.20664626,98128.0,98127.0,0.01257428]
["bitfinex-derivatives","BTCF0:USTF0",1739266838545,0.20664626,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266846547,0.20664626,98128.0,98127.0,0.01269524]
["bitfinex-derivatives","BTCF0:USTF0",1739266848152,0.20664626,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739266848354,0.20664626,98128.0,98127.0,0.01272733]
["bitfinex-derivatives","BTCF0:USTF0",1739266850452,0.20664626,98128.0,98127.0,0.01264404]
["bitfinex-derivatives","BTCF0:USTF0",1739266850647,0.35041475,98128.0,98127.0,0.01264404]
["bitfinex-derivatives","BTCF0:USTF0",1739266851949,0.14662985,98128.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266852155,0.2038059,98118.0,98110.0,0.07869171]
["bitfinex-derivatives","BTCF0:USTF0",1739266852754,0.2038126,98115.0,98110.0,0.07869171]
["bitfinex-derivatives","BTCF0:USTF0",1739266852953,0.2038126,98115.0,98110.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739266853252,0.2038126,98115.0,98113.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739266853663,0.2038126,98115.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739266853957,0.2048126,98115.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739266854351,0.2058126,98115.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739266856261,0.21572944,98115.0,98113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739266857365,0.2038243,98109.0,98108.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1739266858265,0.2038243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266858668,0.2048243,98109.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266859361,0.2058243,98109.0,98107.0,0.00552872]
["bitfinex-derivatives","BTCF0:USTF0",1739266860066,0.2058243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266860361,0.2058243,98109.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739266861666,0.2058243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266862964,0.2048243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266863171,0.2058243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266863472,0.2048243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266863670,0.2058243,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266871672,0.002,98109.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266874585,0.2038264,98108.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266875674,0.2058264,98108.0,98107.0,0.00152872]
["bitfinex-derivatives","BTCF0:USTF0",1739266876072,0.2038371,98103.0,98101.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1739266877273,0.2048371,98103.0,98101.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1739266877480,0.2058371,98103.0,98101.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1739266881775,0.2158968,98103.0,98101.0,0.10307989]
["bitfinex-derivatives","BTCF0:USTF0",1739266883786,0.2158968,98103.0,98093.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1739266884684,0.2038493,98097.0,98093.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1739266885685,0.2038493,98097.0,98092.0,0.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1739266885884,0.2048493,98097.0,98092.0,0.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1739266886289,0.2058493,98097.0,98092.0,0.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1739266886985,0.2038576,98093.0,98092.0,0.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1739266887887,0.5646576,98093.0,98092.0,0.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1739266888082,0.203868,98088.0,98087.0,0.30516154]
["bitfinex-derivatives","BTCF0:USTF0",1739266888284,0.2038805,98082.0,98081.0,0.23053382]
["bitfinex-derivatives","BTCF0:USTF0",1739266888490,0.5646805,98082.0,98081.0,0.2184799]
["bitfinex-derivatives","BTCF0:USTF0",1739266888993,0.2038867,98079.0,98078.0,0.18341525]
["bitfinex-derivatives","BTCF0:USTF0",1739266890383,0.2048867,98079.0,98078.0,0.18341525]
["bitfinex-derivatives","BTCF0:USTF0",1739266891687,0.2058867,98079.0,98078.0,0.18341525]
["bitfinex-derivatives","BTCF0:USTF0",1739266893390,0.2058867,98079.0,98063.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1739266893391,0.2039101,98068.0,98063.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1739266893592,0.3608,98065.0,98063.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1739266894093,0.5647163,98065.0,98063.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1739266894294,0.5647163,98065.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266894690,0.5657163,98065.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266894889,0.203919,98064.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266895897,0.37224234,98065.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266896085,0.37324234,98065.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266896290,0.002,98065.0,98063.0,0.2039197]
["bitfinex-derivatives","BTCF0:USTF0",1739266896488,0.001,98065.0,98064.0,0.01275141]
["bitfinex-derivatives","BTCF0:USTF0",1739266897594,0.2179,98078.0,98064.0,0.01275141]
["bitfinex-derivatives","BTCF0:USTF0",1739266897796,0.2038858,98080.0,98068.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266897997,0.21382243,98080.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266898193,0.203889,98078.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266898398,0.5128645,98082.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266898598,0.51234449,98082.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266898988,0.001,98080.0,98072.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266899188,0.2038921,98077.0,98072.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266899388,0.2038921,98077.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266900298,0.2038955,98075.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266901094,0.08053882,98080.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266901400,0.08053882,98080.0,98070.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266901997,0.07853882,98080.0,98070.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266902198,0.002,98075.0,98070.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266902400,0.002,98075.0,98069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739266902596,0.002,98075.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266902800,0.07853882,98071.0,98062.0,0.01275144]
["bitfinex-derivatives","BTCF0:USTF0",1739266903006,0.07853882,98071.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266903299,0.002,98075.0,98062.0,0.0127515]
["bitfinex-derivatives","BTCF0:USTF0",1739266903500,0.003,98075.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266903703,0.001,98075.0,98062.0,0.0127515]
["bitfinex-derivatives","BTCF0:USTF0",1739266903897,0.001,98075.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266904097,0.001,98075.0,98065.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266904497,0.002,98075.0,98065.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266904899,0.001,98075.0,98065.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266905107,0.001,98071.0,98065.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1739266905308,0.001,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266905602,0.002,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266905808,0.003,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266906108,0.002,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266906310,0.001,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266906701,0.002,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266907006,0.002,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266907809,0.2048959,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266908004,0.2058959,98075.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266908700,0.001,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266908913,0.002,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266909404,0.001,98071.0,98063.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1739266909609,0.001,98071.0,98068.0,0.2039094]
["bitfinex-derivatives","BTCF0:USTF0",1739266909806,0.001,98071.0,98069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739266910305,0.002,98071.0,98069.0,0.2359071]
["bitfinex-derivatives","BTCF0:USTF0",1739266910502,0.001,98071.0,98069.0,0.2359071]
["bitfinex-derivatives","BTCF0:USTF0",1739266911510,0.003,98071.0,98069.0,0.2359071]
["bitfinex-derivatives","BTCF0:USTF0",1739266913909,0.003,98071.0,98069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739266914317,0.01303488,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266914612,0.2069034,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266915311,0.2059034,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266915513,0.003,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266916915,0.003,98071.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266917108,0.5647162,98065.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266918916,0.04958651,98064.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266919816,0.2039199,98063.0,98061.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739266921220,0.06071115,98064.0,98049.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1739266921413,0.2039453,98051.0,98049.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1739266921912,0.3608,98052.0,98049.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1739266922615,0.001,98051.0,98049.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1739266922814,0.001,98051.0,98039.0,0.203969]
["bitfinex-derivatives","BTCF0:USTF0",1739266923222,0.11986009,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266923521,0.2039477,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266924318,0.37304383,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266924526,0.37152382,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266924718,0.001,98051.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266925118,0.001,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266925319,0.002,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266925619,0.12186009,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266925817,0.11986009,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266926421,0.1530507,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266928123,0.1540507,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266928621,0.27391079,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266929225,0.27391079,98050.0,98038.0,0.5647716]
["bitfinex-derivatives","BTCF0:USTF0",1739266929823,0.12186009,98050.0,98038.0,0.5647716]
["bitfinex-derivatives","BTCF0:USTF0",1739266930731,0.002,98050.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266930915,0.002,98050.0,98038.0,0.5647711]
["bitfinex-derivatives","BTCF0:USTF0",1739266931121,0.002,98050.0,98040.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266931320,0.002,98050.0,98038.0,0.5657711]
["bitfinex-derivatives","BTCF0:USTF0",1739266931525,0.002,98050.0,98038.0,0.5647711]
["bitfinex-derivatives","BTCF0:USTF0",1739266931930,0.002,98050.0,98039.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739266932733,0.3608,98047.0,98039.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739266934428,0.3618,98047.0,98039.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739266935233,0.3628,98047.0,98039.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739266937339,0.3628,98047.0,98037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739266937643,0.3628,98047.0,98041.0,0.2039642]
["bitfinex-derivatives","BTCF0:USTF0",1739266939034,0.002,98047.0,98045.0,0.2039554]
["bitfinex-derivatives","BTCF0:USTF0",1739266939247,0.001,98047.0,98045.0,0.2039554]
["bitfinex-derivatives","BTCF0:USTF0",1739266939436,0.002,98047.0,98045.0,0.2039554]
["bitfinex-derivatives","BTCF0:USTF0",1739266941142,0.00972382,98052.0,98049.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1739266941345,0.18246084,98057.0,98049.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1739266941544,0.18246084,98057.0,98047.0,0.48066009]
["bitfinex-derivatives","BTCF0:USTF0",1739266941844,0.18246084,98057.0,98054.0,0.2039368]
["bitfinex-derivatives","BTCF0:USTF0",1739266942042,0.18246084,98057.0,98055.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739266942837,0.18346084,98057.0,98055.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739266943042,0.18346084,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266944438,0.18446084,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266944844,0.18346084,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266945140,0.18446084,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266945944,0.18346084,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266946150,0.002,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266946945,0.001,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266947146,0.003,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266961456,0.003,98057.0,98055.0,0.6259361]
["bitfinex-derivatives","BTCF0:USTF0",1739266962461,0.003,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266962761,0.003,98057.0,98044.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739266962963,0.0313,98056.0,98044.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739266963357,0.0313,98056.0,98046.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266964160,0.0323,98056.0,98046.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266965061,0.0333,98056.0,98046.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266965961,0.0343,98056.0,98046.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266967651,0.15200592,98048.0,98046.0,0.11986009]
["bitfinex-derivatives","BTCF0:USTF0",1739266967851,0.15200592,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266969362,0.15400592,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266970256,0.15500592,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266970453,0.003,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266970758,0.002,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266970962,0.003,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266973657,0.01278076,98048.0,98045.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1739266973861,0.01278076,98048.0,98044.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739266974161,0.01278076,98048.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266975160,0.01278076,98048.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266975756,0.01078076,98048.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266975962,0.01278076,98048.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266976362,0.01178076,98048.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266976562,0.01278076,98048.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266976772,0.15200592,98047.0,98035.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739266977064,0.18240592,98047.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266977270,0.2039576,98045.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266979865,0.2059576,98045.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266980773,0.15200592,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266982270,0.15300592,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739266983672,0.15300592,98038.0,98033.0,0.5647807]
["bitfinex-derivatives","BTCF0:USTF0",1739266983858,0.15400592,98038.0,98033.0,0.5647807]
["bitfinex-derivatives","BTCF0:USTF0",1739266985365,0.15400592,98038.0,98034.0,0.2039786]
["bitfinex-derivatives","BTCF0:USTF0",1739266985565,0.15400592,98038.0,98036.0,0.2039739]
["bitfinex-derivatives","BTCF0:USTF0",1739266985978,0.15400592,98038.0,98037.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739266987476,0.15400592,98038.0,98037.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739266988272,0.15300592,98038.0,98037.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739266988473,0.15400592,98038.0,98037.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739266989270,0.15400592,98038.0,98037.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1739266991181,0.002,98038.0,98037.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1739266991579,0.002,98038.0,98037.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1739266992980,0.002,98038.0,98037.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739266999785,0.15200592,98043.0,98042.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1739266999987,0.15200592,98043.0,98042.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1739267000997,0.15300592,98043.0,98042.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1739267001685,0.002,98043.0,98042.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1739267002293,0.18246084,98055.0,98054.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1739267002584,0.18246084,98055.0,98054.0,0.5647385]
["bitfinex-derivatives","BTCF0:USTF0",1739267003783,0.18346084,98055.0,98054.0,0.5657385]
["bitfinex-derivatives","BTCF0:USTF0",1739267004387,0.18546084,98055.0,98054.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1739267005688,0.003,98055.0,98054.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1739267006582,0.003,98055.0,98054.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739267006782,0.003,98055.0,98054.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1739267016884,0.003,98055.0,98054.0,0.6420585]
["bitfinex-derivatives","BTCF0:USTF0",1739267017289,0.003,98055.0,98054.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1739267018493,0.003,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739267018688,0.003,98055.0,98054.0,0.5667385]
["bitfinex-derivatives","BTCF0:USTF0",1739267030094,0.003,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739267033900,0.0525872,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739267034500,0.0525872,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267038205,0.18933619,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267038701,0.18933619,98055.0,98054.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1739267040806,0.0525872,98055.0,98054.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1739267048800,0.190737,98055.0,98054.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1739267049408,0.408637,98055.0,98054.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1739267049610,0.2039489,98049.0,98040.0,0.07868012]
["bitfinex-derivatives","BTCF0:USTF0",1739267050919,0.2049489,98049.0,98040.0,0.07968012]
["bitfinex-derivatives","BTCF0:USTF0",1739267051610,0.001,98049.0,98044.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1739267051910,0.002,98049.0,98045.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739267052218,0.002,98049.0,98046.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1739267053114,0.001,98049.0,98046.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1739267053313,0.002,98049.0,98045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739267054019,0.003,98049.0,98045.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739267054410,0.003,98049.0,98046.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1739267054717,0.003,98049.0,98047.0,0.2039516]
["bitfinex-derivatives","BTCF0:USTF0",1739267055613,0.0495872,98048.0,98047.0,0.2039516]
["bitfinex-derivatives","BTCF0:USTF0",1739267056017,0.0495872,98048.0,98047.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1739267056927,0.0495872,98048.0,98019.0,0.09376348]
["bitfinex-derivatives","BTCF0:USTF0",1739267056928,0.8646272,98048.0,98019.0,0.09376348]
["bitfinex-derivatives","BTCF0:USTF0",1739267057228,0.2040488,98001.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267057415,0.5648488,98001.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267057615,0.2040406,98005.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267057917,0.5648478,98002.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267058111,0.2040478,98002.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267058310,0.2040478,98002.0,98000.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739267059620,0.2050478,98002.0,98000.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739267060212,0.2060478,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267063523,0.07556,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267064022,0.37556,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267064422,0.59346,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267065417,0.62756,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267065818,0.62856,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267066526,0.41066,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267067022,0.3351,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267067219,0.07748,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267067521,0.002,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739267070317,0.3608,98003.0,98001.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1739267071626,0.01041828,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267072125,0.01041828,98010.0,98000.0,0.21165071]
["bitfinex-derivatives","BTCF0:USTF0",1739267072326,0.002,98003.0,98002.0,0.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1739267072927,0.001,98003.0,98002.0,0.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1739267073126,0.01241828,98010.0,98009.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1739267073525,0.01141828,98010.0,98009.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1739267073925,0.01041828,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267075521,0.01141828,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267076131,0.2040435,98004.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267076323,0.3598,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267076524,0.2040333,98009.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267076721,0.2040358,98008.0,98001.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1739267076930,0.01241828,98010.0,98001.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1739267077126,0.2040405,98005.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267077433,0.001,98004.0,98002.0,0.204046]
["bitfinex-derivatives","BTCF0:USTF0",1739267078432,0.001,98004.0,98002.0,0.564846]
["bitfinex-derivatives","BTCF0:USTF0",1739267079127,0.00115306,98010.0,98007.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1739267079329,0.00115306,98010.0,98008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739267080030,0.00015306,98010.0,98008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739267080230,0.00115306,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267080929,0.00215306,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267082034,0.00115306,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267082234,0.00215306,98010.0,98009.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1739267085633,0.00215306,98010.0,98009.0,0.2354321]
["bitfinex-derivatives","BTCF0:USTF0",1739267085936,0.05176634,98010.0,98009.0,0.2354321]
["bitfinex-derivatives","BTCF0:USTF0",1739267088038,0.05176634,98010.0,98009.0,0.25137841]
["bitfinex-derivatives","BTCF0:USTF0",1739267089941,0.19109428,98010.0,98009.0,0.25137841]
["bitfinex-derivatives","BTCF0:USTF0",1739267092138,0.19109428,98010.0,98009.0,0.2354321]
["bitfinex-derivatives","BTCF0:USTF0",1739267093936,0.19109428,98010.0,98009.0,0.3091521]
["bitfinex-derivatives","BTCF0:USTF0",1739267094135,0.01008344,98035.0,98009.0,0.3091521]
["bitfinex-derivatives","BTCF0:USTF0",1739267094136,0.15170204,98033.0,98029.0,0.2039899]
["bitfinex-derivatives","BTCF0:USTF0",1739267094336,0.15170204,98033.0,98030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739267094835,0.15170204,98033.0,98031.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739267095246,0.15170204,98033.0,98032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739267095443,0.15270204,98033.0,98032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739267096039,0.15370204,98033.0,98032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739267097844,0.002,98033.0,98032.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739267098453,0.002,98033.0,98032.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739267098744,0.002,98033.0,98032.0,0.2382844]
["bitfinex-derivatives","BTCF0:USTF0",1739267099047,0.002,98033.0,98032.0,0.08520969]
["bitfinex-derivatives","BTCF0:USTF0",1739267105253,0.04,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1739267105545,0.00015306,98042.0,98041.0,0.2039657]
["bitfinex-derivatives","BTCF0:USTF0",1739267106753,0.00115306,98042.0,98041.0,0.2039657]
["bitfinex-derivatives","BTCF0:USTF0",1739267107445,0.15170204,98047.0,98046.0,0.2039553]
["bitfinex-derivatives","BTCF0:USTF0",1739267107751,0.27362411,98085.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267107957,0.27362411,98085.0,98069.0,0.5647074]
["bitfinex-derivatives","BTCF0:USTF0",1739267108251,0.27362411,98085.0,98069.0,0.6379074]
["bitfinex-derivatives","BTCF0:USTF0",1739267108451,0.01009943,98088.0,98069.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739267108452,0.27362411,98076.0,98069.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739267108752,0.27362411,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1739267109451,0.27362411,98076.0,98070.0,0.02064379]
["bitfinex-derivatives","BTCF0:USTF0",1739267109652,0.27362411,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1739267109852,0.27462411,98076.0,98075.0,0.2098949]
["bitfinex-derivatives","BTCF0:USTF0",1739267111458,0.27562411,98076.0,98075.0,0.2208949]
["bitfinex-derivatives","BTCF0:USTF0",1739267111750,0.002,98076.0,98075.0,0.23076662]
["bitfinex-derivatives","BTCF0:USTF0",1739267112459,0.00015297,98079.0,98075.0,0.02687172]
["bitfinex-derivatives","BTCF0:USTF0",1739267112660,0.0333,98097.0,98075.0,0.09979172]
["bitfinex-derivatives","BTCF0:USTF0",1739267112858,0.0333,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267113053,0.0333,98097.0,98096.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1739267114856,0.01008189,98105.0,98098.0,0.2038462]
["bitfinex-derivatives","BTCF0:USTF0",1739267115056,0.00015297,98106.0,98098.0,0.2038462]
["bitfinex-derivatives","BTCF0:USTF0",1739267115253,0.01025296,98106.0,98099.0,0.2038433]
["bitfinex-derivatives","BTCF0:USTF0",1739267115453,0.00015297,98106.0,98104.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1739267116359,0.00015297,98106.0,98104.0,0.5646332]
["bitfinex-derivatives","BTCF0:USTF0",1739267117053,0.006,98105.0,98104.0,0.5646332]
["bitfinex-derivatives","BTCF0:USTF0",1739267117956,0.00115297,98106.0,98104.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739267118255,0.00315297,98106.0,98104.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739267118561,0.00215297,98106.0,98104.0,0.5646332]
["bitfinex-derivatives","BTCF0:USTF0",1739267118760,0.001,98105.0,98104.0,0.5736332]
["bitfinex-derivatives","BTCF0:USTF0",1739267120962,0.00115297,98106.0,98104.0,0.5736332]
["bitfinex-derivatives","BTCF0:USTF0",1739267121854,0.001,98105.0,98104.0,0.5736332]
["bitfinex-derivatives","BTCF0:USTF0",1739267122457,0.001,98105.0,98104.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1739267122868,0.0311,98105.0,98104.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1739267123058,0.0311,98105.0,98104.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739267123555,0.0301,98105.0,98104.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739267124366,0.0311,98105.0,98104.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739267124963,0.08066504,98105.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267126560,0.0311,98105.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267135160,0.001,98105.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267137171,0.05056271,98105.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267139865,0.0509587,98104.0,98078.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739267140069,0.3608,98088.0,98079.0,0.2038862]
["bitfinex-derivatives","BTCF0:USTF0",1739267141160,0.3608,98088.0,98087.0,0.01515297]
["bitfinex-derivatives","BTCF0:USTF0",1739267141767,0.3608,98088.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267141972,0.3618,98088.0,98087.0,0.01515297]
["bitfinex-derivatives","BTCF0:USTF0",1739267142369,0.3628,98088.0,98087.0,0.02215297]
["bitfinex-derivatives","BTCF0:USTF0",1739267142567,0.2038834,98081.0,98074.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1739267142877,0.3608,98077.0,98072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739267143170,0.2038926,98076.0,98072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739267143371,0.3608,98077.0,98062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739267143589,0.3608,98069.0,98062.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739267145381,0.3608,98069.0,98062.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739267145974,0.001,98069.0,98062.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739267146174,0.001,98069.0,98068.0,0.2039085]
["bitfinex-derivatives","BTCF0:USTF0",1739267146377,0.001,98069.0,98063.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739267146576,0.001,98069.0,98063.0,0.2758383]
["bitfinex-derivatives","BTCF0:USTF0",1739267147281,0.003,98069.0,98063.0,0.2758383]
["bitfinex-derivatives","BTCF0:USTF0",1739267148180,0.003,98069.0,98064.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1739267148375,0.003,98069.0,98063.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739267148581,0.003,98069.0,98066.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1739267149684,0.002,98069.0,98066.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1739267149878,0.003,98069.0,98066.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739267150277,0.001,98069.0,98066.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1739267150475,0.003,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267151089,0.001,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267151285,0.003,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267151886,0.001,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267152085,0.003,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267153277,0.002,98069.0,98068.0,0.2039092]
["bitfinex-derivatives","BTCF0:USTF0",1739267153584,0.002,98069.0,98068.0,0.2049092]
["bitfinex-derivatives","BTCF0:USTF0",1739267153585,0.003,98069.0,98068.0,0.2049092]
["bitfinex-derivatives","BTCF0:USTF0",1739267159189,0.003,98069.0,98068.0,0.5657092]
["bitfinex-derivatives","BTCF0:USTF0",1739267161889,0.00015297,98079.0,98078.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1739267163082,0.00115297,98079.0,98078.0,0.2048884]
["bitfinex-derivatives","BTCF0:USTF0",1739267163282,0.00215297,98079.0,98078.0,0.2048884]
["bitfinex-derivatives","BTCF0:USTF0",1739267167201,0.1515963,98087.0,98086.0,0.2038718]
["bitfinex-derivatives","BTCF0:USTF0",1739267167398,0.1515963,98087.0,98086.0,0.2751118]
["bitfinex-derivatives","BTCF0:USTF0",1739267167889,0.1515963,98087.0,98086.0,0.3367118]
["bitfinex-derivatives","BTCF0:USTF0",1739267169395,0.00015297,98096.0,98095.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1739267170497,0.00315297,98096.0,98095.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1739267170696,0.00315297,98096.0,98095.0,0.2048531]
["bitfinex-derivatives","BTCF0:USTF0",1739267182605,0.00315297,98096.0,98095.0,0.2380531]
["bitfinex-derivatives","BTCF0:USTF0",1739267184109,0.00315297,98096.0,98095.0,1.7380531]
["bitfinex-derivatives","BTCF0:USTF0",1739267184608,0.1515963,98105.0,98104.0,0.2038344]
["bitfinex-derivatives","BTCF0:USTF0",1739267184803,0.1615963,98120.0,98104.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739267185107,0.1615963,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739267186507,0.1685963,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739267186902,0.1775963,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739267188208,0.1725963,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739267188614,0.021,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739267193407,0.021,98120.0,98113.0,0.2038147]
["bitfinex-derivatives","BTCF0:USTF0",1739267194000,0.021,98120.0,98110.0,0.12017432]
["bitfinex-derivatives","BTCF0:USTF0",1739267194206,0.2038032,98119.0,98110.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267195399,0.021,98120.0,98110.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267195801,0.18228049,98115.0,98110.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267196903,0.18228049,98115.0,98110.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739267197107,0.18428049,98115.0,98110.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739267198708,0.18228049,98114.0,98110.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739267200214,0.18428049,98114.0,98110.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739267202716,0.18228049,98112.0,98110.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1739267203718,0.18228049,98112.0,98110.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267203917,0.18428049,98112.0,98111.0,0.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1739267205821,0.002,98112.0,98111.0,0.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1739267206022,0.002,98112.0,98111.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1739267206223,0.003,98112.0,98111.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1739267212425,0.003,98112.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267213828,0.003,98112.0,98111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739267214225,0.23483917,98112.0,98111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739267217544,0.05255868,98112.0,98111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739267221535,0.15516531,98112.0,98111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739267225343,0.003,98112.0,98111.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739267226033,0.003,98112.0,98093.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1739267226242,0.3608,98102.0,98093.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1739267226738,0.2038439,98100.0,98093.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739267227046,0.2038439,98100.0,98098.0,0.18689888]
["bitfinex-derivatives","BTCF0:USTF0",1739267227245,0.2038439,98100.0,98098.0,0.18989888]
["bitfinex-derivatives","BTCF0:USTF0",1739267228546,0.2048439,98100.0,98098.0,0.18989888]
["bitfinex-derivatives","BTCF0:USTF0",1739267229339,0.39726919,98100.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267229737,0.39726919,98100.0,98098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267229942,0.39726919,98100.0,98098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739267232239,0.39726919,98100.0,98098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267232441,0.39726919,98100.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267232841,0.19342529,98100.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267233046,0.19342529,98100.0,98099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267233249,0.19242529,98100.0,98099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267233441,0.19342529,98100.0,98099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267233640,0.18328049,98100.0,98099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267234042,0.18228049,98100.0,98099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267234245,0.001,98100.0,98099.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739267236342,0.001,98100.0,98099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739267242951,0.002,98100.0,98099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739267245552,0.002,98100.0,98099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739267246253,0.36095289,98109.0,98099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739267246462,0.002,98100.0,98099.0,0.37857126]
["bitfinex-derivatives","BTCF0:USTF0",1739267246754,0.002,98100.0,98099.0,0.2588451]
["bitfinex-derivatives","BTCF0:USTF0",1739267247049,0.001,98100.0,98099.0,0.2438451]
["bitfinex-derivatives","BTCF0:USTF0",1739267247354,0.002,98100.0,98099.0,0.2588451]
["bitfinex-derivatives","BTCF0:USTF0",1739267247549,0.002,98100.0,98099.0,0.2518451]
["bitfinex-derivatives","BTCF0:USTF0",1739267247756,0.002,98100.0,98099.0,0.2588451]
["bitfinex-derivatives","BTCF0:USTF0",1739267248646,0.001,98100.0,98099.0,0.2438451]
["bitfinex-derivatives","BTCF0:USTF0",1739267248847,0.002,98100.0,98099.0,0.2538451]
["bitfinex-derivatives","BTCF0:USTF0",1739267249448,0.001,98100.0,98099.0,0.2438451]
["bitfinex-derivatives","BTCF0:USTF0",1739267249651,0.002,98100.0,98099.0,0.2538451]
["bitfinex-derivatives","BTCF0:USTF0",1739267249851,0.002,98100.0,98099.0,0.2528451]
["bitfinex-derivatives","BTCF0:USTF0",1739267250355,0.001,98100.0,98099.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1739267250554,0.002,98100.0,98099.0,0.2528451]
["bitfinex-derivatives","BTCF0:USTF0",1739267250750,0.002,98100.0,98099.0,0.2428451]
["bitfinex-derivatives","BTCF0:USTF0",1739267251054,0.002,98100.0,98099.0,0.2528451]
["bitfinex-derivatives","BTCF0:USTF0",1739267253046,0.001,98100.0,98099.0,0.2468451]
["bitfinex-derivatives","BTCF0:USTF0",1739267253251,0.002,98100.0,98099.0,0.2528451]
["bitfinex-derivatives","BTCF0:USTF0",1739267254253,0.001,98100.0,98099.0,0.3155251]
["bitfinex-derivatives","BTCF0:USTF0",1739267254554,0.002,98100.0,98099.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1739267256447,0.001,98100.0,98099.0,0.3155251]
["bitfinex-derivatives","BTCF0:USTF0",1739267256648,0.002,98100.0,98099.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1739267257055,0.001,98100.0,98099.0,0.3155251]
["bitfinex-derivatives","BTCF0:USTF0",1739267257255,0.002,98100.0,98099.0,0.3225251]
["bitfinex-derivatives","BTCF0:USTF0",1739267258554,0.001,98100.0,98099.0,0.3125251]
["bitfinex-derivatives","BTCF0:USTF0",1739267258856,0.002,98100.0,98099.0,0.3225251]
["bitfinex-derivatives","BTCF0:USTF0",1739267259248,0.002,98100.0,98099.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1739267259649,0.001,98100.0,98099.0,0.3115251]
["bitfinex-derivatives","BTCF0:USTF0",1739267259865,0.002,98100.0,98099.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1739267261560,0.00015289,98109.0,98108.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1739267262851,0.00115289,98109.0,98108.0,0.2128263]
["bitfinex-derivatives","BTCF0:USTF0",1739267263161,0.00215289,98109.0,98108.0,0.2178263]
["bitfinex-derivatives","BTCF0:USTF0",1739267266048,0.00215289,98109.0,98108.0,0.22797436]
["bitfinex-derivatives","BTCF0:USTF0",1739267266852,0.3708,98120.0,98108.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1739267267058,0.3708,98120.0,98119.0,0.2038035]
["bitfinex-derivatives","BTCF0:USTF0",1739267268163,0.01,98120.0,98119.0,0.57489052]
["bitfinex-derivatives","BTCF0:USTF0",1739267268765,0.00015289,98129.0,98124.0,0.2037925]
["bitfinex-derivatives","BTCF0:USTF0",1739267268957,0.00015289,98129.0,98125.0,0.04228702]
["bitfinex-derivatives","BTCF0:USTF0",1739267269157,0.00015289,98129.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267269457,0.00015289,98129.0,98128.0,0.01028702]
["bitfinex-derivatives","BTCF0:USTF0",1739267269853,0.15196923,98131.0,98128.0,0.08355496]
["bitfinex-derivatives","BTCF0:USTF0",1739267270057,0.15196923,98131.0,98129.0,0.01028702]
["bitfinex-derivatives","BTCF0:USTF0",1739267270257,0.15196923,98131.0,98130.0,0.01028702]
["bitfinex-derivatives","BTCF0:USTF0",1739267271167,0.15196923,98131.0,98130.0,0.15207496]
["bitfinex-derivatives","BTCF0:USTF0",1739267272356,0.15796923,98131.0,98130.0,0.16623244]
["bitfinex-derivatives","BTCF0:USTF0",1739267272656,0.006,98131.0,98130.0,0.16623244]
["bitfinex-derivatives","BTCF0:USTF0",1739267272957,0.006,98131.0,98130.0,0.13437774]
["bitfinex-derivatives","BTCF0:USTF0",1739267273159,0.006,98131.0,98130.0,0.15163308]
["bitfinex-derivatives","BTCF0:USTF0",1739267273358,0.15196923,98136.0,98130.0,0.13837774]
["bitfinex-derivatives","BTCF0:USTF0",1739267273556,0.15196923,98136.0,98131.0,0.0234445]
["bitfinex-derivatives","BTCF0:USTF0",1739267273769,0.15196923,98136.0,98132.0,0.0234445]
["bitfinex-derivatives","BTCF0:USTF0",1739267273959,0.15196923,98136.0,98133.0,0.0234445]
["bitfinex-derivatives","BTCF0:USTF0",1739267274159,0.15196923,98136.0,98134.0,0.01274198]
["bitfinex-derivatives","BTCF0:USTF0",1739267274466,0.15196923,98136.0,98131.0,0.04141324]
["bitfinex-derivatives","BTCF0:USTF0",1739267274664,0.15196923,98136.0,98132.0,0.01274197]
["bitfinex-derivatives","BTCF0:USTF0",1739267274853,0.15196923,98136.0,98130.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1739267274854,0.15196923,98136.0,98133.0,0.01274197]
["bitfinex-derivatives","BTCF0:USTF0",1739267275058,0.15196923,98136.0,98134.0,0.01274197]
["bitfinex-derivatives","BTCF0:USTF0",1739267275262,0.15196923,98136.0,98130.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739267275565,0.15196923,98136.0,98131.0,0.01274196]
["bitfinex-derivatives","BTCF0:USTF0",1739267275765,0.15196923,98136.0,98132.0,0.01274196]
["bitfinex-derivatives","BTCF0:USTF0",1739267275965,0.15196923,98136.0,98133.0,0.01274196]
["bitfinex-derivatives","BTCF0:USTF0",1739267276170,0.15196923,98136.0,98134.0,0.01574196]
["bitfinex-derivatives","BTCF0:USTF0",1739267276371,0.15196923,98136.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267276667,0.15196923,98136.0,98133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267276868,0.00998524,98139.0,98134.0,0.01274198]
["bitfinex-derivatives","BTCF0:USTF0",1739267277065,0.00015289,98140.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267277267,0.00015289,98140.0,98133.0,0.01274198]
["bitfinex-derivatives","BTCF0:USTF0",1739267277465,0.00015289,98140.0,98134.0,0.01274198]
["bitfinex-derivatives","BTCF0:USTF0",1739267277664,0.00015289,98140.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267277867,0.00015289,98140.0,98133.0,0.01274195]
["bitfinex-derivatives","BTCF0:USTF0",1739267278073,0.00015289,98140.0,98134.0,0.02866943]
["bitfinex-derivatives","BTCF0:USTF0",1739267278373,0.00015289,98140.0,98134.0,0.01892748]
["bitfinex-derivatives","BTCF0:USTF0",1739267278763,0.01040645,98140.0,98134.0,0.01892748]
["bitfinex-derivatives","BTCF0:USTF0",1739267278965,0.00015289,98140.0,98134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267279159,0.00015289,98140.0,98135.0,0.01274188]
["bitfinex-derivatives","BTCF0:USTF0",1739267279356,0.00015289,98140.0,98134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267279669,0.01031637,98140.0,98134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267279864,0.00015289,98140.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267280266,0.00015289,98140.0,98135.0,0.01274189]
["bitfinex-derivatives","BTCF0:USTF0",1739267280469,0.00015289,98140.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267280669,0.00015289,98140.0,98135.0,0.01274175]
["bitfinex-derivatives","BTCF0:USTF0",1739267280870,0.00015289,98140.0,98136.0,0.01274175]
["bitfinex-derivatives","BTCF0:USTF0",1739267281069,0.00015289,98140.0,98135.0,0.01592701]
["bitfinex-derivatives","BTCF0:USTF0",1739267281273,0.00015289,98140.0,98136.0,0.02365285]
["bitfinex-derivatives","BTCF0:USTF0",1739267281567,0.00015289,98140.0,98137.0,0.01091128]
["bitfinex-derivatives","BTCF0:USTF0",1739267281771,0.00015289,98140.0,98138.0,0.01091128]
["bitfinex-derivatives","BTCF0:USTF0",1739267282070,0.00015289,98140.0,98139.0,0.01091128]
["bitfinex-derivatives","BTCF0:USTF0",1739267284773,0.00015289,98140.0,98139.0,0.01191128]
["bitfinex-derivatives","BTCF0:USTF0",1739267284962,0.20591279,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267285269,0.2037673,98137.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267285470,0.3608,98133.0,98131.0,0.01079824]
["bitfinex-derivatives","BTCF0:USTF0",1739267285768,0.2037786,98131.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267286361,0.2037786,98131.0,98130.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739267289482,0.25333389,98131.0,98130.0,0.00815289]
["bitfinex-derivatives","BTCF0:USTF0",1739267290177,0.25333389,98131.0,98130.0,0.00715289]
["bitfinex-derivatives","BTCF0:USTF0",1739267290873,0.26347605,98131.0,98130.0,0.00715289]
["bitfinex-derivatives","BTCF0:USTF0",1739267291078,0.2037859,98128.0,98119.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1739267291379,0.26347605,98131.0,98130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267291876,0.2037935,98124.0,98119.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1739267292079,0.0307,98123.0,98120.0,0.01077955]
["bitfinex-derivatives","BTCF0:USTF0",1739267292376,0.0307,98123.0,98121.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1739267292575,0.0307,98123.0,98119.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1739267292576,0.0307,98123.0,98122.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1739267293280,0.0317,98123.0,98122.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1739267293965,0.0307,98123.0,98122.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1739267294171,0.0317,98123.0,98122.0,0.01874455]
["bitfinex-derivatives","BTCF0:USTF0",1739267295780,0.0317,98123.0,98122.0,0.01674455]
["bitfinex-derivatives","BTCF0:USTF0",1739267296481,0.0317,98123.0,98122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739267297179,0.0317,98123.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267297369,0.0317,98123.0,98122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267299572,0.0317,98123.0,98122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739267299775,0.001,98123.0,98122.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1739267300374,0.001,98123.0,98122.0,0.2107973]
["bitfinex-derivatives","BTCF0:USTF0",1739267300778,0.001,98123.0,98122.0,0.2117973]
["bitfinex-derivatives","BTCF0:USTF0",1739267301276,0.001,98123.0,98122.0,0.2107973]
["bitfinex-derivatives","BTCF0:USTF0",1739267301478,0.001,98123.0,98122.0,0.2117973]
["bitfinex-derivatives","BTCF0:USTF0",1739267301883,0.15191628,98129.0,98128.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1739267302275,0.15191628,98129.0,98128.0,0.21652728]
["bitfinex-derivatives","BTCF0:USTF0",1739267303082,0.15191628,98129.0,98128.0,0.23245601]
["bitfinex-derivatives","BTCF0:USTF0",1739267303476,0.0328,98157.0,98128.0,0.40011179]
["bitfinex-derivatives","BTCF0:USTF0",1739267303677,0.0328,98157.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267303877,0.2037169,98161.0,98147.0,0.0785521]
["bitfinex-derivatives","BTCF0:USTF0",1739267304077,0.37196761,98158.0,98151.0,0.2037368]
["bitfinex-derivatives","BTCF0:USTF0",1739267305079,0.37396761,98158.0,98154.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1739267305385,0.37396761,98158.0,98152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739267305582,0.37196761,98158.0,98152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739267305885,0.37496761,98158.0,98152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739267306283,0.37496761,98158.0,98155.0,0.2037278]
["bitfinex-derivatives","BTCF0:USTF0",1739267306783,0.38696761,98158.0,98156.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1739267307389,0.38796761,98158.0,98156.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1739267307980,0.38896761,98158.0,98156.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1739267309182,0.39096761,98158.0,98156.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1739267309377,0.39096761,98158.0,98157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739267310089,0.02998404,98158.0,98157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739267310784,0.005,98158.0,98157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739267310988,0.02,98158.0,98157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739267312184,0.016,98158.0,98157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739267312484,0.007,98158.0,98157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739267313186,0.001,98158.0,98157.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739267313393,0.007,98158.0,98157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739267320181,0.002,98158.0,98157.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739267320789,0.001,98158.0,98157.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739267328205,0.001,98158.0,98157.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739267330305,0.001,98158.0,98157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267331201,0.2047225,98158.0,98157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267333403,0.21484126,98158.0,98157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267335808,0.2037474,98146.0,98139.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739267336005,0.5645474,98146.0,98139.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739267337207,0.5655474,98146.0,98145.0,0.01415289]
["bitfinex-derivatives","BTCF0:USTF0",1739267337509,0.203764,98138.0,98132.0,0.1832144]
["bitfinex-derivatives","BTCF0:USTF0",1739267337700,0.564564,98138.0,98132.0,0.1832144]
["bitfinex-derivatives","BTCF0:USTF0",1739267339312,0.564564,98138.0,98128.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267339612,0.568564,98138.0,98128.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267340813,0.568564,98138.0,98128.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1739267341008,0.3648,98138.0,98133.0,0.2037734]
["bitfinex-derivatives","BTCF0:USTF0",1739267341212,0.3648,98138.0,98137.0,0.20529454]
["bitfinex-derivatives","BTCF0:USTF0",1739267342008,0.3618,98138.0,98137.0,0.20529454]
["bitfinex-derivatives","BTCF0:USTF0",1739267342423,0.001,98138.0,98137.0,0.20529454]
["bitfinex-derivatives","BTCF0:USTF0",1739267343315,0.3608,98146.0,98137.0,0.20529454]
["bitfinex-derivatives","BTCF0:USTF0",1739267343513,0.006,98138.0,98137.0,0.20529454]
["bitfinex-derivatives","BTCF0:USTF0",1739267345516,0.152029,98144.0,98138.0,0.2037636]
["bitfinex-derivatives","BTCF0:USTF0",1739267346911,0.153029,98144.0,98138.0,0.2037636]
["bitfinex-derivatives","BTCF0:USTF0",1739267348014,0.001,98144.0,98138.0,0.2037636]
["bitfinex-derivatives","BTCF0:USTF0",1739267348810,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267351509,0.001,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267351705,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267352310,0.001,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267352517,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267353117,0.00999845,98150.0,98138.0,0.00988233]
["bitfinex-derivatives","BTCF0:USTF0",1739267353314,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267353915,0.001,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267354125,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267354319,0.001,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267354927,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267358825,0.001,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267359027,0.002,98144.0,98143.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1739267361726,0.002,98144.0,98143.0,0.2361537]
["bitfinex-derivatives","BTCF0:USTF0",1739267363527,0.2037303,98155.0,98143.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739267363834,0.002,98144.0,98143.0,0.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1739267364729,0.001,98144.0,98143.0,0.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1739267365730,0.152029,98151.0,98143.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739267366023,0.152029,98151.0,98145.0,0.2037478]
["bitfinex-derivatives","BTCF0:USTF0",1739267366427,0.002,98144.0,98143.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739267366633,0.002,98144.0,98143.0,0.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1739267367222,0.001,98144.0,98143.0,0.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1739267367424,0.153029,98151.0,98143.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739267367624,0.154029,98151.0,98146.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1739267368336,0.153029,98151.0,98146.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1739267368827,0.001,98151.0,98149.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1739267369033,0.0301,98157.0,98149.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1739267369829,0.0301,98157.0,98150.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1739267370623,0.0301,98157.0,98151.0,0.2037355]
["bitfinex-derivatives","BTCF0:USTF0",1739267371221,0.0301,98157.0,98152.0,0.2037338]
["bitfinex-derivatives","BTCF0:USTF0",1739267371425,0.0301,98157.0,98153.0,0.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1739267371828,0.0301,98157.0,98147.0,0.07850704]
["bitfinex-derivatives","BTCF0:USTF0",1739267372535,0.0311,98157.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267373236,0.0301,98157.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267373426,0.0311,98157.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267375336,0.0341,98157.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267376347,0.23143012,98156.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267377039,0.23143012,98156.0,98155.0,0.21447604]
["bitfinex-derivatives","BTCF0:USTF0",1739267377836,0.23143012,98156.0,98155.0,0.21447665]
["bitfinex-derivatives","BTCF0:USTF0",1739267378429,0.23543012,98156.0,98155.0,0.21447665]
["bitfinex-derivatives","BTCF0:USTF0",1739267380038,0.05353851,98156.0,98155.0,0.21447665]
["bitfinex-derivatives","BTCF0:USTF0",1739267384040,0.05353851,98156.0,98155.0,0.23189967]
["bitfinex-derivatives","BTCF0:USTF0",1739267385142,0.05353851,98156.0,98155.0,0.21447665]
["bitfinex-derivatives","BTCF0:USTF0",1739267386736,0.05353851,98156.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267386938,0.05353851,98156.0,98155.0,0.21458623]
["bitfinex-derivatives","BTCF0:USTF0",1739267387137,0.05353851,98156.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267387747,0.004,98156.0,98155.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739267387951,0.004,98156.0,98155.0,0.21457134]
["bitfinex-derivatives","BTCF0:USTF0",1739267388446,0.004,98156.0,98155.0,0.21460264]
["bitfinex-derivatives","BTCF0:USTF0",1739267389552,0.004,98156.0,98155.0,0.21459874]
["bitfinex-derivatives","BTCF0:USTF0",1739267390531,0.004,98156.0,98155.0,0.21457563]
["bitfinex-derivatives","BTCF0:USTF0",1739267390947,0.004,98156.0,98155.0,0.22486307]
["bitfinex-derivatives","BTCF0:USTF0",1739267392852,0.004,98156.0,98155.0,0.22489885]
["bitfinex-derivatives","BTCF0:USTF0",1739267394953,0.05353722,98156.0,98155.0,0.22489885]
["bitfinex-derivatives","BTCF0:USTF0",1739267395159,0.05353722,98156.0,98155.0,0.2423882]
["bitfinex-derivatives","BTCF0:USTF0",1739267395459,0.05353722,98156.0,98155.0,0.24243546]
["bitfinex-derivatives","BTCF0:USTF0",1739267396249,0.05353722,98156.0,98155.0,0.22494584]
["bitfinex-derivatives","BTCF0:USTF0",1739267396957,0.05353722,98156.0,98155.0,0.22490336]
["bitfinex-derivatives","BTCF0:USTF0",1739267398951,0.004,98156.0,98155.0,0.22490336]
["bitfinex-derivatives","BTCF0:USTF0",1739267402059,0.004,98156.0,98155.0,0.21401534]
["bitfinex-derivatives","BTCF0:USTF0",1739267402859,0.004,98156.0,98155.0,0.39736852]
["bitfinex-derivatives","BTCF0:USTF0",1739267404363,0.004,98156.0,98155.0,0.38708108]
["bitfinex-derivatives","BTCF0:USTF0",1739267405560,0.004,98156.0,98155.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267408265,0.2077268,98156.0,98155.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267408460,0.2391268,98156.0,98155.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267410965,0.0354,98156.0,98147.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267411166,0.3608,98148.0,98147.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267411465,0.3608,98148.0,98147.0,0.19391159]
["bitfinex-derivatives","BTCF0:USTF0",1739267412062,0.3608,98148.0,98147.0,0.19391163]
["bitfinex-derivatives","BTCF0:USTF0",1739267412469,0.0324,98156.0,98147.0,0.19391163]
["bitfinex-derivatives","BTCF0:USTF0",1739267412659,0.0324,98156.0,98147.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267412860,0.3608,98148.0,98147.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267413060,0.3618,98148.0,98147.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1739267413967,0.3618,98148.0,98147.0,0.18435318]
["bitfinex-derivatives","BTCF0:USTF0",1739267414669,0.3608,98148.0,98147.0,0.18535318]
["bitfinex-derivatives","BTCF0:USTF0",1739267415065,0.41034267,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267415669,0.41034267,98148.0,98143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739267415872,0.41034267,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267417670,0.41134267,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267418367,0.41034267,98148.0,98147.0,0.01162305]
["bitfinex-derivatives","BTCF0:USTF0",1739267418566,0.41034267,98148.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1739267418768,0.41034267,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267418970,0.41034267,98148.0,98147.0,0.01162305]
["bitfinex-derivatives","BTCF0:USTF0",1739267420364,0.41034267,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267420564,0.41134267,98148.0,98145.0,0.2047495]
["bitfinex-derivatives","BTCF0:USTF0",1739267421278,0.41134267,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267421574,0.41034267,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267421770,0.41134267,98148.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267422369,0.41034267,98148.0,98146.0,0.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1739267422570,0.41134267,98148.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267422878,0.41134267,98148.0,98146.0,0.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1739267423077,0.41134267,98148.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267423279,0.3618,98148.0,98146.0,0.01050719]
["bitfinex-derivatives","BTCF0:USTF0",1739267423474,0.3618,98148.0,98145.0,0.18435318]
["bitfinex-derivatives","BTCF0:USTF0",1739267423873,0.3618,98148.0,98146.0,0.01049058]
["bitfinex-derivatives","BTCF0:USTF0",1739267424078,0.3618,98148.0,98145.0,0.18435318]
["bitfinex-derivatives","BTCF0:USTF0",1739267425067,0.2037456,98147.0,98145.0,0.18435318]
["bitfinex-derivatives","BTCF0:USTF0",1739267426073,0.3618,98148.0,98140.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267426074,0.2037579,98141.0,98140.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267427369,0.2037579,98141.0,98138.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267427573,0.2047579,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267428276,0.21570346,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267428473,0.01094556,98141.0,98138.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267428674,0.2037621,98139.0,98138.0,0.24329193]
["bitfinex-derivatives","BTCF0:USTF0",1739267430077,0.2037621,98139.0,98138.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267430881,0.2047621,98139.0,98138.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267431082,0.2057621,98139.0,98138.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267431481,0.2553158,98139.0,98137.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1739267431879,0.2553158,98139.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267431880,0.2037791,98131.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267432085,0.3608,98129.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267433889,0.3618,98129.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267434280,0.3638,98129.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267435387,0.6171376,98129.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267435587,0.3608,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267437187,0.3710889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267437484,0.3730889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267437690,0.3740889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267439188,0.3730889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267439990,0.3710889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267440190,0.3730889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267443679,0.3740889,98121.0,98120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739267449593,0.2038119,98115.0,98114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267450796,0.2048119,98115.0,98114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267456497,0.2048119,98115.0,98097.0,0.01016857]
["bitfinex-derivatives","BTCF0:USTF0",1739267456498,0.2038721,98086.0,98071.0,1.9260026]
["bitfinex-derivatives","BTCF0:USTF0",1739267456701,0.2038721,98086.0,98077.0,0.37485187]
["bitfinex-derivatives","BTCF0:USTF0",1739267457197,0.2038721,98086.0,98077.0,0.38520266]
["bitfinex-derivatives","BTCF0:USTF0",1739267457403,0.2038721,98086.0,98077.0,0.30537187]
["bitfinex-derivatives","BTCF0:USTF0",1739267457794,0.3608,98087.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267458105,0.001,98086.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267459189,0.003,98086.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267459397,0.003,98086.0,98084.0,0.203876]
["bitfinex-derivatives","BTCF0:USTF0",1739267459798,0.003,98086.0,98085.0,0.27449193]
["bitfinex-derivatives","BTCF0:USTF0",1739267459997,0.002,98086.0,98085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739267460199,0.002,98086.0,98085.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1739267461215,0.002,98086.0,98085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739267461799,0.2058721,98086.0,98085.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739267462404,0.002,98086.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267462703,0.2038832,98081.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267463397,0.002,98086.0,98078.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739267463609,0.2038854,98080.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267464005,0.3608,98082.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267464709,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267466398,0.36436001,98082.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267466609,0.3638,98082.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267466903,0.3628,98082.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267467105,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267467899,0.002,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267469612,0.003,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267474112,0.002,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267474310,0.003,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267475108,0.002,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267475704,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267475903,0.002,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267476311,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267489804,0.00997561,98085.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267490007,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267490820,0.3608,98086.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267491020,0.001,98085.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267493021,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267493621,0.001,98085.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267494326,0.37136214,98086.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267494523,0.001,98081.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267496214,0.2038756,98085.0,98078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267496414,0.2038756,98085.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267496415,0.2038812,98082.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267497218,0.001,98081.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267497920,0.001,98082.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267499720,0.3608,98080.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267501414,0.3618,98080.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267507328,0.51342637,98080.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267510120,0.51342637,98080.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1739267514833,0.3618,98080.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1739267516327,0.001,98080.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1739267521229,0.001,98080.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267524132,0.3618,98080.0,98077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739267525133,0.3618,98080.0,98076.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267525134,0.2038903,98078.0,98076.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267526636,0.2039115,98068.0,98062.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267526838,0.3608,98065.0,98062.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267527338,0.2039195,98064.0,98062.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267529124,0.4218195,98064.0,98062.0,0.24229193]
["bitfinex-derivatives","BTCF0:USTF0",1739267529332,0.2039345,98056.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267529529,0.5647345,98056.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267530338,0.5647345,98056.0,98055.0,0.19713369]
["bitfinex-derivatives","BTCF0:USTF0",1739267530936,0.3608,98056.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267531233,0.2039386,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267531429,0.4218386,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267532439,0.7218386,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267532630,0.7228386,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267533338,0.73315737,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267533639,0.43315737,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267534834,0.60987114,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267535039,0.61087114,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267538537,0.48375906,98054.0,98053.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1739267538739,0.48375906,98054.0,98053.0,2.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739267540133,0.88515489,98054.0,98053.0,2.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739267540946,0.58515489,98054.0,98053.0,2.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739267541944,0.203989,98030.0,98016.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1739267542151,0.203989,98030.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267542332,0.203989,98030.0,98024.0,0.2039993]
["bitfinex-derivatives","BTCF0:USTF0",1739267543039,0.205989,98030.0,98024.0,0.2039993]
["bitfinex-derivatives","BTCF0:USTF0",1739267543235,0.003,98030.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267543437,0.2039931,98028.0,98017.0,0.2040136]
["bitfinex-derivatives","BTCF0:USTF0",1739267544143,0.2039977,98026.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267545439,0.2039993,98025.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267546044,0.003,98028.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267546239,0.002,98026.0,98016.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739267546645,0.001,98025.0,98021.0,0.2970062]
["bitfinex-derivatives","BTCF0:USTF0",1739267547140,0.003,98025.0,98021.0,0.2970062]
["bitfinex-derivatives","BTCF0:USTF0",1739267547342,0.002,98025.0,98021.0,0.2970062]
["bitfinex-derivatives","BTCF0:USTF0",1739267547942,0.002,98025.0,98021.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739267548347,0.2040052,98022.0,98021.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739267550043,0.2070052,98022.0,98021.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739267552048,0.19884635,98022.0,98021.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739267552645,0.2040079,98021.0,98009.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1739267552951,0.2040279,98012.0,98010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739267554247,0.2050279,98012.0,98010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739267554649,0.2040279,98012.0,98010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739267554952,0.21496033,98012.0,98010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739267555552,0.2040448,98003.0,98002.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739267555742,0.5648448,98003.0,98002.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739267555945,0.2040489,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267557655,0.2050489,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267558062,0.21501394,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267558355,0.21701394,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267559055,0.28873394,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267560342,0.50663394,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267560648,0.43491394,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267561148,0.28048943,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267562042,0.27052439,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267562449,0.22062439,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267564849,0.171,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267566356,0.36136001,98003.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267566561,0.3608,98003.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739267567967,0.3618,98003.0,98000.0,0.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1739267568164,0.3638,98003.0,98000.0,0.09462928]
["bitfinex-derivatives","BTCF0:USTF0",1739267568962,0.003,98003.0,98000.0,0.09462928]
["bitfinex-derivatives","BTCF0:USTF0",1739267570366,0.003,98003.0,98002.0,0.2040469]
["bitfinex-derivatives","BTCF0:USTF0",1739267571560,0.002,98003.0,98002.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739267573465,0.002,98003.0,98002.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1739267574070,0.002,98003.0,98002.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1739267574664,0.002,98003.0,98002.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1739267576063,0.00056001,98007.0,98006.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1739267576359,0.15174299,98018.0,98011.0,0.2040281]
["bitfinex-derivatives","BTCF0:USTF0",1739267576669,0.15174299,98018.0,98011.0,0.5648281]
["bitfinex-derivatives","BTCF0:USTF0",1739267576670,0.15114298,98018.0,98011.0,0.5648281]
["bitfinex-derivatives","BTCF0:USTF0",1739267577465,0.00115306,98012.0,98011.0,0.5658281]
["bitfinex-derivatives","BTCF0:USTF0",1739267578786,0.00215306,98012.0,98011.0,0.5668281]
["bitfinex-derivatives","BTCF0:USTF0",1739267579264,0.002,98012.0,98011.0,0.5668281]
["bitfinex-derivatives","BTCF0:USTF0",1739267579465,0.15114298,98019.0,98017.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1739267580666,0.15114298,98019.0,98017.0,0.2090154]
["bitfinex-derivatives","BTCF0:USTF0",1739267581472,0.36132001,98027.0,98019.0,0.2040108]
["bitfinex-derivatives","BTCF0:USTF0",1739267581667,0.3608,98027.0,98023.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1739267581870,0.3608,98027.0,98024.0,0.2654002]
["bitfinex-derivatives","BTCF0:USTF0",1739267582869,0.3608,98027.0,98025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739267583671,0.3608,98027.0,98025.0,0.2371971]
["bitfinex-derivatives","BTCF0:USTF0",1739267584270,0.3608,98027.0,98025.0,0.2381971]
["bitfinex-derivatives","BTCF0:USTF0",1739267584881,0.3648,98027.0,98025.0,0.2381971]
["bitfinex-derivatives","BTCF0:USTF0",1739267588877,0.004,98027.0,98025.0,0.2381971]
["bitfinex-derivatives","BTCF0:USTF0",1739267596883,0.004,98027.0,98025.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1739267597087,0.74668016,98058.0,98045.0,0.2039553]
["bitfinex-derivatives","BTCF0:USTF0",1739267597287,0.16111788,98049.0,98045.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1739267597588,0.16111788,98049.0,98039.0,0.11993786]
["bitfinex-derivatives","BTCF0:USTF0",1739267597892,0.15114298,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1739267598688,0.0333,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267599791,0.36223657,98058.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267600088,0.36163656,98058.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267600275,0.005,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267600474,0.005,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267600475,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267601184,0.01515306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267601378,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267602692,0.00015306,98058.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267602884,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267603283,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267603484,0.015,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267603685,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267604489,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267604699,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267605877,0.005,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267606076,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267606785,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267607384,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267607591,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267609291,0.00515306,98058.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267609499,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267610100,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267610700,0.01515306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267610901,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267611298,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267612402,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267612807,0.01515306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267613013,0.005,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267613307,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267613509,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267614012,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267614508,0.01515306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267614814,0.005,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267616003,0.00015306,98058.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267616313,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267616810,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267617011,0.005,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267617317,0.02015306,98058.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267617815,0.005,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267618711,0.005,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739267618904,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267619312,0.015,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267620016,0.02,98057.0,98056.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1739267621316,0.02,98057.0,98056.0,0.21510986]
["bitfinex-derivatives","BTCF0:USTF0",1739267623918,0.02,98057.0,98056.0,0.28622986]
["bitfinex-derivatives","BTCF0:USTF0",1739267624328,0.15169464,98074.0,98073.0,0.2038991]
["bitfinex-derivatives","BTCF0:USTF0",1739267625309,0.0315,98081.0,98080.0,0.2038846]
["bitfinex-derivatives","BTCF0:USTF0",1739267625514,0.0315,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267625515,0.0315,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267626119,0.0315,98081.0,98077.0,0.2038905]
["bitfinex-derivatives","BTCF0:USTF0",1739267626320,0.0315,98081.0,98078.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1739267628114,0.0315,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267628715,0.04957528,98080.0,98079.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1739267630020,0.04957528,98080.0,98079.0,0.2068861]
["bitfinex-derivatives","BTCF0:USTF0",1739267631720,0.04957528,98080.0,98079.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1739267632620,0.0315,98081.0,98079.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1739267633917,0.0315,98081.0,98079.0,0.2058861]
["bitfinex-derivatives","BTCF0:USTF0",1739267634117,0.0315,98081.0,98079.0,0.2078861]
["bitfinex-derivatives","BTCF0:USTF0",1739267634317,0.0315,98081.0,98080.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1739267635621,0.0315,98081.0,98080.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739267636626,0.0315,98081.0,98080.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739267636822,0.0315,98081.0,98080.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739267638717,0.0315,98081.0,98080.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739267638928,0.0315,98081.0,98080.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739267639322,0.0315,98081.0,98080.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1739267639517,0.0315,98081.0,98080.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739267640633,0.00015297,98083.0,98082.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1739267641328,0.00015297,98083.0,98082.0,0.5646804]
["bitfinex-derivatives","BTCF0:USTF0",1739267641823,0.00115297,98083.0,98082.0,0.5646804]
["bitfinex-derivatives","BTCF0:USTF0",1739267642225,0.00115297,98083.0,98082.0,0.57476941]
["bitfinex-derivatives","BTCF0:USTF0",1739267642524,0.18240388,98093.0,98092.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1739267642728,0.18240388,98093.0,98092.0,0.6350996]
["bitfinex-derivatives","BTCF0:USTF0",1739267642924,0.2038103,98116.0,98102.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739267643125,0.3608,98112.0,98102.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739267643615,0.18227837,98105.0,98102.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739267644031,0.18227837,98105.0,98103.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1739267645531,0.18727837,98105.0,98103.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1739267646429,0.20027837,98105.0,98103.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1739267648322,0.018,98105.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267648534,0.018,98105.0,98103.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1739267648719,0.019,98105.0,98103.0,0.2048356]
["bitfinex-derivatives","BTCF0:USTF0",1739267649531,0.04956152,98109.0,98108.0,0.2038264]
["bitfinex-derivatives","BTCF0:USTF0",1739267650829,0.05556152,98109.0,98108.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1739267651134,0.006,98109.0,98108.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1739267652325,0.02,98109.0,98108.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739267666244,0.03009711,98109.0,98108.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739267667239,0.03009711,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267675541,0.39089711,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267677849,0.44045994,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267679741,0.07965994,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267679946,0.44045994,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267680654,0.07965994,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267680844,0.44045994,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267681445,0.39089711,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267682547,0.03009711,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267682753,0.39089711,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267683145,0.38189711,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267683454,0.37589711,98109.0,98105.0,0.2038324]
["bitfinex-derivatives","BTCF0:USTF0",1739267683954,0.37389711,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267684638,0.01309711,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267684855,0.37389711,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267685255,0.57772141,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267685554,0.57772141,98109.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267685950,0.57772141,98109.0,98102.0,0.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1739267686152,0.2038284,98107.0,98102.0,0.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1739267686656,0.2038284,98107.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267687253,0.2038284,98107.0,98102.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739267688053,0.2048284,98107.0,98102.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1739267689157,0.2048284,98107.0,98102.0,0.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1739267689353,0.2048284,98107.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267689657,0.15923386,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267689855,0.15923386,98106.0,98102.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1739267690360,0.15923386,98106.0,98102.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739267694256,0.15217191,98106.0,98102.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739267697455,0.15217191,98104.0,98102.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739267699052,0.15217191,98104.0,98103.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739267700363,0.15217191,98104.0,98103.0,0.2048368]
["bitfinex-derivatives","BTCF0:USTF0",1739267700557,0.15217191,98104.0,98103.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1739267700760,0.16068309,98108.0,98103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267700950,0.16068309,98108.0,98105.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1739267701764,0.16068309,98108.0,98107.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1739267702965,0.16168309,98108.0,98107.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1739267704269,0.16068309,98108.0,98107.0,0.2048284]
["bitfinex-derivatives","BTCF0:USTF0",1739267704469,0.16268309,98108.0,98107.0,0.2048284]
["bitfinex-derivatives","BTCF0:USTF0",1739267705467,0.16268309,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267707864,0.05156293,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267716176,0.16559938,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267720668,0.16559938,98108.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267720870,0.5646513,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267721881,0.5646513,98096.0,98095.0,0.00715297]
["bitfinex-derivatives","BTCF0:USTF0",1739267722078,0.5646513,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267722275,0.2038513,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267722474,0.2038513,98096.0,98095.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1739267722777,0.2151268,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267725984,0.26468973,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267729888,0.2151268,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267736390,0.26469545,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267739393,0.2151268,98096.0,98095.0,0.01115297]
["bitfinex-derivatives","BTCF0:USTF0",1739267741187,0.2141268,98096.0,98095.0,0.00415297]
["bitfinex-derivatives","BTCF0:USTF0",1739267741395,0.2141268,98096.0,98095.0,0.00915297]
["bitfinex-derivatives","BTCF0:USTF0",1739267741894,0.2141268,98096.0,98095.0,0.00515297]
["bitfinex-derivatives","BTCF0:USTF0",1739267742196,0.2141268,98096.0,98095.0,0.00915297]
["bitfinex-derivatives","BTCF0:USTF0",1739267744804,0.3608,98097.0,98095.0,0.00915297]
["bitfinex-derivatives","BTCF0:USTF0",1739267744991,0.3608,98097.0,98096.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739267746398,0.3608,98097.0,98096.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739267747601,0.3608,98097.0,98096.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739267749792,0.41036748,98097.0,98096.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739267752603,0.3608,98097.0,98096.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739267753406,0.3608,98097.0,98096.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739267754995,0.3608,98097.0,98096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267757005,0.3628,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267757601,0.3608,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267757797,0.3638,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267758002,0.5676492,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267759006,0.5676492,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267759809,0.61721993,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267760003,0.61821993,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267760808,0.61721993,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267761004,0.41337073,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267761207,0.2038513,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267761514,0.41389074,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267761805,0.41337073,98097.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267762012,0.05257073,98097.0,98095.0,0.23720607]
["bitfinex-derivatives","BTCF0:USTF0",1739267762613,0.15210061,98096.0,98095.0,0.23720607]
["bitfinex-derivatives","BTCF0:USTF0",1739267763713,0.15510061,98096.0,98095.0,0.23720607]
["bitfinex-derivatives","BTCF0:USTF0",1739267763915,0.10520061,98096.0,98095.0,0.23720607]
["bitfinex-derivatives","BTCF0:USTF0",1739267764210,0.10520061,98096.0,98095.0,0.24728861]
["bitfinex-derivatives","BTCF0:USTF0",1739267765903,0.003,98096.0,98095.0,0.25128861]
["bitfinex-derivatives","BTCF0:USTF0",1739267766705,0.10220061,98105.0,98098.0,0.2038455]
["bitfinex-derivatives","BTCF0:USTF0",1739267767101,0.10220061,98105.0,98099.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1739267767303,0.10220061,98105.0,98100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739267768301,0.10220061,98105.0,98100.0,0.2356413]
["bitfinex-derivatives","BTCF0:USTF0",1739267768715,0.10220061,98105.0,98100.0,0.2376413]
["bitfinex-derivatives","BTCF0:USTF0",1739267770012,0.23199842,98109.0,98100.0,0.2376413]
["bitfinex-derivatives","BTCF0:USTF0",1739267770816,0.23199842,98109.0,98100.0,0.2396413]
["bitfinex-derivatives","BTCF0:USTF0",1739267771123,0.2038291,98107.0,98101.0,0.2038405]
["bitfinex-derivatives","BTCF0:USTF0",1739267772617,0.2038291,98107.0,98101.0,0.2078405]
["bitfinex-derivatives","BTCF0:USTF0",1739267772912,0.2038291,98107.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267773124,0.2038291,98107.0,98102.0,0.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1739267773726,0.04956157,98106.0,98102.0,0.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1739267774214,0.04956157,98106.0,98102.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1739267774415,0.04956157,98106.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267774416,0.3608,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267774617,0.5646367,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267775213,0.2038513,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267777022,0.2088513,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267777814,0.21893408,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267784217,0.57973408,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267790716,0.62930518,98096.0,98095.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1739267791318,0.62930518,98096.0,98095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267792327,0.80030518,98096.0,98095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267799024,0.62165862,98096.0,98095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267799230,1.34325862,98096.0,98095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267802031,0.2038907,98077.0,98076.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1739267802230,0.5646907,98077.0,98076.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1739267802732,0.9254907,98077.0,98076.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1739267803232,0.9264907,98077.0,98076.0,0.01052939]
["bitfinex-derivatives","BTCF0:USTF0",1739267803433,0.9274907,98077.0,98076.0,0.01652939]
["bitfinex-derivatives","BTCF0:USTF0",1739267805739,0.9274907,98077.0,98076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267805740,1.0984907,98077.0,98076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267806036,1.1666507,98077.0,98076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267806729,1.2162218,98077.0,98076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739267806930,1.0123311,98077.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267807137,0.5647095,98068.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267808637,0.5657095,98068.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267809741,0.5757095,98068.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267810434,0.6252806,98068.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267813742,0.5757095,98068.0,98067.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1739267821049,0.2039126,98067.0,98053.0,0.03442977]
["bitfinex-derivatives","BTCF0:USTF0",1739267821249,0.2039386,98054.0,98053.0,0.03442977]
["bitfinex-derivatives","BTCF0:USTF0",1739267822940,0.2039386,98054.0,98053.0,0.04142977]
["bitfinex-derivatives","BTCF0:USTF0",1739267823140,0.3608,98060.0,98053.0,0.04142977]
["bitfinex-derivatives","BTCF0:USTF0",1739267823352,0.2039327,98057.0,98053.0,0.04142977]
["bitfinex-derivatives","BTCF0:USTF0",1739267823851,0.3608,98060.0,98053.0,0.04142977]
["bitfinex-derivatives","BTCF0:USTF0",1739267824052,0.00015298,98063.0,98057.0,0.2039314]
["bitfinex-derivatives","BTCF0:USTF0",1739267824657,0.00015298,98063.0,98058.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1739267824842,0.00015298,98063.0,98062.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1739267825646,0.15173475,98063.0,98062.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1739267826450,0.15273475,98063.0,98062.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1739267827948,0.15273475,98063.0,98062.0,0.21629952]
["bitfinex-derivatives","BTCF0:USTF0",1739267828648,0.15173475,98063.0,98062.0,0.21629952]
["bitfinex-derivatives","BTCF0:USTF0",1739267828957,0.15273475,98063.0,98062.0,0.22129952]
["bitfinex-derivatives","BTCF0:USTF0",1739267829542,0.15273475,98063.0,98062.0,0.22529952]
["bitfinex-derivatives","BTCF0:USTF0",1739267829748,0.15373475,98063.0,98062.0,0.22929952]
["bitfinex-derivatives","BTCF0:USTF0",1739267830157,0.00215298,98063.0,98062.0,0.22529952]
["bitfinex-derivatives","BTCF0:USTF0",1739267830458,0.15158177,98080.0,98062.0,0.32537762]
["bitfinex-derivatives","BTCF0:USTF0",1739267830652,0.15158177,98080.0,98075.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1739267830852,0.15158177,98080.0,98076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739267832250,0.15158177,98080.0,98076.0,0.3008921]
["bitfinex-derivatives","BTCF0:USTF0",1739267833956,0.15158177,98080.0,98076.0,0.3058921]
["bitfinex-derivatives","BTCF0:USTF0",1739267834154,0.15258177,98080.0,98076.0,0.3098921]
["bitfinex-derivatives","BTCF0:USTF0",1739267834763,0.001,98080.0,98076.0,0.3098921]
["bitfinex-derivatives","BTCF0:USTF0",1739267837263,0.001,98080.0,98076.0,0.3078921]
["bitfinex-derivatives","BTCF0:USTF0",1739267838664,0.001,98080.0,98078.0,0.203887]
["bitfinex-derivatives","BTCF0:USTF0",1739267839871,0.001,98080.0,98078.0,0.207887]
["bitfinex-derivatives","BTCF0:USTF0",1739267841178,0.3608,98083.0,98078.0,0.207887]
["bitfinex-derivatives","BTCF0:USTF0",1739267841377,0.3608,98083.0,98078.0,0.210887]
["bitfinex-derivatives","BTCF0:USTF0",1739267842278,0.3608,98083.0,98078.0,0.207887]
["bitfinex-derivatives","BTCF0:USTF0",1739267842479,0.3608,98083.0,98078.0,0.210887]
["bitfinex-derivatives","BTCF0:USTF0",1739267842970,0.3608,98083.0,98078.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1739267843171,0.3608,98083.0,98078.0,0.210887]
["bitfinex-derivatives","BTCF0:USTF0",1739267845880,0.5646793,98083.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739267846976,0.5646793,98083.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267847483,0.5646793,98083.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739267848587,0.5646793,98083.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267848885,0.5646793,98083.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739267849278,0.5646793,98083.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267849887,0.04957535,98082.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267850978,0.04957535,98082.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267851281,0.04957535,98082.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267853787,0.2038769,98084.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267854180,0.2038769,98084.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739267854974,0.2038769,98084.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267856487,0.3608,98086.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267856791,0.2038792,98083.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267857688,0.2038805,98082.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267857887,0.18215344,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267858694,0.18215344,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267858891,0.18215344,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267861095,0.0495761,98081.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267861690,0.2038856,98080.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267861890,0.2353856,98080.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267862596,0.2353856,98080.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267862792,0.2353856,98080.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267863195,0.2353856,98080.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739267863392,0.2353856,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267863603,0.2383856,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267863792,0.2038866,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267864393,0.2534627,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267865308,0.2038924,98077.0,98070.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267866204,0.3608,98078.0,98070.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267866403,0.2038932,98076.0,98070.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267866597,0.2038932,98076.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267867408,0.2038951,98075.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267869302,0.2038951,98075.0,98070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267869603,0.2038951,98075.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267871099,0.2038951,98075.0,98070.0,0.01622439]
["bitfinex-derivatives","BTCF0:USTF0",1739267872002,0.2038951,98075.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267880616,0.04957843,98074.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267883415,0.04957843,98074.0,98020.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267883416,0.2039323,98057.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267883602,0.5647323,98057.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267883798,0.5647323,98057.0,98032.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739267884104,0.5647323,98057.0,98040.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267884503,0.5647323,98057.0,98047.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739267885113,0.5657323,98057.0,98056.0,0.18440621]
["bitfinex-derivatives","BTCF0:USTF0",1739267885410,0.57594987,98057.0,98056.0,0.18440621]
["bitfinex-derivatives","BTCF0:USTF0",1739267885614,0.2039448,98051.0,98050.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739267886503,0.2367448,98051.0,98050.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739267887811,0.2367448,98051.0,98050.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1739267888409,0.2367448,98051.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267888818,0.2039511,98048.0,98047.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739267889111,0.2039715,98039.0,98029.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1739267889316,0.2039748,98037.0,98030.0,0.07856383]
["bitfinex-derivatives","BTCF0:USTF0",1739267890010,0.2039872,98031.0,98022.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739267890916,0.2039872,98031.0,98030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739267892409,0.2049872,98031.0,98030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739267893508,0.2039906,98029.0,98024.0,0.00453023]
["bitfinex-derivatives","BTCF0:USTF0",1739267894416,0.002,98031.0,98024.0,0.00453023]
["bitfinex-derivatives","BTCF0:USTF0",1739267894618,0.2039973,98026.0,98024.0,0.00453023]
["bitfinex-derivatives","BTCF0:USTF0",1739267895210,0.3608,98027.0,98024.0,0.00453023]
["bitfinex-derivatives","BTCF0:USTF0",1739267895813,0.3608,98027.0,98024.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739267896519,0.5647951,98027.0,98024.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739267896716,0.001,98026.0,98024.0,0.00753023]
["bitfinex-derivatives","BTCF0:USTF0",1739267897716,0.002,98026.0,98024.0,0.00753023]
["bitfinex-derivatives","BTCF0:USTF0",1739267898726,0.001,98026.0,98024.0,0.00753023]
["bitfinex-derivatives","BTCF0:USTF0",1739267899914,0.002,98026.0,98024.0,0.00753023]
["bitfinex-derivatives","BTCF0:USTF0",1739267905140,0.002,98026.0,98024.0,0.21153043]
["bitfinex-derivatives","BTCF0:USTF0",1739267905534,0.00015298,98037.0,98036.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1739267905845,0.00015298,98037.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739267906033,0.00015298,98037.0,98032.0,0.5647823]
["bitfinex-derivatives","BTCF0:USTF0",1739267906648,0.00115298,98037.0,98036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267908336,0.00215298,98037.0,98036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739267908536,0.00215298,98037.0,98034.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1739267908736,0.00215298,98037.0,98035.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1739267908933,0.00215298,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267909428,0.00215298,98037.0,98036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739267911042,0.00215298,98037.0,98036.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739267914136,0.00215298,98037.0,98036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739267916545,0.15355148,98037.0,98036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739267918249,0.15355148,98037.0,98036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739267918650,0.15255148,98037.0,98036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739267918840,0.15255148,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267918841,0.15155148,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267919042,0.15155148,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267919945,0.00015298,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267920853,0.36095298,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267921545,0.00015298,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267922153,0.36095298,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739267922657,0.36095298,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267922954,0.36295298,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267923449,0.00215298,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267924351,0.00015298,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267924650,0.00315298,98037.0,98036.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739267924853,0.00315298,98037.0,98036.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739267925050,0.00315298,98037.0,98036.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739267925747,0.00315298,98037.0,98036.0,0.07415433]
["bitfinex-derivatives","BTCF0:USTF0",1739267927451,0.1816782,98045.0,98044.0,0.2039594]
["bitfinex-derivatives","BTCF0:USTF0",1739267927646,0.3608,98070.0,98058.0,0.2039286]
["bitfinex-derivatives","BTCF0:USTF0",1739267927953,0.3608,98070.0,98062.0,0.2039215]
["bitfinex-derivatives","BTCF0:USTF0",1739267928355,0.3608,98070.0,98064.0,0.203916]
["bitfinex-derivatives","BTCF0:USTF0",1739267928555,0.3608,98070.0,98060.0,0.15712766]
["bitfinex-derivatives","BTCF0:USTF0",1739267929252,0.3608,98070.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739267930447,0.21212933,98072.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739267931260,0.002,98070.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739267931455,0.01,98070.0,98067.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1739267931952,0.008,98070.0,98067.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1739267932259,0.22212933,98072.0,98067.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1739267932455,0.002,98070.0,98067.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1739267933559,0.002,98070.0,98068.0,0.2039083]
["bitfinex-derivatives","BTCF0:USTF0",1739267933960,0.011,98070.0,98068.0,0.2039083]
["bitfinex-derivatives","BTCF0:USTF0",1739267934656,0.012,98070.0,98068.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1739267936562,0.04958169,98069.0,98068.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1739267937666,0.05158169,98069.0,98068.0,0.2039083]
["bitfinex-derivatives","BTCF0:USTF0",1739267937856,0.06158169,98069.0,98068.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1739267940465,0.06158169,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267940668,0.012,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267941666,0.022072,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267945064,0.17371505,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267950277,0.19491468,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267951272,0.19491468,98069.0,98050.0,0.1198173]
["bitfinex-derivatives","BTCF0:USTF0",1739267951574,0.3608,98062.0,98050.0,0.1198173]
["bitfinex-derivatives","BTCF0:USTF0",1739267951778,0.3608,98062.0,98052.0,0.07865251]
["bitfinex-derivatives","BTCF0:USTF0",1739267952174,0.3608,98062.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267953078,0.5647231,98062.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267954067,0.5667231,98062.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267954473,0.2059231,98062.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267954775,0.2059231,98062.0,98057.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739267954968,0.2039241,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267956267,0.2059241,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267963074,0.002,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267963376,0.2039302,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267964569,0.2039374,98055.0,98053.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739267966475,0.2039374,98055.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267966778,0.2140372,98055.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267967377,0.2140372,98055.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267967577,0.04958759,98054.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267971579,0.16844217,98054.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267978084,0.2039374,98055.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267979487,0.15224274,98056.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267979686,0.2039385,98054.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267980090,0.2039385,98054.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267980287,0.2039385,98054.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267980689,0.2039385,98054.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267980989,0.2039385,98054.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267981186,0.2039385,98054.0,98053.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739267981489,0.15224274,98056.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267981694,0.15224274,98056.0,98053.0,0.21727184]
["bitfinex-derivatives","BTCF0:USTF0",1739267981881,0.15224274,98056.0,98053.0,0.20709308]
["bitfinex-derivatives","BTCF0:USTF0",1739267983989,0.15224274,98056.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267984190,0.15224274,98056.0,98054.0,0.2039376]
["bitfinex-derivatives","BTCF0:USTF0",1739267985200,0.15224274,98061.0,98054.0,0.2039376]
["bitfinex-derivatives","BTCF0:USTF0",1739267985385,0.15224274,98061.0,98054.0,0.2049376]
["bitfinex-derivatives","BTCF0:USTF0",1739267986394,0.15224274,98061.0,98054.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739267988694,0.15224274,98061.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739267988891,0.15224274,98061.0,98055.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1739267989399,0.56523221,98067.0,98055.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1739267989400,0.18269129,98060.0,98055.0,0.203936]
["bitfinex-derivatives","BTCF0:USTF0",1739267990097,0.18269129,98060.0,98056.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1739267991193,0.18269129,98060.0,98056.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1739267991395,0.18269129,98060.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267992098,0.18369129,98060.0,98057.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1739267992897,0.18369129,98060.0,98057.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739267993093,0.001,98060.0,98057.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1739267993490,0.001,98060.0,98058.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1739267993890,0.002,98060.0,98058.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1739267995804,0.2039302,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267996303,0.2039302,98058.0,98053.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739267996897,0.2039302,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267997301,0.2059302,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267997500,0.2059302,98058.0,98053.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739267997807,0.2039302,98058.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739267998006,0.2039302,98058.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267998305,0.2039302,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267999092,0.2143274,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739267999501,0.2143274,98058.0,98053.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739267999700,0.2143274,98058.0,98053.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739268000104,0.2163274,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268000301,0.3731972,98058.0,98040.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739268000606,0.5647656,98041.0,98040.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739268001807,0.5647656,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268002007,0.57473518,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268002198,0.5647656,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268003503,0.5657656,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268003816,0.5667656,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268004614,0.5657656,98041.0,98040.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1739268005010,0.61536567,98041.0,98040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268006012,0.25456567,98041.0,98040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268006503,0.25556567,98041.0,98032.0,0.2039836]
["bitfinex-derivatives","BTCF0:USTF0",1739268006815,0.05160007,98041.0,98040.0,0.2039677]
["bitfinex-derivatives","BTCF0:USTF0",1739268007010,0.05160007,98041.0,98040.0,0.5647677]
["bitfinex-derivatives","BTCF0:USTF0",1739268008109,0.05060007,98041.0,98040.0,0.5727677]
["bitfinex-derivatives","BTCF0:USTF0",1739268008311,0.05060007,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268008800,0.001,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268009813,0.00015298,98050.0,98040.0,0.57496827]
["bitfinex-derivatives","BTCF0:USTF0",1739268010114,0.001,98041.0,98040.0,0.70284035]
["bitfinex-derivatives","BTCF0:USTF0",1739268010316,0.001,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268010611,0.001,98041.0,98040.0,0.57496827]
["bitfinex-derivatives","BTCF0:USTF0",1739268010915,0.002,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268011106,0.001,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268011708,0.002,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268011904,0.001,98041.0,98040.0,0.57496827]
["bitfinex-derivatives","BTCF0:USTF0",1739268012109,0.002,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268013525,0.001,98041.0,98040.0,0.57496827]
["bitfinex-derivatives","BTCF0:USTF0",1739268013712,0.002,98041.0,98040.0,0.58296827]
["bitfinex-derivatives","BTCF0:USTF0",1739268014317,0.00015298,98050.0,98040.0,0.37900057]
["bitfinex-derivatives","BTCF0:USTF0",1739268014508,0.00015298,98050.0,98049.0,0.564749]
["bitfinex-derivatives","BTCF0:USTF0",1739268016821,0.00115298,98050.0,98049.0,0.565749]
["bitfinex-derivatives","BTCF0:USTF0",1739268017723,0.00115298,98050.0,98049.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1739268018713,0.0985,98068.0,98049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739268019009,0.0985,98068.0,98062.0,0.2039207]
["bitfinex-derivatives","BTCF0:USTF0",1739268021114,0.005,98068.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268021824,0.005,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268022422,0.005,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739268023323,0.009,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739268023923,0.01,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739268024123,0.002,98068.0,98067.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1739268024511,0.011,98068.0,98067.0,0.2049116]
["bitfinex-derivatives","BTCF0:USTF0",1739268028227,0.00015298,98075.0,98074.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1739268028532,0.06523932,98077.0,98076.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1739268030321,0.06923932,98077.0,98076.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1739268030918,0.00015298,98086.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268031123,0.00015298,98086.0,98085.0,0.2038743]
["bitfinex-derivatives","BTCF0:USTF0",1739268033030,0.00615298,98086.0,98085.0,0.2048743]
["bitfinex-derivatives","BTCF0:USTF0",1739268033427,0.00615298,98086.0,98085.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739268051339,0.00615298,98086.0,98085.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1739268051739,0.00015298,98086.0,98085.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1739268051942,0.00015298,98086.0,98085.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739268052949,0.00015298,98086.0,98085.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1739268055257,0.0635,98098.0,98085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268055442,0.0635,98098.0,98097.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1739268056653,0.002,98098.0,98097.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1739268058150,0.005,98098.0,98097.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1739268059255,0.005,98098.0,98097.0,0.21388997]
["bitfinex-derivatives","BTCF0:USTF0",1739268062654,0.005,98098.0,98097.0,0.57468997]
["bitfinex-derivatives","BTCF0:USTF0",1739268063855,0.005,98098.0,98097.0,0.5646494]
["bitfinex-derivatives","BTCF0:USTF0",1739268063856,0.0545597,98098.0,98097.0,0.5646494]
["bitfinex-derivatives","BTCF0:USTF0",1739268065346,0.0545597,98098.0,98097.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1739268066747,0.0545597,98098.0,98090.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1739268066949,0.0314,98097.0,98090.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1739268068745,0.0334,98097.0,98087.0,0.11972234]
["bitfinex-derivatives","BTCF0:USTF0",1739268069649,0.0334,98097.0,98084.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1739268070263,0.0334,98097.0,98082.0,0.01022845]
["bitfinex-derivatives","BTCF0:USTF0",1739268070447,0.0334,98097.0,98080.0,0.11972234]
["bitfinex-derivatives","BTCF0:USTF0",1739268070642,0.0334,98097.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268070643,0.0314,98097.0,98078.0,0.2038869]
["bitfinex-derivatives","BTCF0:USTF0",1739268070848,0.3608,98082.0,98074.0,0.2038963]
["bitfinex-derivatives","BTCF0:USTF0",1739268071054,0.0306,98081.0,98075.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1739268071351,0.0616,98081.0,98075.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1739268071547,0.0318,98080.0,98075.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1739268071945,0.0318,98080.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268072555,0.0318,98080.0,98076.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739268073746,0.0318,98080.0,98076.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739268074148,0.0318,98080.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268075151,0.0318,98080.0,98076.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1739268075357,0.0318,98080.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268076057,0.0318,98080.0,98078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739268076650,0.0318,98080.0,98079.0,0.2038869]
["bitfinex-derivatives","BTCF0:USTF0",1739268076857,0.0616,98081.0,98079.0,0.2038869]
["bitfinex-derivatives","BTCF0:USTF0",1739268078557,0.0616,98081.0,98079.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1739268078857,0.0616,98081.0,98079.0,0.2128869]
["bitfinex-derivatives","BTCF0:USTF0",1739268083858,0.0616,98081.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739268084164,0.3608,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739268090566,0.3608,98089.0,98088.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1739268090870,0.15201455,98096.0,98094.0,0.2038548]
["bitfinex-derivatives","BTCF0:USTF0",1739268093065,0.3608,98101.0,98086.0,0.11972234]
["bitfinex-derivatives","BTCF0:USTF0",1739268093266,0.003,98096.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1739268093659,0.005,98096.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1739268094059,0.003,98096.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1739268094264,0.3608,98101.0,98096.0,0.2038508]
["bitfinex-derivatives","BTCF0:USTF0",1739268094773,0.3608,98101.0,98097.0,0.2038487]
["bitfinex-derivatives","BTCF0:USTF0",1739268095164,0.2038478,98098.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268095370,0.3608,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268097372,0.3608,98093.0,98092.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1739268097568,0.3608,98093.0,98092.0,0.2058598]
["bitfinex-derivatives","BTCF0:USTF0",1739268098072,0.3608,98093.0,98092.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1739268099876,0.3608,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268100469,0.3618,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268100669,0.41136969,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268101776,0.05056969,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268104772,0.23278659,98093.0,98092.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1739268104977,0.23278659,98093.0,98084.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739268105375,0.24278814,98093.0,98084.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739268106380,0.24178814,98093.0,98090.0,0.2038632]
["bitfinex-derivatives","BTCF0:USTF0",1739268107571,0.24178814,98093.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268109473,0.01000155,98093.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268109673,0.15204713,98094.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268110571,0.51284713,98094.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268111573,0.52314282,98094.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268113577,0.37109569,98094.0,98090.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1739268113874,0.2038619,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268115875,0.3716957,98094.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268116079,0.37109569,98094.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268116777,0.04957398,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268117185,0.25343588,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268121288,0.04957398,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268123080,0.18265452,98097.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268123481,0.18265452,98097.0,98091.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739268123886,0.18265452,98097.0,98091.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1739268124281,0.19290474,98097.0,98091.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1739268124485,0.3608,98096.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268124691,0.3909,98096.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268125091,0.5947534,98096.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268128391,0.2038539,98095.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268130696,0.2038575,98094.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268132091,0.2038575,98094.0,98083.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1739268132292,0.2038575,98094.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268132488,0.39142001,98096.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268132690,0.2038619,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268133291,0.2038619,98091.0,98083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268133491,0.3608,98085.0,98083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268133893,0.3608,98085.0,98083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268134890,0.3608,98085.0,98082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739268135089,0.2038806,98083.0,98081.0,0.18390423]
["bitfinex-derivatives","BTCF0:USTF0",1739268135288,0.2038806,98083.0,98081.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1739268135497,0.3608,98082.0,98081.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1739268135701,0.3608,98082.0,98060.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1739268136004,0.203891,98077.0,98063.0,0.2039182]
["bitfinex-derivatives","BTCF0:USTF0",1739268136199,0.203891,98077.0,98060.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1739268136798,0.203891,98077.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1739268136996,0.203891,98077.0,98076.0,0.00515298]
["bitfinex-derivatives","BTCF0:USTF0",1739268138495,0.203891,98077.0,98076.0,0.01615298]
["bitfinex-derivatives","BTCF0:USTF0",1739268140397,0.36832117,98077.0,98076.0,0.01615298]
["bitfinex-derivatives","BTCF0:USTF0",1739268144103,0.35596023,98077.0,98076.0,0.01615298]
["bitfinex-derivatives","BTCF0:USTF0",1739268146298,0.35596023,98077.0,98076.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739268146499,0.35896023,98077.0,98076.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739268146805,0.35896023,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268147108,0.36096023,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268147606,0.72176023,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268148603,0.72376023,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268151508,0.62127298,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268154410,0.0509733,98076.0,98060.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1739268154711,0.5647225,98062.0,98056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739268154911,0.2039265,98060.0,98056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739268155213,0.36140001,98062.0,98056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739268155506,0.2039315,98058.0,98056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739268155710,0.3608,98062.0,98056.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739268156311,0.3608,98062.0,98056.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739268156513,0.3608,98062.0,98056.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739268156709,0.3608,98062.0,98056.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739268156911,0.37113457,98062.0,98056.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739268157301,0.3608,98062.0,98056.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739268157814,0.58190199,98077.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268158011,0.58138198,98077.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268158510,0.58138198,98077.0,98067.0,0.11984616]
["bitfinex-derivatives","BTCF0:USTF0",1739268158908,0.15197274,98068.0,98067.0,0.11984616]
["bitfinex-derivatives","BTCF0:USTF0",1739268159115,0.15197274,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268159314,0.18236729,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268159513,0.18236729,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268161409,0.18636729,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268161610,0.18836729,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268162313,0.006,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268162514,0.006,98076.0,98075.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739268162812,0.004,98076.0,98075.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739268163008,0.3608,98095.0,98075.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1739268163216,0.3608,98095.0,98076.0,0.11984616]
["bitfinex-derivatives","BTCF0:USTF0",1739268163413,0.3608,98095.0,98075.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1739268164310,0.3608,98087.0,98075.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739268164514,0.3608,98087.0,98075.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739268164810,0.3608,98087.0,98075.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739268165006,0.3608,98087.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268165408,0.3608,98087.0,98075.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739268165609,0.3608,98087.0,98075.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739268165805,0.3608,98087.0,98075.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739268166010,0.3608,98087.0,98075.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739268166211,0.3608,98087.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268166611,0.3608,98087.0,98075.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739268167415,0.3608,98087.0,98076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268168116,0.3608,98087.0,98075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739268168314,0.3608,98087.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268169112,0.3608,98087.0,98076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268169416,0.3608,98079.0,98076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268169820,0.032,98078.0,98076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268170005,0.0627,98078.0,98076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268171022,0.236891,98077.0,98076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268171614,0.236891,98077.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268172415,0.240891,98077.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268173019,0.240891,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268173221,0.242891,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268173423,0.29247434,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268173815,0.30283315,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268174216,0.29983315,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268174519,0.25647434,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268174917,0.05258334,98077.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268175224,0.05058334,98077.0,98075.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1739268175423,0.05058334,98077.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739268176830,0.05258334,98077.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739268177118,0.05558334,98077.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739268177328,0.006,98077.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739268178120,0.3608,98081.0,98076.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739268178318,0.3608,98081.0,98077.0,0.203891]
["bitfinex-derivatives","BTCF0:USTF0",1739268178917,0.01036169,98087.0,98077.0,0.203891]
["bitfinex-derivatives","BTCF0:USTF0",1739268179120,0.03265298,98086.0,98077.0,0.203891]
["bitfinex-derivatives","BTCF0:USTF0",1739268180113,0.03265298,98086.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739268180531,0.03265298,98086.0,98079.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1739268180823,0.03265298,98086.0,98080.0,0.2038839]
["bitfinex-derivatives","BTCF0:USTF0",1739268181017,0.3608,98081.0,98080.0,0.2038839]
["bitfinex-derivatives","BTCF0:USTF0",1739268182022,0.3608,98081.0,98080.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1739268182518,0.03265298,98086.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268182519,0.3608,98084.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268182823,0.3608,98084.0,98083.0,0.2038785]
["bitfinex-derivatives","BTCF0:USTF0",1739268184523,0.3618,98084.0,98083.0,0.2038785]
["bitfinex-derivatives","BTCF0:USTF0",1739268185425,0.3618,98084.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739268186329,0.3618,98084.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739268186829,0.3608,98084.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739268187025,0.3608,98084.0,98076.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739268187226,0.3608,98084.0,98080.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1739268187732,0.3608,98084.0,98078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268188030,0.3608,98084.0,98081.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1739268190636,0.04957479,98083.0,98081.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1739268191534,0.04957479,98083.0,98076.0,0.2038927]
["bitfinex-derivatives","BTCF0:USTF0",1739268191728,0.04957479,98083.0,98079.0,0.2038863]
["bitfinex-derivatives","BTCF0:USTF0",1739268194331,0.04957479,98083.0,98079.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1739268194519,0.04957479,98083.0,98079.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739268194729,0.18236729,98081.0,98079.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739268195930,0.18236729,98081.0,98079.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1739268196131,0.18236729,98081.0,98079.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739268196535,0.18236729,98081.0,98079.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1739268196837,0.18236729,98081.0,98079.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739268198833,0.15221969,98083.0,98079.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739268199721,0.15221969,98083.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268200128,0.15221969,98083.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268200330,0.2038806,98082.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268200535,0.15221969,98083.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268202738,0.15221969,98081.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268206129,0.41037673,98083.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268207732,0.41037673,98083.0,98080.0,0.2038848]
["bitfinex-derivatives","BTCF0:USTF0",1739268208936,0.04957673,98082.0,98080.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1739268209338,0.04957673,98082.0,98080.0,0.2370848]
["bitfinex-derivatives","BTCF0:USTF0",1739268210042,0.04957673,98082.0,98080.0,0.2380848]
["bitfinex-derivatives","BTCF0:USTF0",1739268212538,0.15233602,98082.0,98080.0,0.2380848]
["bitfinex-derivatives","BTCF0:USTF0",1739268214847,0.15233602,98082.0,98080.0,0.2483805]
["bitfinex-derivatives","BTCF0:USTF0",1739268216251,0.15233602,98085.0,98084.0,0.2038766]
["bitfinex-derivatives","BTCF0:USTF0",1739268216554,0.18280074,98092.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268216850,0.21268934,98107.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268216851,0.21212933,98107.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268217044,0.21212933,98107.0,98096.0,0.11984616]
["bitfinex-derivatives","BTCF0:USTF0",1739268217240,0.21212933,98107.0,98105.0,0.2038323]
["bitfinex-derivatives","BTCF0:USTF0",1739268218137,0.21312933,98107.0,98105.0,0.2038323]
["bitfinex-derivatives","BTCF0:USTF0",1739268219752,0.21312933,98107.0,98105.0,0.2068323]
["bitfinex-derivatives","BTCF0:USTF0",1739268219753,0.21212933,98107.0,98105.0,0.2068323]
["bitfinex-derivatives","BTCF0:USTF0",1739268219950,0.21212933,98107.0,98105.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1739268220360,0.21212933,98107.0,98105.0,0.2058323]
["bitfinex-derivatives","BTCF0:USTF0",1739268220748,0.033,98109.0,98105.0,0.2058323]
["bitfinex-derivatives","BTCF0:USTF0",1739268222457,0.3608,98107.0,98105.0,0.2058323]
["bitfinex-derivatives","BTCF0:USTF0",1739268223850,0.3608,98107.0,98105.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1739268224059,0.3608,98107.0,98105.0,0.2058323]
["bitfinex-derivatives","BTCF0:USTF0",1739268226256,0.3608,98107.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268226652,0.3608,98107.0,98105.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739268241772,0.3608,98107.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268243761,0.3608,98107.0,98106.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1739268243967,0.033,98109.0,98108.0,0.2038267]
["bitfinex-derivatives","BTCF0:USTF0",1739268245875,0.034,98109.0,98102.0,0.2038379]
["bitfinex-derivatives","BTCF0:USTF0",1739268246070,0.598625,98109.0,98102.0,0.2038379]
["bitfinex-derivatives","BTCF0:USTF0",1739268246370,0.64818529,98109.0,98102.0,0.2038379]
["bitfinex-derivatives","BTCF0:USTF0",1739268246765,0.44436029,98109.0,98102.0,0.2038379]
["bitfinex-derivatives","BTCF0:USTF0",1739268247376,0.44436029,98109.0,98102.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739268247570,0.44336029,98109.0,98102.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739268250067,0.15243508,98106.0,98102.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739268254375,0.15243508,98106.0,98104.0,0.2038339]
["bitfinex-derivatives","BTCF0:USTF0",1739268255379,0.15243508,98106.0,98104.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739268256587,0.15243508,98106.0,98104.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1739268257785,0.15243508,98106.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268258792,0.04956029,98108.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268260075,0.04956029,98108.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268260289,0.04956029,98108.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268261790,0.16227377,98108.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268265891,0.15243452,98107.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268269893,0.15243452,98108.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268270089,0.15243452,98108.0,98107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268273195,0.15343452,98108.0,98107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268273790,0.001,98108.0,98107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268279699,0.001,98108.0,98106.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1739268279888,0.2048277,98108.0,98106.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1739268280891,0.2038288,98107.0,98106.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1739268281296,0.2038288,98107.0,98099.0,0.00995912]
["bitfinex-derivatives","BTCF0:USTF0",1739268281495,0.36258219,98107.0,98101.0,0.2038402]
["bitfinex-derivatives","BTCF0:USTF0",1739268282294,0.36258219,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268282698,0.36258219,98107.0,98101.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739268283396,0.36258219,98107.0,98101.0,0.2088402]
["bitfinex-derivatives","BTCF0:USTF0",1739268284500,0.37258219,98107.0,98101.0,0.2088402]
["bitfinex-derivatives","BTCF0:USTF0",1739268284698,0.15875339,98106.0,98101.0,0.2088402]
["bitfinex-derivatives","BTCF0:USTF0",1739268285291,0.15875339,98106.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268285696,0.15875339,98106.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268285899,0.15875339,98106.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268286701,0.36258559,98106.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268286896,0.2038382,98103.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268288696,0.15261449,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268289104,0.2038495,98097.0,98092.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1739268289298,0.3608,98097.0,98092.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1739268289488,0.2038579,98093.0,98092.0,0.18318423]
["bitfinex-derivatives","BTCF0:USTF0",1739268290402,0.21428797,98093.0,98092.0,0.13328423]
["bitfinex-derivatives","BTCF0:USTF0",1739268290600,0.21428797,98093.0,98086.0,0.2438831]
["bitfinex-derivatives","BTCF0:USTF0",1739268290601,0.01043007,98093.0,98083.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268290905,0.3608,98084.0,98070.0,0.36542697]
["bitfinex-derivatives","BTCF0:USTF0",1739268291103,0.0328,98083.0,98070.0,0.36542697]
["bitfinex-derivatives","BTCF0:USTF0",1739268291306,0.203887,98079.0,98070.0,0.36542697]
["bitfinex-derivatives","BTCF0:USTF0",1739268292202,0.0328,98083.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268292203,0.2038915,98077.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268292405,0.3608,98073.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268293702,0.3618,98073.0,98069.0,0.0151529]
["bitfinex-derivatives","BTCF0:USTF0",1739268294103,0.3628,98073.0,98069.0,0.0201529]
["bitfinex-derivatives","BTCF0:USTF0",1739268296408,0.04957443,98072.0,98069.0,0.0201529]
["bitfinex-derivatives","BTCF0:USTF0",1739268298805,0.05057443,98072.0,98069.0,0.0221529]
["bitfinex-derivatives","BTCF0:USTF0",1739268299502,0.001,98072.0,98069.0,0.2260591]
["bitfinex-derivatives","BTCF0:USTF0",1739268302499,0.001,98072.0,98069.0,0.0221529]
["bitfinex-derivatives","BTCF0:USTF0",1739268305112,0.3608,98073.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268305312,0.3608,98073.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268306299,0.3608,98073.0,98069.0,0.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1739268306505,0.3608,98073.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268308811,0.5646993,98073.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268310602,0.203904,98071.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268311613,0.564704,98071.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268318417,0.04958569,98070.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268319714,0.04958569,98070.0,98069.0,0.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1739268320020,0.04958569,98070.0,98069.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739268321511,0.05258569,98070.0,98069.0,0.0041529]
["bitfinex-derivatives","BTCF0:USTF0",1739268321922,0.05358569,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268322725,0.05458569,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268323118,0.05458569,98070.0,98069.0,0.0318529]
["bitfinex-derivatives","BTCF0:USTF0",1739268324135,0.05058569,98070.0,98069.0,0.0318529]
["bitfinex-derivatives","BTCF0:USTF0",1739268324425,0.05558569,98070.0,98069.0,0.0318529]
["bitfinex-derivatives","BTCF0:USTF0",1739268324628,0.05558569,98070.0,98069.0,0.3926529]
["bitfinex-derivatives","BTCF0:USTF0",1739268324826,0.171,98082.0,98069.0,0.3926529]
["bitfinex-derivatives","BTCF0:USTF0",1739268324827,0.171,98082.0,98081.0,0.2038826]
["bitfinex-derivatives","BTCF0:USTF0",1739268325023,0.36136001,98098.0,98084.0,0.2038754]
["bitfinex-derivatives","BTCF0:USTF0",1739268325228,0.3608,98098.0,98085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739268325618,0.3608,98098.0,98086.0,0.2339703]
["bitfinex-derivatives","BTCF0:USTF0",1739268326328,0.0061529,98088.0,98086.0,0.2339703]
["bitfinex-derivatives","BTCF0:USTF0",1739268326921,0.0071529,98088.0,98086.0,0.2349703]
["bitfinex-derivatives","BTCF0:USTF0",1739268327927,0.0091529,98088.0,98086.0,0.2359703]
["bitfinex-derivatives","BTCF0:USTF0",1739268328828,0.0091529,98088.0,98086.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739268330317,0.5646701,98087.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268330516,0.5978701,98087.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268331320,0.5998701,98087.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268331925,0.6058701,98087.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268333026,0.6028701,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268333324,0.73474416,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268333719,0.53087406,98087.0,98070.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1739268333927,0.3608,98078.0,98070.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1739268334431,0.3608,98076.0,98070.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1739268335129,0.3608,98076.0,98070.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739268335929,0.3608,98078.0,98070.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1739268337530,0.3608,98078.0,98070.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1739268337729,0.3608,98078.0,98070.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739268338732,0.2038938,98076.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268339728,0.2038983,98074.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268339928,0.2039034,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268341632,0.2039034,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268341831,0.2039034,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268342239,0.2049034,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268343132,0.25748697,98071.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268343333,0.3608,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268344126,0.3928,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268345533,0.3968,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268346037,0.3958,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268346232,0.3948,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268346634,0.3958,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268346835,0.54806232,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268347933,0.54906232,98070.0,98069.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739268349030,0.54906232,98070.0,98057.0,0.2039318]
["bitfinex-derivatives","BTCF0:USTF0",1739268349230,0.66883667,98070.0,98057.0,0.2039318]
["bitfinex-derivatives","BTCF0:USTF0",1739268350136,0.66783667,98070.0,98057.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739268350336,0.20391,98068.0,98057.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739268351032,0.20391,98068.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268351541,0.5626778,98070.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268351836,0.56215779,98070.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268353237,0.2039162,98065.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268354434,0.15229812,98061.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268354738,0.15229812,98061.0,98057.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739268354943,0.15229812,98061.0,98057.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1739268355443,0.15229812,98061.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268355841,0.15229812,98061.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268356041,0.15229812,98061.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268358445,0.15229812,98059.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268361535,0.15229812,98059.0,98057.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1739268361741,0.15229812,98064.0,98057.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1739268363638,0.15229812,98064.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268363836,0.2039298,98059.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268364949,0.2039298,98059.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268365153,0.2039298,98059.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268365450,0.21431156,98059.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268368252,0.21431156,98059.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268368450,0.21431156,98059.0,98057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268368655,0.21431156,98059.0,98057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268369051,0.23220689,98058.0,98057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268370347,0.23220689,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268370958,0.23220689,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268371155,0.23220689,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268372352,0.18498148,98061.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268372554,0.18498148,98061.0,98058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739268374167,0.18498148,98061.0,98058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739268374371,0.18498148,98061.0,98058.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739268374873,0.18307871,98060.0,98058.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739268376869,0.18307871,98060.0,98058.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739268377072,0.18307871,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268377276,0.2039283,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268379374,0.2039283,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268379571,0.2360283,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268382562,0.0321,98059.0,98040.0,0.24411477]
["bitfinex-derivatives","BTCF0:USTF0",1739268382773,0.3608,98050.0,98040.0,0.24411477]
["bitfinex-derivatives","BTCF0:USTF0",1739268383169,0.2039642,98042.0,98040.0,0.24411477]
["bitfinex-derivatives","BTCF0:USTF0",1739268383371,0.3608,98041.0,98038.0,0.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1739268383669,0.3608,98041.0,98031.0,0.27541477]
["bitfinex-derivatives","BTCF0:USTF0",1739268384073,0.5647664,98041.0,98032.0,0.37103842]
["bitfinex-derivatives","BTCF0:USTF0",1739268384377,0.3608,98041.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268384579,0.2039845,98032.0,98031.0,0.27541477]
["bitfinex-derivatives","BTCF0:USTF0",1739268384768,0.5647845,98032.0,98031.0,0.27541477]
["bitfinex-derivatives","BTCF0:USTF0",1739268384969,0.5647845,98032.0,98031.0,0.24411477]
["bitfinex-derivatives","BTCF0:USTF0",1739268386473,0.5647845,98032.0,98026.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1739268386474,0.3608,98032.0,98026.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1739268386772,0.2039886,98030.0,98026.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1739268387678,0.2039886,98030.0,98029.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1739268388377,0.2039886,98030.0,98029.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1739268388578,0.2039886,98030.0,98029.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1739268388980,0.2039886,98030.0,98029.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1739268389478,0.35636602,98030.0,98029.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1739268393082,0.2039886,98030.0,98029.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1739268407904,0.2069886,98030.0,98029.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1739268408196,0.2069886,98030.0,98029.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739268408785,0.25359187,98030.0,98029.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1739268409603,0.25459187,98030.0,98017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739268409897,0.37436622,98030.0,98017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739268410890,0.37436622,98030.0,98017.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739268411999,0.37336622,98030.0,98017.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739268412585,0.37336622,98030.0,98017.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739268412897,0.37336622,98030.0,98017.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739268413099,0.37336622,98030.0,98017.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739268413788,0.15240031,98022.0,98017.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739268421096,0.15240031,98024.0,98017.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739268423203,0.15240031,98024.0,98017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739268423512,0.15240031,98024.0,98017.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739268426005,0.1828529,98022.0,98017.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739268426801,0.1828529,98022.0,98018.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1739268427810,0.1828529,98022.0,98017.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739268428003,0.1828529,98022.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268429514,0.1828529,98022.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268429702,0.04960327,98028.0,98017.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739268429900,0.04960327,98028.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268430117,0.2040072,98022.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268430421,0.2040072,98022.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268431008,0.2040072,98022.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268431212,0.2040072,98022.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268432719,0.2040072,98022.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268433215,0.2040072,98022.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268433409,0.15244984,98019.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268433810,0.15244984,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268434010,0.15244984,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268435917,0.15244984,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268437518,0.15244984,98025.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268438620,0.0311,98024.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268438818,0.0641,98024.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268439010,0.0641,98024.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268440120,0.0641,98024.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268440320,0.0641,98024.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268440820,0.15244984,98023.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268441214,0.2040101,98020.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268443916,0.21432,98020.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268445030,0.21432,98020.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268445526,0.17954556,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268445826,0.17954556,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268446416,0.17954556,98019.0,98010.0,0.07871036]
["bitfinex-derivatives","BTCF0:USTF0",1739268446822,0.17954556,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268447823,0.04960788,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268448726,0.04960788,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268449323,0.04960788,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268458626,0.41040788,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268461625,0.04960788,98019.0,98018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268462135,0.21264934,98037.0,98036.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1739268462136,0.21212933,98037.0,98036.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1739268463833,0.21212933,98037.0,98036.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1739268464842,0.22112933,98037.0,98036.0,0.565776]
["bitfinex-derivatives","BTCF0:USTF0",1739268467141,0.00015298,98046.0,98045.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1739268467441,0.00015298,98046.0,98045.0,0.5647573]
["bitfinex-derivatives","BTCF0:USTF0",1739268468335,0.00615298,98046.0,98045.0,0.5647573]
["bitfinex-derivatives","BTCF0:USTF0",1739268468546,0.01115298,98046.0,98045.0,0.5657573]
["bitfinex-derivatives","BTCF0:USTF0",1739268477246,0.01115298,98046.0,98045.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1739268477448,0.01115298,98046.0,98045.0,0.5657573]
["bitfinex-derivatives","BTCF0:USTF0",1739268483241,0.15221578,98070.0,98059.0,0.2039273]
["bitfinex-derivatives","BTCF0:USTF0",1739268483555,0.15221578,98070.0,98059.0,0.32378075]
["bitfinex-derivatives","BTCF0:USTF0",1739268483942,0.04093497,98069.0,98059.0,0.32378075]
["bitfinex-derivatives","BTCF0:USTF0",1739268484451,0.04793497,98069.0,98059.0,0.32578075]
["bitfinex-derivatives","BTCF0:USTF0",1739268485649,0.04093497,98069.0,98059.0,0.2059273]
["bitfinex-derivatives","BTCF0:USTF0",1739268485847,0.04793497,98069.0,98059.0,0.2059273]
["bitfinex-derivatives","BTCF0:USTF0",1739268490470,0.04793497,98069.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1739268491558,0.04793497,98069.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268491749,0.25184287,98069.0,98062.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1739268492058,0.2039108,98068.0,98063.0,0.2039186]
["bitfinex-derivatives","BTCF0:USTF0",1739268493753,0.0306,98069.0,98067.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1739268493958,0.0356,98069.0,98067.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1739268494345,0.005,98069.0,98067.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1739268494552,0.00126,98072.0,98071.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1739268496755,0.00326,98072.0,98071.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1739268497251,0.00126,98072.0,98071.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1739268498757,0.00126,98072.0,98071.0,0.21411094]
["bitfinex-derivatives","BTCF0:USTF0",1739268501057,0.12325198,98076.0,98071.0,0.01020774]
["bitfinex-derivatives","BTCF0:USTF0",1739268501266,0.18228611,98085.0,98084.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1739268501459,0.18228611,98085.0,98084.0,0.5646762]
["bitfinex-derivatives","BTCF0:USTF0",1739268501658,0.18228611,98085.0,98084.0,2.0646762]
["bitfinex-derivatives","BTCF0:USTF0",1739268501860,0.21266713,98096.0,98091.0,0.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1739268502055,0.21266713,98096.0,98094.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1739268505364,0.0317,98101.0,98094.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1739268506054,0.0317,98101.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268506258,0.0317,98101.0,98099.0,0.2038443]
["bitfinex-derivatives","BTCF0:USTF0",1739268507562,0.0337,98101.0,98099.0,0.2038443]
["bitfinex-derivatives","BTCF0:USTF0",1739268521271,0.0337,98101.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268521478,0.3608,98098.0,98084.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739268521680,0.3608,98098.0,98087.0,0.2038687]
["bitfinex-derivatives","BTCF0:USTF0",1739268522179,0.3608,98098.0,98088.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268522480,0.3608,98098.0,98087.0,0.2038687]
["bitfinex-derivatives","BTCF0:USTF0",1739268523182,0.3608,98098.0,98088.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268523374,0.3608,98098.0,98088.0,0.07958208]
["bitfinex-derivatives","BTCF0:USTF0",1739268523576,0.2038492,98097.0,98088.0,0.07958208]
["bitfinex-derivatives","BTCF0:USTF0",1739268523873,0.2038526,98096.0,98088.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268524075,0.2038526,98096.0,98087.0,0.2058687]
["bitfinex-derivatives","BTCF0:USTF0",1739268524277,0.2038526,98096.0,98087.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739268524970,0.2038526,98096.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268526280,0.2038526,98096.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268526476,0.2038526,98096.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268526676,0.2038526,98096.0,98087.0,0.2068687]
["bitfinex-derivatives","BTCF0:USTF0",1739268526878,0.2038526,98096.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268527380,0.2038526,98096.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268528082,0.2319412,98097.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268528285,0.2038544,98095.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268529084,0.2038559,98094.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268529279,0.2038559,98094.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268529678,0.2038559,98094.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268530085,0.2038559,98094.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268530584,0.2038559,98094.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268530779,0.2038588,98093.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268532288,0.2038588,98093.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268532588,0.2038588,98093.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268532982,0.203863,98091.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268533590,0.18237223,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268533882,0.18237223,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268534776,0.18237223,98089.0,98085.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1739268534981,0.18237223,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268536287,0.18237223,98089.0,98084.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268536482,0.18237223,98089.0,98085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268537077,0.18237223,98089.0,98084.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739268537384,0.04956899,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268537988,0.04956899,98090.0,98085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268538689,0.04956899,98090.0,98085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268539684,0.04956899,98090.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268540284,0.04956899,98090.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268540480,0.04956899,98090.0,98085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268541084,0.04956899,98090.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268541392,0.20442301,98091.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268541587,0.203863,98091.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268542082,0.203863,98091.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268542883,0.203863,98091.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268543083,0.203863,98091.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268543289,0.203863,98091.0,98085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268543488,0.203863,98091.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268543900,0.203863,98091.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268544887,0.203863,98091.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268545593,0.203863,98091.0,98088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268546894,0.203863,98091.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268547597,0.51364575,98095.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268547898,0.15228574,98095.0,98093.0,0.2038568]
["bitfinex-derivatives","BTCF0:USTF0",1739268548197,0.15228574,98095.0,98094.0,0.01025274]
["bitfinex-derivatives","BTCF0:USTF0",1739268548892,0.18237223,98102.0,98094.0,0.02696109]
["bitfinex-derivatives","BTCF0:USTF0",1739268549101,0.18237223,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268549392,0.18237223,98102.0,98101.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1739268549595,0.01,98107.0,98101.0,0.23079783]
["bitfinex-derivatives","BTCF0:USTF0",1739268549794,0.01,98107.0,98101.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1739268549997,0.01,98107.0,98102.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739268552198,0.01,98107.0,98102.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739268552399,0.01,98107.0,98102.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739268553203,0.00015298,98103.0,98102.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739268560107,0.00015298,98103.0,98102.0,0.08109255]
["bitfinex-derivatives","BTCF0:USTF0",1739268560401,0.00015298,98103.0,98102.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739268560598,0.00015298,98103.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268564102,0.06275298,98103.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268565299,0.06275298,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268565495,0.06275298,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268568508,0.06275298,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268568805,0.06275298,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268569108,0.06275298,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268572408,0.06275298,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268572609,0.06275298,98103.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268573107,0.06275298,98103.0,98102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268575514,0.06275298,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268575703,0.06275298,98103.0,98102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268578214,0.26658968,98103.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268578415,0.26658968,98103.0,98102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268579416,0.26658968,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268580309,0.26658968,98103.0,98094.0,0.54409947]
["bitfinex-derivatives","BTCF0:USTF0",1739268580310,0.06275298,98103.0,98094.0,0.54409947]
["bitfinex-derivatives","BTCF0:USTF0",1739268581309,0.2038452,98099.0,98094.0,0.54409947]
["bitfinex-derivatives","BTCF0:USTF0",1739268581517,0.032,98098.0,98094.0,0.54409947]
["bitfinex-derivatives","BTCF0:USTF0",1739268581813,0.032,98098.0,98094.0,0.18329947]
["bitfinex-derivatives","BTCF0:USTF0",1739268582014,0.032,98098.0,98094.0,0.18529947]
["bitfinex-derivatives","BTCF0:USTF0",1739268582406,0.032,98098.0,98094.0,0.19029947]
["bitfinex-derivatives","BTCF0:USTF0",1739268583519,0.032,98098.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268584415,0.2038492,98097.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268585515,0.2038492,98097.0,98094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268585713,0.2038492,98097.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268587118,0.032,98098.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739268587714,0.3608,98102.0,98097.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1739268588407,0.3608,98102.0,98098.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739268588611,0.3608,98102.0,98099.0,0.2140619]
["bitfinex-derivatives","BTCF0:USTF0",1739268588811,0.3608,98102.0,98100.0,0.010217]
["bitfinex-derivatives","BTCF0:USTF0",1739268589012,0.3608,98102.0,98101.0,0.010217]
["bitfinex-derivatives","BTCF0:USTF0",1739268590814,0.15259515,98103.0,98101.0,0.012217]
["bitfinex-derivatives","BTCF0:USTF0",1739268591015,0.15259515,98103.0,98102.0,0.010217]
["bitfinex-derivatives","BTCF0:USTF0",1739268591215,0.15259515,98103.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268591414,0.15259515,98103.0,98101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268591821,0.15259515,98103.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268592014,0.15259515,98103.0,98101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739268592223,0.00015298,98103.0,98102.0,0.0102054]
["bitfinex-derivatives","BTCF0:USTF0",1739268592523,0.00015298,98103.0,98102.0,0.0152054]
["bitfinex-derivatives","BTCF0:USTF0",1739268593124,0.00015298,98103.0,98102.0,0.0102054]
["bitfinex-derivatives","BTCF0:USTF0",1739268593927,0.00015298,98103.0,98102.0,0.01015928]
["bitfinex-derivatives","BTCF0:USTF0",1739268594122,0.00015298,98103.0,98102.0,0.01215928]
["bitfinex-derivatives","BTCF0:USTF0",1739268594725,0.00015298,98103.0,98102.0,0.01815928]
["bitfinex-derivatives","BTCF0:USTF0",1739268595429,0.00015298,98103.0,98102.0,0.01215928]
["bitfinex-derivatives","BTCF0:USTF0",1739268595631,0.00015298,98103.0,98102.0,0.01715928]
["bitfinex-derivatives","BTCF0:USTF0",1739268596217,0.00015298,98103.0,98102.0,0.01615928]
["bitfinex-derivatives","BTCF0:USTF0",1739268597322,0.00015298,98103.0,98102.0,0.01515928]
["bitfinex-derivatives","BTCF0:USTF0",1739268598226,0.00015298,98103.0,98102.0,0.01715928]
["bitfinex-derivatives","BTCF0:USTF0",1739268599125,0.00015298,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268600124,0.00015298,98103.0,98102.0,0.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1739268600524,0.00015298,98103.0,98102.0,0.5696388]
["bitfinex-derivatives","BTCF0:USTF0",1739268600934,0.00015298,98103.0,98102.0,0.5716388]
["bitfinex-derivatives","BTCF0:USTF0",1739268601530,0.00015298,98103.0,98102.0,0.5726388]
["bitfinex-derivatives","BTCF0:USTF0",1739268601720,0.00015298,98103.0,98102.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1739268601920,0.00015298,98103.0,98102.0,0.5726388]
["bitfinex-derivatives","BTCF0:USTF0",1739268602932,0.01,98107.0,98106.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1739268603333,0.01,98107.0,98106.0,0.21397593]
["bitfinex-derivatives","BTCF0:USTF0",1739268604131,0.01,98107.0,98106.0,0.21497593]
["bitfinex-derivatives","BTCF0:USTF0",1739268604327,0.01,98107.0,98106.0,0.21797593]
["bitfinex-derivatives","BTCF0:USTF0",1739268605235,0.01,98107.0,98106.0,0.2078305]
["bitfinex-derivatives","BTCF0:USTF0",1739268607026,0.01,98107.0,98106.0,0.21777355]
["bitfinex-derivatives","BTCF0:USTF0",1739268609533,0.15244217,98114.0,98113.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1739268609827,0.3747651,98138.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268609828,0.15244217,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268610027,0.15244217,98129.0,98126.0,0.2037885]
["bitfinex-derivatives","BTCF0:USTF0",1739268611219,0.15244217,98129.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268611220,0.15244217,98129.0,98127.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1739268613337,0.064,98135.0,98127.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1739268614222,0.064,98135.0,98130.0,0.2037803]
["bitfinex-derivatives","BTCF0:USTF0",1739268614721,0.064,98135.0,98131.0,0.2037775]
["bitfinex-derivatives","BTCF0:USTF0",1739268616035,0.064,98135.0,98125.0,0.45029924]
["bitfinex-derivatives","BTCF0:USTF0",1739268616226,0.064,98135.0,98132.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1739268616429,0.04954703,98134.0,98132.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1739268619238,0.15207654,98133.0,98125.0,0.45029924]
["bitfinex-derivatives","BTCF0:USTF0",1739268619441,0.15207654,98133.0,98132.0,0.2037765]
["bitfinex-derivatives","BTCF0:USTF0",1739268620333,0.15207654,98133.0,98132.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739268620735,0.15207654,98133.0,98132.0,0.2087765]
["bitfinex-derivatives","BTCF0:USTF0",1739268621237,0.15207654,98133.0,98132.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1739268622137,0.15207654,98133.0,98132.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1739268622337,0.15207654,98133.0,98132.0,0.2147765]
["bitfinex-derivatives","BTCF0:USTF0",1739268622834,0.15207654,98133.0,98132.0,0.2117765]
["bitfinex-derivatives","BTCF0:USTF0",1739268623033,0.15207654,98134.0,98132.0,0.2147765]
["bitfinex-derivatives","BTCF0:USTF0",1739268623640,0.15207654,98134.0,98132.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739268623831,0.15207654,98134.0,98132.0,0.2147765]
["bitfinex-derivatives","BTCF0:USTF0",1739268624539,0.15207654,98134.0,98132.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1739268627041,0.0311,98135.0,98134.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1739268628228,0.0001529,98137.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739268628537,0.0001529,98137.0,98136.0,1.7037682]
["bitfinex-derivatives","BTCF0:USTF0",1739268628731,0.0001529,98137.0,98136.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1739268629127,0.0001529,98137.0,98136.0,0.5645682]
["bitfinex-derivatives","BTCF0:USTF0",1739268629332,0.031,98149.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1739268629527,0.031,98149.0,98144.0,0.5645516]
["bitfinex-derivatives","BTCF0:USTF0",1739268630433,0.031,98149.0,98148.0,0.2037432]
["bitfinex-derivatives","BTCF0:USTF0",1739268630828,0.15207654,98152.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268631033,0.15207654,98152.0,98151.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1739268634531,9.873e-05,98154.0,98153.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1739268634740,9.873e-05,98154.0,98153.0,0.5645329]
["bitfinex-derivatives","BTCF0:USTF0",1739268641951,9.873e-05,98154.0,98153.0,0.5675329]
["bitfinex-derivatives","BTCF0:USTF0",1739268642540,9.873e-05,98154.0,98153.0,0.5775329]
["bitfinex-derivatives","BTCF0:USTF0",1739268643645,9.873e-05,98154.0,98153.0,0.5675329]
["bitfinex-derivatives","BTCF0:USTF0",1739268643850,9.873e-05,98154.0,98153.0,0.5765329]
["bitfinex-derivatives","BTCF0:USTF0",1739268646244,9.873e-05,98154.0,98153.0,0.2157329]
["bitfinex-derivatives","BTCF0:USTF0",1739268646444,9.873e-05,98154.0,98153.0,0.5765329]
["bitfinex-derivatives","BTCF0:USTF0",1739268648942,0.0306,98164.0,98153.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739268649148,0.0306,98164.0,98163.0,0.2037121]
["bitfinex-derivatives","BTCF0:USTF0",1739268651152,0.066,98174.0,98173.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1739268652755,0.066,98174.0,98173.0,0.21397694]
["bitfinex-derivatives","BTCF0:USTF0",1739268660962,0.21807654,98174.0,98173.0,0.21397694]
["bitfinex-derivatives","BTCF0:USTF0",1739268662863,0.21807654,98174.0,98173.0,0.22416442]
["bitfinex-derivatives","BTCF0:USTF0",1739268664566,0.21807654,98174.0,98173.0,0.22413884]
["bitfinex-derivatives","BTCF0:USTF0",1739268665264,0.066,98174.0,98173.0,0.22413884]
["bitfinex-derivatives","BTCF0:USTF0",1739268670663,0.066,98174.0,98173.0,0.22430094]
["bitfinex-derivatives","BTCF0:USTF0",1739268670962,0.066,98174.0,98173.0,0.21397694]
["bitfinex-derivatives","BTCF0:USTF0",1739268677273,0.066,98174.0,98173.0,0.22425264]
["bitfinex-derivatives","BTCF0:USTF0",1739268679076,0.066,98174.0,98173.0,0.22422421]
["bitfinex-derivatives","BTCF0:USTF0",1739268679673,0.066,98174.0,98173.0,0.22422653]
["bitfinex-derivatives","BTCF0:USTF0",1739268679674,0.11552524,98174.0,98173.0,0.22422653]
["bitfinex-derivatives","BTCF0:USTF0",1739268683583,0.11552524,98174.0,98173.0,0.22424996]
["bitfinex-derivatives","BTCF0:USTF0",1739268684082,0.11552524,98174.0,98173.0,0.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1739268686777,0.066,98174.0,98173.0,0.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1739268688180,0.066,98174.0,98173.0,0.21397694]
["bitfinex-derivatives","BTCF0:USTF0",1739268688383,0.066,98174.0,98173.0,0.22431704]
["bitfinex-derivatives","BTCF0:USTF0",1739268691875,0.066,98174.0,98173.0,0.22426809]
["bitfinex-derivatives","BTCF0:USTF0",1739268693982,0.066,98174.0,98173.0,0.21397694]
["bitfinex-derivatives","BTCF0:USTF0",1739268694184,0.04952492,98174.0,98173.0,0.22421109]
["bitfinex-derivatives","BTCF0:USTF0",1739268695988,0.04952492,98174.0,98173.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1739268696187,0.04952492,98174.0,98173.0,1.7242745]
["bitfinex-derivatives","BTCF0:USTF0",1739268696386,0.04952492,98174.0,98173.0,0.2242745]
["bitfinex-derivatives","BTCF0:USTF0",1739268696984,0.04952492,98177.0,98173.0,0.0205832]
["bitfinex-derivatives","BTCF0:USTF0",1739268697185,0.04952492,98177.0,98176.0,0.2036851]
["bitfinex-derivatives","BTCF0:USTF0",1739268697386,0.04952492,98177.0,98176.0,0.21398266]
["bitfinex-derivatives","BTCF0:USTF0",1739268698177,0.04952492,98177.0,98176.0,0.21396423]
["bitfinex-derivatives","BTCF0:USTF0",1739268700292,0.04952492,98177.0,98176.0,0.21394117]
["bitfinex-derivatives","BTCF0:USTF0",1739268700990,0.0333,98178.0,98176.0,0.19355554]
["bitfinex-derivatives","BTCF0:USTF0",1739268701192,0.0333,98178.0,98177.0,0.21393907]
["bitfinex-derivatives","BTCF0:USTF0",1739268705094,0.0333,98178.0,98177.0,0.21394072]
["bitfinex-derivatives","BTCF0:USTF0",1739268706191,0.0333,98178.0,98177.0,0.21394488]
["bitfinex-derivatives","BTCF0:USTF0",1739268706491,0.15266007,98186.0,98185.0,0.2036664]
["bitfinex-derivatives","BTCF0:USTF0",1739268706685,0.15266007,98186.0,98185.0,0.2139277]
["bitfinex-derivatives","BTCF0:USTF0",1739268707881,0.15266007,98186.0,98185.0,0.2149277]
["bitfinex-derivatives","BTCF0:USTF0",1739268708102,0.15266007,98186.0,98185.0,0.2046664]
["bitfinex-derivatives","BTCF0:USTF0",1739268708290,0.15266007,98186.0,98185.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739268709993,0.35632447,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268711096,0.2036644,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268714302,0.4108812,98189.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268714495,0.41032119,98189.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268715401,0.3608,98189.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268715702,0.5644586,98189.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268715887,0.5644586,98189.0,98187.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1739268717492,0.5644586,98189.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268719006,0.04952386,98188.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268722305,0.04952386,98188.0,98187.0,0.21400896]
["bitfinex-derivatives","BTCF0:USTF0",1739268722807,0.04952386,98188.0,98187.0,0.21401258]
["bitfinex-derivatives","BTCF0:USTF0",1739268723197,0.04952386,98188.0,98187.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1739268725502,0.2036686,98184.0,98181.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1739268726614,0.2036686,98184.0,98181.0,0.2066737]
["bitfinex-derivatives","BTCF0:USTF0",1739268728800,0.2036686,98184.0,98181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268729194,0.2036686,98184.0,98182.0,0.01026131]
["bitfinex-derivatives","BTCF0:USTF0",1739268729508,0.2036686,98184.0,98183.0,0.01026131]
["bitfinex-derivatives","BTCF0:USTF0",1739268729709,0.2036686,98184.0,98183.0,0.01023858]
["bitfinex-derivatives","BTCF0:USTF0",1739268731303,0.2036686,98184.0,98183.0,0.01018425]
["bitfinex-derivatives","BTCF0:USTF0",1739268732104,0.2036686,98184.0,98183.0,0.01118425]
["bitfinex-derivatives","BTCF0:USTF0",1739268733407,0.2036686,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268734409,0.2036686,98184.0,98183.0,0.01112224]
["bitfinex-derivatives","BTCF0:USTF0",1739268735013,0.25319058,98184.0,98183.0,0.01112224]
["bitfinex-derivatives","BTCF0:USTF0",1739268735404,0.25319058,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268738017,0.25319058,98184.0,98176.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1739268738317,0.04952198,98184.0,98178.0,0.2036793]
["bitfinex-derivatives","BTCF0:USTF0",1739268738710,0.15263159,98185.0,98178.0,0.2036793]
["bitfinex-derivatives","BTCF0:USTF0",1739268738909,0.15263159,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268739111,0.35629829,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268739615,0.35629829,98185.0,98178.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1739268740213,0.203669,98184.0,98178.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1739268740519,0.203669,98184.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268741318,0.203669,98184.0,98177.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1739268742018,0.203669,98184.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268742216,0.3608,98189.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268742408,0.5644586,98189.0,98179.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268742610,0.5644586,98189.0,98180.0,0.01013335]
["bitfinex-derivatives","BTCF0:USTF0",1739268742817,0.3608,98189.0,98181.0,0.01013335]
["bitfinex-derivatives","BTCF0:USTF0",1739268743020,0.2036619,98188.0,98182.0,0.01013335]
["bitfinex-derivatives","BTCF0:USTF0",1739268743317,0.2036619,98188.0,98183.0,0.01013335]
["bitfinex-derivatives","BTCF0:USTF0",1739268743522,0.2036619,98188.0,98179.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268743712,0.2036619,98188.0,98180.0,0.2036768]
["bitfinex-derivatives","BTCF0:USTF0",1739268743917,0.2036619,98188.0,98179.0,0.07958208]
["bitfinex-derivatives","BTCF0:USTF0",1739268744114,0.2036619,98188.0,98181.0,0.2036745]
["bitfinex-derivatives","BTCF0:USTF0",1739268745416,0.2036619,98188.0,98182.0,0.2036725]
["bitfinex-derivatives","BTCF0:USTF0",1739268745826,0.2036619,98188.0,98183.0,0.2036705]
["bitfinex-derivatives","BTCF0:USTF0",1739268748132,0.2036619,98188.0,98184.0,0.2036682]
["bitfinex-derivatives","BTCF0:USTF0",1739268751332,0.2036619,98188.0,98184.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1739268751534,0.2036619,98188.0,98185.0,0.01014994]
["bitfinex-derivatives","BTCF0:USTF0",1739268751728,0.2036619,98188.0,98184.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1739268751921,0.2036619,98188.0,98185.0,0.01014994]
["bitfinex-derivatives","BTCF0:USTF0",1739268752128,0.2036619,98188.0,98184.0,0.21386275]
["bitfinex-derivatives","BTCF0:USTF0",1739268752329,0.2036619,98188.0,98185.0,0.0101499]
["bitfinex-derivatives","BTCF0:USTF0",1739268752529,0.2036637,98187.0,98184.0,0.21486275]
["bitfinex-derivatives","BTCF0:USTF0",1739268752737,0.2036644,98186.0,98184.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1739268753330,0.2036644,98186.0,98184.0,0.2036682]
["bitfinex-derivatives","BTCF0:USTF0",1739268755926,0.2036644,98186.0,98184.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1739268756326,0.14858107,98185.0,98184.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1739268756948,0.14858107,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268759635,0.04952216,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268761335,0.25318856,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268762231,0.25318856,98185.0,98178.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1739268762539,0.25318856,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268763034,0.25318856,98185.0,98178.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1739268763236,0.25318856,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268763437,0.35635756,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268765544,0.35635756,98185.0,98178.0,0.2046808]
["bitfinex-derivatives","BTCF0:USTF0",1739268765745,0.35635756,98185.0,98178.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1739268765945,0.2036694,98184.0,98178.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1739268766842,0.2036694,98184.0,98178.0,0.2046808]
["bitfinex-derivatives","BTCF0:USTF0",1739268767148,0.2036694,98184.0,98178.0,0.2086808]
["bitfinex-derivatives","BTCF0:USTF0",1739268767346,0.2036694,98184.0,98178.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1739268767548,0.2036694,98184.0,98178.0,0.2086808]
["bitfinex-derivatives","BTCF0:USTF0",1739268768947,0.2036712,98183.0,98178.0,0.2096808]
["bitfinex-derivatives","BTCF0:USTF0",1739268769942,0.2036712,98183.0,98178.0,0.2046808]
["bitfinex-derivatives","BTCF0:USTF0",1739268770236,0.2036712,98183.0,98178.0,0.2096808]
["bitfinex-derivatives","BTCF0:USTF0",1739268770435,0.2036731,98182.0,98178.0,0.2096808]
["bitfinex-derivatives","BTCF0:USTF0",1739268770636,0.3608,98188.0,98178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268770849,0.203672,98183.0,98178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268771244,0.18329198,98181.0,98178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739268771839,0.18329198,98181.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268772045,0.18329198,98181.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268772949,0.18329198,98181.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268773154,0.18329198,98181.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268773555,0.18329198,98181.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268775155,0.15269377,98185.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268776052,0.15269377,98185.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268776652,0.15269377,98185.0,98177.0,0.18329947]
["bitfinex-derivatives","BTCF0:USTF0",1739268776957,0.15269377,98185.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268778258,0.15269377,98185.0,98177.0,0.18529947]
["bitfinex-derivatives","BTCF0:USTF0",1739268779048,0.15269377,98184.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268779856,0.15269377,98184.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268781357,0.15269377,98184.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268782150,0.15269377,98184.0,98177.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739268782756,0.15269377,98184.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268782961,0.15269377,98184.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268783160,0.18329198,98179.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268783356,0.18329198,98179.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268784452,0.18329198,98179.0,98177.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1739268784753,0.18329198,98179.0,98177.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1739268785361,0.18329198,98179.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268785959,0.18329198,98179.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268786164,0.18329198,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268787750,0.18329198,98179.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268789263,0.18329198,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268789960,0.1937124,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268790561,0.18329198,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268790762,0.18329198,98179.0,98175.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1739268791065,0.18329198,98179.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268791667,0.18329198,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268792556,0.54409198,98179.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268792860,0.2037043,98167.0,98161.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739268793369,0.2037043,98167.0,98161.0,0.37178934]
["bitfinex-derivatives","BTCF0:USTF0",1739268793761,0.2037043,98167.0,98165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268794165,0.2037043,98167.0,98161.0,0.37178934]
["bitfinex-derivatives","BTCF0:USTF0",1739268794377,0.2037043,98167.0,98165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268794568,0.2037043,98167.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268795456,0.2037043,98167.0,98165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268795869,0.2037043,98167.0,98164.0,0.01415281]
["bitfinex-derivatives","BTCF0:USTF0",1739268796069,0.2037043,98167.0,98164.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1739268796369,0.2037043,98167.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268796957,0.2037043,98167.0,98165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268797161,0.3608,98170.0,98165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268797464,0.3608,98170.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268797972,0.3608,98170.0,98165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268798872,0.3608,98170.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268799272,0.2036939,98172.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268800473,0.15258388,98171.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268800868,0.15258388,98171.0,98165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268801063,0.15258388,98171.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268802077,0.15258388,98171.0,98165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739268802378,0.15258388,98171.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268804074,0.2036939,98172.0,98165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739268811280,0.39402001,98174.0,98168.0,0.2037013]
["bitfinex-derivatives","BTCF0:USTF0",1739268811488,0.15258388,98182.0,98172.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1739268811777,0.0305,98178.0,98172.0,0.2036921]
["bitfinex-derivatives","BTCF0:USTF0",1739268811975,0.0305,98178.0,98176.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1739268812177,0.15258388,98182.0,98176.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1739268813580,0.15258388,98182.0,98171.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739268813782,0.15258388,98182.0,98177.0,0.2036825]
["bitfinex-derivatives","BTCF0:USTF0",1739268813976,0.15258388,98182.0,98179.0,0.2036776]
["bitfinex-derivatives","BTCF0:USTF0",1739268814476,0.15258388,98182.0,98179.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1739268814980,0.15258388,98182.0,98180.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1739268815180,0.2036647,98186.0,98180.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1739268815579,0.2036647,98186.0,98181.0,0.2036738]
["bitfinex-derivatives","BTCF0:USTF0",1739268815769,0.2036647,98186.0,98182.0,0.2036719]
["bitfinex-derivatives","BTCF0:USTF0",1739268816173,0.2036647,98186.0,98183.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1739268816982,0.2036647,98186.0,98179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268817283,0.2036647,98186.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268818681,0.2046647,98186.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268819072,0.049523,98185.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268820183,0.050523,98185.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268822377,0.049523,98185.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268822683,0.050523,98185.0,98184.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1739268823068,0.049523,98185.0,98184.0,0.2703081]
["bitfinex-derivatives","BTCF0:USTF0",1739268823281,0.050523,98185.0,98184.0,0.2703081]
["bitfinex-derivatives","BTCF0:USTF0",1739268824883,0.050523,98185.0,98184.0,0.6311081]
["bitfinex-derivatives","BTCF0:USTF0",1739268828490,0.001,98185.0,98184.0,0.6311081]
["bitfinex-derivatives","BTCF0:USTF0",1739268831785,0.001,98185.0,98184.0,0.2703081]
["bitfinex-derivatives","BTCF0:USTF0",1739268831987,0.001,98185.0,98184.0,0.6311081]
["bitfinex-derivatives","BTCF0:USTF0",1739268834893,0.001,98185.0,98177.0,0.2036817]
["bitfinex-derivatives","BTCF0:USTF0",1739268835089,0.203669,98184.0,98178.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1739268835585,0.203669,98184.0,98178.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1739268835789,0.001,98185.0,98177.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739268835790,0.3608,98181.0,98177.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739268835987,0.3608,98181.0,98177.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739268836292,0.3608,98181.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268836793,0.0738267,98186.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268837487,0.0738267,98186.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268838389,0.2774922,98186.0,98177.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739268838595,0.2774922,98186.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268839486,0.2671655,98186.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268841989,0.0635,98186.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268842494,0.2036775,98180.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739268842999,0.2036775,98180.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268843791,0.2036797,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268845488,0.3608,98181.0,98164.0,0.19362215]
["bitfinex-derivatives","BTCF0:USTF0",1739268845686,0.3608,98165.0,98164.0,0.18337882]
["bitfinex-derivatives","BTCF0:USTF0",1739268846698,0.3608,98165.0,98164.0,0.19637882]
["bitfinex-derivatives","BTCF0:USTF0",1739268846900,0.3608,98165.0,98164.0,0.20037882]
["bitfinex-derivatives","BTCF0:USTF0",1739268847500,0.3608,98165.0,98164.0,0.01715281]
["bitfinex-derivatives","BTCF0:USTF0",1739268867313,0.5645078,98165.0,98164.0,0.01715281]
["bitfinex-derivatives","BTCF0:USTF0",1739268868309,0.2037223,98158.0,98157.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1739268869510,0.2037223,98158.0,98157.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1739268870613,0.2037223,98158.0,98157.0,0.02252805]
["bitfinex-derivatives","BTCF0:USTF0",1739268871613,0.2037223,98158.0,98157.0,0.02152805]
["bitfinex-derivatives","BTCF0:USTF0",1739268872010,0.25326074,98158.0,98157.0,0.02152805]
["bitfinex-derivatives","BTCF0:USTF0",1739268872513,0.61506074,98158.0,98157.0,0.01652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268883024,0.5655223,98158.0,98157.0,0.01652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268889817,0.2047223,98158.0,98157.0,0.01652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268890020,0.5655223,98158.0,98157.0,0.01652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268891717,0.5655223,98158.0,98157.0,0.01352805]
["bitfinex-derivatives","BTCF0:USTF0",1739268891933,0.5655223,98158.0,98157.0,0.01852805]
["bitfinex-derivatives","BTCF0:USTF0",1739268892225,0.71781161,98158.0,98157.0,0.01852805]
["bitfinex-derivatives","BTCF0:USTF0",1739268892429,0.71681161,98158.0,98157.0,0.00352805]
["bitfinex-derivatives","BTCF0:USTF0",1739268892627,0.71681161,98158.0,98157.0,0.00652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268892821,0.35601161,98158.0,98157.0,0.00652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268893128,0.71681161,98158.0,98157.0,0.00652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268896122,0.72251996,98158.0,98157.0,0.00652805]
["bitfinex-derivatives","BTCF0:USTF0",1739268897729,0.72251996,98158.0,98157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268904927,0.61406074,98158.0,98157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268906941,0.2037409,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268907128,0.5645409,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268908135,0.5655409,98149.0,98148.0,0.01015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268909227,0.5655409,98149.0,98148.0,0.01415281]
["bitfinex-derivatives","BTCF0:USTF0",1739268909634,0.72566834,98149.0,98148.0,0.01415281]
["bitfinex-derivatives","BTCF0:USTF0",1739268909841,0.72466834,98149.0,98148.0,0.00715281]
["bitfinex-derivatives","BTCF0:USTF0",1739268910341,0.73462541,98149.0,98148.0,0.00715281]
["bitfinex-derivatives","BTCF0:USTF0",1739268916347,0.8067503,98149.0,98148.0,0.00715281]
["bitfinex-derivatives","BTCF0:USTF0",1739268917739,0.2037811,98130.0,98128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739268917946,0.2037811,98130.0,98128.0,0.2361835]
["bitfinex-derivatives","BTCF0:USTF0",1739268918938,0.2047811,98130.0,98128.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1739268919647,0.2057811,98130.0,98128.0,0.2581835]
["bitfinex-derivatives","BTCF0:USTF0",1739268920148,0.2057811,98130.0,98128.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739268924047,0.2037824,98129.0,98128.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739268925651,0.2037824,98129.0,98128.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739268925844,0.2057824,98129.0,98128.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739268926051,0.2057824,98129.0,98128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739268926244,0.5665824,98129.0,98128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739268928240,0.5655824,98129.0,98128.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739268928951,0.5645824,98129.0,98128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739268929463,0.3618,98129.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268929653,0.2037974,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268930053,0.5646011,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739268930755,0.5646011,98120.0,98119.0,0.00415281]
["bitfinex-derivatives","BTCF0:USTF0",1739268932455,0.5646011,98120.0,98119.0,0.00615281]
["bitfinex-derivatives","BTCF0:USTF0",1739268933255,0.5646011,98120.0,98119.0,0.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1739268933458,0.5646011,98120.0,98119.0,0.00615281]
["bitfinex-derivatives","BTCF0:USTF0",1739268933657,0.5646011,98120.0,98119.0,0.00515281]
["bitfinex-derivatives","BTCF0:USTF0",1739268934053,0.3608,98120.0,98119.0,0.00515281]
["bitfinex-derivatives","BTCF0:USTF0",1739268935661,0.3608,98120.0,98119.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1739268939964,0.2037878,98127.0,98119.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1739268940161,0.3608,98129.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268940356,0.3608,98129.0,98122.0,0.2037951]
["bitfinex-derivatives","BTCF0:USTF0",1739268940762,0.15218485,98132.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268941063,0.15218485,98132.0,98130.0,0.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1739268941258,0.15218485,98132.0,98131.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739268942462,0.002,98132.0,98131.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739268943256,0.008,98132.0,98131.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739268943960,0.005,98132.0,98131.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739268944668,0.004,98132.0,98131.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739268952566,0.004,98132.0,98130.0,0.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1739268953667,0.003,98132.0,98130.0,0.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1739268953866,0.003,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268954967,0.002,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739268955571,0.07356305,98138.0,98126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739268955772,0.07356305,98138.0,98128.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268956272,0.2037767,98132.0,98128.0,0.07858208]
["bitfinex-derivatives","BTCF0:USTF0",1739268956572,0.0307,98131.0,98126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739268957572,0.0307,98131.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268957779,0.2037803,98130.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268958072,0.2037803,98130.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268958478,0.2037835,98129.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268958972,0.2037835,98129.0,98122.0,0.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1739268959175,0.2037835,98129.0,98121.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739268959369,0.2037835,98129.0,98121.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739268959978,0.2047835,98129.0,98121.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739268960375,0.2037852,98128.0,98121.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739268960977,0.203791,98125.0,98122.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739268961279,0.2037947,98124.0,98122.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739268962073,0.2037947,98124.0,98122.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739268962580,0.2037947,98124.0,98122.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739268962880,0.2037947,98124.0,98122.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739268966987,0.2037947,98124.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268967584,0.00999592,98127.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268967889,0.2037854,98128.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268968386,0.2037883,98127.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268968574,0.2037891,98126.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268969671,0.2037931,98124.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268971982,0.2037931,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268972178,0.2037931,98124.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739268972490,0.2037931,98124.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739268999290,0.2037931,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739268999498,0.2037931,98124.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269002196,0.2037936,98124.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269002393,0.15218485,98129.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269002898,0.2037917,98125.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269003997,0.35597655,98125.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269005097,0.35597655,98125.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269005289,0.35597655,98125.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269006099,0.35697655,98125.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269006692,0.35797655,98125.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269008703,0.15218485,98123.0,98119.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1739269009503,0.15218485,98123.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269010102,0.15318485,98123.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269010404,0.15618485,98123.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269015103,0.2037974,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269016205,0.2047974,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269016404,0.2077974,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269018910,0.35998225,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269020007,0.15618485,98122.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269022506,0.23217523,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269023805,0.23317523,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269024219,0.23317523,98121.0,98119.0,0.20395491]
["bitfinex-derivatives","BTCF0:USTF0",1739269024412,0.23317523,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269025416,0.23617523,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269025716,0.003,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269025903,0.004,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269026105,0.005,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269032821,0.004,98121.0,98120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269033717,0.004,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269034921,0.005,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269035725,0.004,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269037224,0.0140075,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269037427,0.004,98121.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269040426,0.04955402,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269041522,0.05055402,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269041725,0.05255402,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269044233,0.003,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269051839,0.2068011,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269053034,0.25635475,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269053832,0.05255365,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269054232,0.05255365,98120.0,98119.0,0.06095281]
["bitfinex-derivatives","BTCF0:USTF0",1739269057439,0.003,98120.0,98119.0,0.06095281]
["bitfinex-derivatives","BTCF0:USTF0",1739269070751,0.003,98120.0,98119.0,0.26475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269075145,0.003,98120.0,98119.0,0.23435601]
["bitfinex-derivatives","BTCF0:USTF0",1739269076756,0.003,98120.0,98119.0,0.20395601]
["bitfinex-derivatives","BTCF0:USTF0",1739269091073,0.05255022,98120.0,98119.0,0.20395601]
["bitfinex-derivatives","BTCF0:USTF0",1739269092672,0.05155022,98120.0,98119.0,0.20395601]
["bitfinex-derivatives","BTCF0:USTF0",1739269093368,0.05155022,98120.0,98119.0,0.56475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269093772,0.04955022,98120.0,98119.0,0.56475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269094076,0.05155022,98120.0,98119.0,2.06475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269094970,0.002,98120.0,98119.0,0.56475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269095175,0.003,98120.0,98119.0,0.56475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269095371,0.18299291,98125.0,98119.0,0.56475601]
["bitfinex-derivatives","BTCF0:USTF0",1739269095372,0.18299291,98125.0,98124.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1739269096677,0.18499291,98125.0,98124.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1739269097064,0.19099291,98125.0,98124.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739269097273,0.19099291,98125.0,98124.0,0.21477821]
["bitfinex-derivatives","BTCF0:USTF0",1739269098367,0.008,98125.0,98124.0,0.21477821]
["bitfinex-derivatives","BTCF0:USTF0",1739269098570,0.008,98125.0,98124.0,0.28101821]
["bitfinex-derivatives","BTCF0:USTF0",1739269105185,0.16061449,98125.0,98124.0,0.28101821]
["bitfinex-derivatives","BTCF0:USTF0",1739269108884,0.008,98125.0,98124.0,0.28101821]
["bitfinex-derivatives","BTCF0:USTF0",1739269109082,0.008,98125.0,98124.0,0.64181821]
["bitfinex-derivatives","BTCF0:USTF0",1739269115591,0.008,98125.0,98124.0,0.82516619]
["bitfinex-derivatives","BTCF0:USTF0",1739269116197,0.15261449,98137.0,98124.0,0.62137339]
["bitfinex-derivatives","BTCF0:USTF0",1739269116383,0.15261449,98137.0,98136.0,0.2037678]
["bitfinex-derivatives","BTCF0:USTF0",1739269117492,0.16061449,98137.0,98136.0,0.2037678]
["bitfinex-derivatives","BTCF0:USTF0",1739269117886,0.15861449,98137.0,98136.0,0.2037678]
["bitfinex-derivatives","BTCF0:USTF0",1739269118195,0.16461449,98137.0,98136.0,0.2047678]
["bitfinex-derivatives","BTCF0:USTF0",1739269119188,0.17261449,98137.0,98136.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1739269120295,0.02,98137.0,98136.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1739269122297,0.02,98137.0,98136.0,0.21605473]
["bitfinex-derivatives","BTCF0:USTF0",1739269123392,0.02,98137.0,98136.0,0.57685473]
["bitfinex-derivatives","BTCF0:USTF0",1739269127105,0.15261449,98151.0,98136.0,0.37308693]
["bitfinex-derivatives","BTCF0:USTF0",1739269127396,0.15261449,98151.0,98150.0,0.5645388]
["bitfinex-derivatives","BTCF0:USTF0",1739269127594,0.15261449,98151.0,98150.0,0.6309388]
["bitfinex-derivatives","BTCF0:USTF0",1739269127988,0.0327,98157.0,98154.0,0.2037296]
["bitfinex-derivatives","BTCF0:USTF0",1739269128307,0.0327,98157.0,98155.0,0.2037269]
["bitfinex-derivatives","BTCF0:USTF0",1739269129602,0.0347,98157.0,98155.0,0.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1739269130202,0.0367,98157.0,98155.0,0.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1739269130907,0.0347,98157.0,98155.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1739269131604,0.15244825,98156.0,98155.0,0.21588601]
["bitfinex-derivatives","BTCF0:USTF0",1739269132694,0.15244825,98156.0,98155.0,0.21488601]
["bitfinex-derivatives","BTCF0:USTF0",1739269132897,0.15444825,98156.0,98155.0,0.21588601]
["bitfinex-derivatives","BTCF0:USTF0",1739269134394,0.15644825,98156.0,98155.0,0.21588601]
["bitfinex-derivatives","BTCF0:USTF0",1739269134794,0.15644825,98156.0,98155.0,0.57668601]
["bitfinex-derivatives","BTCF0:USTF0",1739269135000,0.004,98156.0,98155.0,0.57668601]
["bitfinex-derivatives","BTCF0:USTF0",1739269143707,0.15644825,98156.0,98155.0,0.57668601]
["bitfinex-derivatives","BTCF0:USTF0",1739269147213,0.004,98156.0,98155.0,0.57668601]
["bitfinex-derivatives","BTCF0:USTF0",1739269147411,0.004,98156.0,98155.0,0.5665269]
["bitfinex-derivatives","BTCF0:USTF0",1739269157124,0.004,98156.0,98155.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1739269165430,0.16215562,98156.0,98155.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1739269166533,0.16215562,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269166728,0.17208151,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269168035,0.16215562,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269174042,0.15680311,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269177043,0.004,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269181036,0.15565379,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269188355,0.004,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269196154,0.0535333,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269201050,0.0847333,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269203562,0.0352,98156.0,98155.0,0.2720869]
["bitfinex-derivatives","BTCF0:USTF0",1739269204459,0.0352,98156.0,98155.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739269205560,0.04556273,98156.0,98155.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739269207956,0.04556273,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269209663,0.0352,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269210366,0.004,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269218563,0.23690235,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269221972,0.05353371,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269222571,0.05353371,98156.0,98155.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739269223975,0.05353371,98156.0,98155.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739269224171,0.05353371,98156.0,98155.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739269225675,0.004,98156.0,98155.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739269229781,0.004,98156.0,98155.0,0.21758671]
["bitfinex-derivatives","BTCF0:USTF0",1739269235082,0.004,98156.0,98155.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739269237874,0.15277686,98174.0,98155.0,0.0851318]
["bitfinex-derivatives","BTCF0:USTF0",1739269238069,0.15277686,98174.0,98164.0,0.5645097]
["bitfinex-derivatives","BTCF0:USTF0",1739269238486,0.15277686,98174.0,98164.0,0.2037097]
["bitfinex-derivatives","BTCF0:USTF0",1739269238674,0.15277686,98174.0,98164.0,0.5645097]
["bitfinex-derivatives","BTCF0:USTF0",1739269239085,0.00215253,98165.0,98164.0,0.5645097]
["bitfinex-derivatives","BTCF0:USTF0",1739269239285,0.00215253,98165.0,98164.0,0.5655097]
["bitfinex-derivatives","BTCF0:USTF0",1739269239286,0.00415253,98165.0,98164.0,0.5655097]
["bitfinex-derivatives","BTCF0:USTF0",1739269240486,0.00215253,98165.0,98164.0,0.5665097]
["bitfinex-derivatives","BTCF0:USTF0",1739269241678,0.00215253,98165.0,98164.0,0.57666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269246779,0.00215253,98165.0,98164.0,2.07666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269247485,0.00215253,98165.0,98164.0,0.57666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269248185,0.00015253,98165.0,98164.0,0.57666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269254497,0.00015253,98165.0,98164.0,0.21586224]
["bitfinex-derivatives","BTCF0:USTF0",1739269254686,0.00015253,98165.0,98164.0,0.57666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269255590,0.00015253,98165.0,98164.0,0.21586224]
["bitfinex-derivatives","BTCF0:USTF0",1739269255901,0.00015253,98165.0,98164.0,0.57666224]
["bitfinex-derivatives","BTCF0:USTF0",1739269264187,0.031,98174.0,98173.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1739269264386,0.031,98174.0,98173.0,0.6304511]
["bitfinex-derivatives","BTCF0:USTF0",1739269265394,0.031,98174.0,98173.0,0.6314511]
["bitfinex-derivatives","BTCF0:USTF0",1739269265604,0.031,98174.0,98173.0,0.6324511]
["bitfinex-derivatives","BTCF0:USTF0",1739269268199,0.031,98174.0,98173.0,0.2716511]
["bitfinex-derivatives","BTCF0:USTF0",1739269268405,0.031,98174.0,98173.0,0.6324511]
["bitfinex-derivatives","BTCF0:USTF0",1739269269203,0.031,98174.0,98173.0,0.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1739269270505,0.031,98174.0,98173.0,0.64258481]
["bitfinex-derivatives","BTCF0:USTF0",1739269272807,0.031,98174.0,98173.0,0.64261468]
["bitfinex-derivatives","BTCF0:USTF0",1739269274903,0.0318,98184.0,98183.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1739269275103,0.063,98184.0,98183.0,0.57463388]
["bitfinex-derivatives","BTCF0:USTF0",1739269275314,0.063,98184.0,98183.0,0.5912355]
["bitfinex-derivatives","BTCF0:USTF0",1739269276109,0.063,98184.0,98183.0,0.5922355]
["bitfinex-derivatives","BTCF0:USTF0",1739269276413,0.063,98184.0,98183.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1739269277311,0.063,98184.0,98183.0,0.59360851]
["bitfinex-derivatives","BTCF0:USTF0",1739269278608,0.063,98184.0,98183.0,0.60381781]
["bitfinex-derivatives","BTCF0:USTF0",1739269278807,0.063,98184.0,98183.0,0.78576964]
["bitfinex-derivatives","BTCF0:USTF0",1739269280118,0.063,98184.0,98183.0,0.7690689]
["bitfinex-derivatives","BTCF0:USTF0",1739269281018,0.063,98184.0,98183.0,0.76903682]
["bitfinex-derivatives","BTCF0:USTF0",1739269281208,0.063,98184.0,98183.0,0.75863143]
["bitfinex-derivatives","BTCF0:USTF0",1739269282511,0.063,98184.0,98183.0,0.5756796]
["bitfinex-derivatives","BTCF0:USTF0",1739269282921,0.063,98184.0,98183.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1739269290420,0.11251929,98184.0,98183.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1739269294626,0.063,98184.0,98183.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1739269302227,0.063,98184.0,98183.0,0.39783143]
["bitfinex-derivatives","BTCF0:USTF0",1739269310037,0.063,98184.0,98183.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1739269310738,0.063,98184.0,98183.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1739269312438,0.063,98184.0,98183.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1739269314136,0.063,98184.0,98183.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1739269314327,0.11251955,98184.0,98183.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1739269318849,0.063,98184.0,98183.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1739269319938,0.2666682,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269321038,0.6274682,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269321342,0.2036745,98181.0,98180.0,0.18295183]
["bitfinex-derivatives","BTCF0:USTF0",1739269322739,0.2036814,98178.0,98175.0,0.18295183]
["bitfinex-derivatives","BTCF0:USTF0",1739269322935,0.0304,98177.0,98175.0,0.18295183]
["bitfinex-derivatives","BTCF0:USTF0",1739269323646,0.2036848,98176.0,98175.0,0.18295183]
["bitfinex-derivatives","BTCF0:USTF0",1739269324954,0.2056848,98176.0,98175.0,0.18295183]
["bitfinex-derivatives","BTCF0:USTF0",1739269326960,0.2056848,98176.0,98173.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739269326961,0.35831402,98176.0,98173.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739269327448,0.15462922,98176.0,98169.0,0.2036986]
["bitfinex-derivatives","BTCF0:USTF0",1739269327754,0.2036869,98175.0,98169.0,0.2036986]
["bitfinex-derivatives","BTCF0:USTF0",1739269329762,0.2046869,98175.0,98169.0,0.2036986]
["bitfinex-derivatives","BTCF0:USTF0",1739269330063,0.2046869,98175.0,98164.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739269330669,0.36112826,98175.0,98164.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739269330849,0.2036985,98170.0,98164.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739269331050,0.0321,98169.0,98164.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739269331247,0.0321,98169.0,98162.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1739269331451,0.0321,98169.0,98162.0,0.5645133]
["bitfinex-derivatives","BTCF0:USTF0",1739269331962,0.2358008,98169.0,98162.0,0.5645133]
["bitfinex-derivatives","BTCF0:USTF0",1739269332651,0.2358008,98169.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269333357,0.2358008,98169.0,98162.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1739269333555,0.2358008,98169.0,98162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739269333757,0.15248415,98166.0,98162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739269334263,0.15248415,98166.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269335963,0.15248415,98166.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269336459,0.15248415,98166.0,98162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269336657,0.04952787,98166.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269337152,0.25323417,98166.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269337352,0.2037111,98164.0,98162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269338162,0.2037111,98164.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269338663,0.0302,98163.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269338860,0.0302,98163.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1739269339159,0.3608,98161.0,98144.0,0.21568367]
["bitfinex-derivatives","BTCF0:USTF0",1739269339363,0.28231338,98154.0,98144.0,0.21568367]
["bitfinex-derivatives","BTCF0:USTF0",1739269339566,0.03,98153.0,98144.0,0.21568367]
["bitfinex-derivatives","BTCF0:USTF0",1739269340154,0.2037398,98150.0,98144.0,0.14940367]
["bitfinex-derivatives","BTCF0:USTF0",1739269340355,0.2037398,98150.0,98144.0,0.15540367]
["bitfinex-derivatives","BTCF0:USTF0",1739269340556,0.2037398,98150.0,98144.0,0.17040367]
["bitfinex-derivatives","BTCF0:USTF0",1739269340758,0.2037471,98146.0,98144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739269341360,0.2037471,98146.0,98144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739269341665,0.2037471,98146.0,98144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739269348370,0.2037471,98146.0,98122.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739269348371,0.51374902,98147.0,98122.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739269348570,0.2037928,98124.0,98123.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739269349670,0.2037928,98124.0,98123.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739269351263,0.2047928,98124.0,98123.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739269354679,0.2047928,98124.0,98123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739269367882,0.2047928,98124.0,98123.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739269368195,0.3608,98125.0,98124.0,0.1533542]
["bitfinex-derivatives","BTCF0:USTF0",1739269369089,0.5645907,98125.0,98124.0,0.1533542]
["bitfinex-derivatives","BTCF0:USTF0",1739269369289,0.5655907,98125.0,98124.0,0.1623542]
["bitfinex-derivatives","BTCF0:USTF0",1739269369782,0.5655907,98125.0,98124.0,0.1653542]
["bitfinex-derivatives","BTCF0:USTF0",1739269374682,0.5645907,98125.0,98124.0,0.1563542]
["bitfinex-derivatives","BTCF0:USTF0",1739269374883,0.5655907,98125.0,98124.0,0.1663542]
["bitfinex-derivatives","BTCF0:USTF0",1739269375190,0.5655907,98125.0,98124.0,0.1643542]
["bitfinex-derivatives","BTCF0:USTF0",1739269375393,0.73845515,98125.0,98124.0,0.1643542]
["bitfinex-derivatives","BTCF0:USTF0",1739269375583,0.73745515,98125.0,98124.0,0.1583542]
["bitfinex-derivatives","BTCF0:USTF0",1739269376189,0.73745515,98125.0,98124.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1739269379786,0.61414891,98125.0,98124.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1739269380295,0.61414891,98125.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269380296,0.2038115,98115.0,98104.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739269380491,0.2038322,98105.0,98104.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1739269380889,0.2038364,98103.0,98102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739269382089,0.2048364,98103.0,98102.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739269382592,0.2058364,98103.0,98102.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739269384791,0.2058364,98103.0,98102.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739269384990,0.2048364,98103.0,98102.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739269388397,0.2048364,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269399200,0.5656364,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269399703,0.61520319,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269406703,0.5656364,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269408603,0.2048364,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269408912,0.5656364,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269413512,0.61520276,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269416911,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269417114,0.61520276,98103.0,98102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739269417312,0.61520276,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739269417813,0.61520276,98103.0,98102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739269418614,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269419625,0.25340276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269419911,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269423514,0.72820789,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269424811,0.36740789,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269425017,0.72820789,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269426918,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269428916,0.25340276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269429115,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269430624,0.79765098,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269433920,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269435724,0.25340276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269435916,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269440322,0.25340276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269440519,0.61420276,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269449427,0.71749053,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269450331,0.35669053,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269450631,0.71749053,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269450830,0.35669053,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269451033,0.71749053,98103.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269451534,0.0001529,98112.0,98110.0,0.2038205]
["bitfinex-derivatives","BTCF0:USTF0",1739269451733,0.0001529,98112.0,98111.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739269452028,0.18342495,98115.0,98114.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1739269452233,0.21266713,98117.0,98111.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739269452432,0.00152942,98123.0,98122.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1739269452734,0.00152942,98123.0,98122.0,0.2701969]
["bitfinex-derivatives","BTCF0:USTF0",1739269453123,0.00152942,98123.0,98122.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739269453634,0.00652942,98123.0,98122.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739269453828,0.00652942,98123.0,98122.0,0.0765173]
["bitfinex-derivatives","BTCF0:USTF0",1739269454618,0.00652942,98123.0,98122.0,0.0101173]
["bitfinex-derivatives","BTCF0:USTF0",1739269454820,0.01852942,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269455223,0.01352942,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269455420,0.01552942,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269456227,0.01552942,98123.0,98122.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1739269457031,0.01552942,98123.0,98122.0,0.01013256]
["bitfinex-derivatives","BTCF0:USTF0",1739269457032,0.00352942,98123.0,98122.0,0.01013256]
["bitfinex-derivatives","BTCF0:USTF0",1739269457333,0.00952942,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269462534,0.00952942,98123.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739269465939,0.00752942,98123.0,98122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739269466840,0.00152942,98123.0,98122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739269467430,0.00152942,98123.0,98122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739269467630,0.00152942,98123.0,98122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739269468343,0.00252942,98123.0,98122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739269470743,0.00152942,98123.0,98122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739269473634,0.00152942,98123.0,98122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269476141,0.03472942,98123.0,98122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269476838,0.03472942,98123.0,98122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269477638,0.03472942,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269478837,0.03472942,98123.0,98119.0,0.07657347]
["bitfinex-derivatives","BTCF0:USTF0",1739269479436,0.03472942,98123.0,98120.0,0.2038007]
["bitfinex-derivatives","BTCF0:USTF0",1739269479843,0.03472942,98123.0,98119.0,0.07657347]
["bitfinex-derivatives","BTCF0:USTF0",1739269480042,0.03472942,98123.0,98121.0,0.2037987]
["bitfinex-derivatives","BTCF0:USTF0",1739269481243,0.00152942,98123.0,98121.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1739269482038,0.00152942,98123.0,98121.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1739269482638,0.00152942,98123.0,98122.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1739269487652,0.00152942,98123.0,98122.0,0.5645969]
["bitfinex-derivatives","BTCF0:USTF0",1739269489956,0.00152942,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269495765,0.00152942,98123.0,98119.0,0.07657347]
["bitfinex-derivatives","BTCF0:USTF0",1739269496269,0.00152942,98123.0,98119.0,0.2595253]
["bitfinex-derivatives","BTCF0:USTF0",1739269497470,0.00152942,98123.0,98119.0,0.2615253]
["bitfinex-derivatives","BTCF0:USTF0",1739269498058,0.00152942,98123.0,98119.0,0.2625253]
["bitfinex-derivatives","BTCF0:USTF0",1739269498872,0.00152942,98123.0,98119.0,0.4663267]
["bitfinex-derivatives","BTCF0:USTF0",1739269499371,0.00152942,98123.0,98119.0,0.28337487]
["bitfinex-derivatives","BTCF0:USTF0",1739269503279,0.15427414,98123.0,98119.0,0.28337487]
["bitfinex-derivatives","BTCF0:USTF0",1739269505370,0.15427414,98123.0,98121.0,0.2037987]
["bitfinex-derivatives","BTCF0:USTF0",1739269507579,0.15427414,98123.0,98121.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1739269507780,0.15427414,98123.0,98121.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1739269508379,0.15427414,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269510572,0.00152942,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269516679,0.00152942,98123.0,98121.0,0.18495183]
["bitfinex-derivatives","BTCF0:USTF0",1739269517988,0.00152942,98123.0,98121.0,0.38874983]
["bitfinex-derivatives","BTCF0:USTF0",1739269518989,0.15289762,98132.0,98131.0,0.2037783]
["bitfinex-derivatives","BTCF0:USTF0",1739269520084,0.15289762,98132.0,98131.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739269520085,0.15989762,98132.0,98131.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739269520289,0.0071529,98132.0,98131.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739269520985,0.0091529,98132.0,98131.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1739269523695,0.0091529,98132.0,98131.0,0.21476728]
["bitfinex-derivatives","BTCF0:USTF0",1739269524994,0.0081529,98132.0,98131.0,0.21476728]
["bitfinex-derivatives","BTCF0:USTF0",1739269525587,0.0041529,98132.0,98131.0,0.21376728]
["bitfinex-derivatives","BTCF0:USTF0",1739269537695,0.0041529,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269537895,0.0041529,98132.0,98127.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1739269538099,0.0612,98131.0,98128.0,0.07624873]
["bitfinex-derivatives","BTCF0:USTF0",1739269538293,0.2037803,98130.0,98128.0,0.01000873]
["bitfinex-derivatives","BTCF0:USTF0",1739269538800,0.2037845,98128.0,98127.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1739269539806,0.2037845,98128.0,98121.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739269540101,0.0312,98127.0,98121.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739269540503,0.2037886,98126.0,98121.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739269541489,0.2037886,98126.0,98121.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739269542296,0.2037886,98126.0,98121.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739269543302,0.2037886,98126.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269543499,0.5645958,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269545394,0.5645958,98123.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269545594,0.5645958,98123.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269552315,0.2038137,98114.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739269552507,0.2038448,98100.0,98098.0,0.19327468]
["bitfinex-derivatives","BTCF0:USTF0",1739269552805,0.0301,98099.0,98098.0,0.19327468]
["bitfinex-derivatives","BTCF0:USTF0",1739269553512,0.0301,98099.0,98098.0,0.20827468]
["bitfinex-derivatives","BTCF0:USTF0",1739269553711,0.0301,98099.0,98098.0,0.21527468]
["bitfinex-derivatives","BTCF0:USTF0",1739269554215,0.0301,98099.0,98098.0,0.19327468]
["bitfinex-derivatives","BTCF0:USTF0",1739269554404,0.0321,98099.0,98098.0,0.21527468]
["bitfinex-derivatives","BTCF0:USTF0",1739269556502,0.0321,98099.0,98098.0,0.03218759]
["bitfinex-derivatives","BTCF0:USTF0",1739269562722,0.0321,98099.0,98098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739269566214,0.0311,98099.0,98098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739269566419,0.0301,98099.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269567812,0.2339447,98099.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269571523,0.2038605,98092.0,98089.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739269571914,0.2038634,98090.0,98089.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739269572624,0.2038634,98090.0,98089.0,0.01020169]
["bitfinex-derivatives","BTCF0:USTF0",1739269572825,0.2038634,98090.0,98089.0,0.02020169]
["bitfinex-derivatives","BTCF0:USTF0",1739269573015,0.2038634,98090.0,98089.0,0.02520169]
["bitfinex-derivatives","BTCF0:USTF0",1739269574126,0.2048634,98090.0,98089.0,0.02520169]
["bitfinex-derivatives","BTCF0:USTF0",1739269576621,0.2048634,98090.0,98089.0,0.0151529]
["bitfinex-derivatives","BTCF0:USTF0",1739269576816,0.2038862,98079.0,98074.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1739269578725,0.2058862,98079.0,98078.0,0.00552915]
["bitfinex-derivatives","BTCF0:USTF0",1739269579228,0.2068862,98079.0,98078.0,0.00852915]
["bitfinex-derivatives","BTCF0:USTF0",1739269579423,0.2058862,98079.0,98078.0,0.00852915]
["bitfinex-derivatives","BTCF0:USTF0",1739269579627,0.2058862,98079.0,98078.0,0.00552915]
["bitfinex-derivatives","BTCF0:USTF0",1739269579933,0.2048862,98079.0,98078.0,0.00852915]
["bitfinex-derivatives","BTCF0:USTF0",1739269580322,0.2048862,98079.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739269582424,0.001,98079.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739269582926,0.001,98079.0,98078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739269592337,0.0001529,98088.0,98087.0,0.2038696]
["bitfinex-derivatives","BTCF0:USTF0",1739269593834,0.0001529,98088.0,98087.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739269594834,0.0001529,98088.0,98087.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1739269598739,0.0001529,98088.0,98087.0,0.2750296]
["bitfinex-derivatives","BTCF0:USTF0",1739269599045,0.0001529,98088.0,98087.0,0.28510225]
["bitfinex-derivatives","BTCF0:USTF0",1739269600948,0.0001529,98088.0,98087.0,0.21894225]
["bitfinex-derivatives","BTCF0:USTF0",1739269601148,0.0001529,98088.0,98087.0,0.28514225]
["bitfinex-derivatives","BTCF0:USTF0",1739269601648,0.0001529,98088.0,98087.0,0.46822934]
["bitfinex-derivatives","BTCF0:USTF0",1739269605149,0.0001529,98088.0,98087.0,0.28514225]
["bitfinex-derivatives","BTCF0:USTF0",1739269608754,0.0001529,98088.0,98087.0,0.01507265]
["bitfinex-derivatives","BTCF0:USTF0",1739269623166,0.0001529,98088.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269623566,0.2040204,98088.0,98087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269634968,0.2039008,98072.0,98071.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1739269635862,0.5647008,98072.0,98071.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1739269637174,0.5647008,98072.0,98064.0,0.24393577]
["bitfinex-derivatives","BTCF0:USTF0",1739269637175,0.37530237,98072.0,98064.0,0.24393577]
["bitfinex-derivatives","BTCF0:USTF0",1739269637375,0.2039153,98065.0,98064.0,0.24393577]
["bitfinex-derivatives","BTCF0:USTF0",1739269637566,0.203934,98056.0,98055.0,0.30454934]
["bitfinex-derivatives","BTCF0:USTF0",1739269637762,0.0509789,98065.0,98049.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739269637763,0.3608,98058.0,98049.0,0.07866623]
["bitfinex-derivatives","BTCF0:USTF0",1739269638071,0.3608,98058.0,98049.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739269638072,0.2039465,98050.0,98049.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739269638467,0.2039465,98050.0,98048.0,0.24421736]
["bitfinex-derivatives","BTCF0:USTF0",1739269638667,0.5647465,98050.0,98048.0,0.24421736]
["bitfinex-derivatives","BTCF0:USTF0",1739269639064,0.0652,98049.0,98048.0,0.24421736]
["bitfinex-derivatives","BTCF0:USTF0",1739269639262,0.0652,98049.0,98040.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1739269639465,0.2039652,98041.0,98040.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1739269640372,0.5617652,98041.0,98040.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1739269640770,0.5627652,98041.0,98040.0,0.00110226]
["bitfinex-derivatives","BTCF0:USTF0",1739269641171,0.5647652,98041.0,98040.0,0.00310226]
["bitfinex-derivatives","BTCF0:USTF0",1739269641372,0.5348,98041.0,98037.0,0.30454934]
["bitfinex-derivatives","BTCF0:USTF0",1739269641561,0.5348,98041.0,98027.0,0.36542697]
["bitfinex-derivatives","BTCF0:USTF0",1739269641766,0.2039923,98028.0,98027.0,0.36542697]
["bitfinex-derivatives","BTCF0:USTF0",1739269642662,0.2040131,98018.0,98017.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1739269642869,0.5648131,98018.0,98017.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1739269643264,0.3608,98018.0,98006.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739269643467,0.3608,98018.0,98001.0,0.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1739269643468,0.2040365,98007.0,98001.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739269643673,0.11995676,98011.0,98001.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739269643874,0.2040379,98007.0,98001.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739269644881,0.2040379,98007.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739269645079,0.204048,98002.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739269645574,0.3608,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739269647380,0.3638,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739269649284,0.003,98001.0,98000.0,0.09162928]
["bitfinex-derivatives","BTCF0:USTF0",1739269649481,0.003,98001.0,98000.0,0.18542928]
["bitfinex-derivatives","BTCF0:USTF0",1739269650886,0.5678485,98001.0,98000.0,0.15312928]
["bitfinex-derivatives","BTCF0:USTF0",1739269652279,0.5678485,98001.0,98000.0,1.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739269652484,0.2040714,97990.0,97989.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739269653182,0.2040714,97990.0,97988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739269653685,0.2060714,97990.0,97988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739269653883,0.2070714,97990.0,97988.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739269655492,0.2070714,97990.0,97989.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739269658989,0.21990854,97990.0,97989.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739269659687,0.01583714,97990.0,97989.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739269665091,0.3708,98010.0,98008.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1739269665487,0.3708,98010.0,98009.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739269665689,0.3708,98010.0,98009.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739269665889,0.01,98010.0,98009.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739269666392,0.011,98010.0,98009.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739269666987,0.01,98010.0,98009.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739269667194,0.011,98010.0,98009.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739269668196,0.17602813,98010.0,98009.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739269668398,0.16374472,98010.0,98008.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1739269669390,0.16274472,98010.0,98008.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1739269669696,0.16374472,98010.0,98008.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739269670095,0.16374472,98010.0,98008.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739269671789,0.04961076,98009.0,98008.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739269672099,0.25364256,98009.0,98008.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739269672798,0.25364256,98009.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269673105,0.204036,98007.0,98001.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1739269673597,0.2040401,98005.0,98001.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1739269674283,0.2040464,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269675493,0.2050464,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269675694,0.001,98002.0,98001.0,0.5648484]
["bitfinex-derivatives","BTCF0:USTF0",1739269675895,0.001,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269676486,0.002,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269676894,0.01409051,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269678696,0.06370127,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269681199,0.06370127,98002.0,97998.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1739269681900,0.06370127,98002.0,98000.0,0.2040503]
["bitfinex-derivatives","BTCF0:USTF0",1739269682301,0.06470127,98002.0,98000.0,0.2040503]
["bitfinex-derivatives","BTCF0:USTF0",1739269682500,0.05261076,98002.0,98000.0,0.2040503]
["bitfinex-derivatives","BTCF0:USTF0",1739269683403,0.18988784,98001.0,98000.0,0.2040503]
["bitfinex-derivatives","BTCF0:USTF0",1739269683799,0.39393714,98001.0,97996.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739269685105,0.39393714,98001.0,97995.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1739269685604,0.39493714,98001.0,97995.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1739269687009,0.2040576,97997.0,97994.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739269687311,0.2040618,97995.0,97988.0,0.21641385]
["bitfinex-derivatives","BTCF0:USTF0",1739269688794,0.2050618,97995.0,97988.0,0.21641385]
["bitfinex-derivatives","BTCF0:USTF0",1739269689202,0.2040643,97994.0,97988.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1739269690510,0.2050643,97994.0,97988.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1739269691501,0.2060643,97994.0,97988.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1739269693018,0.15271625,97991.0,97988.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1739269694806,0.15271625,97991.0,97989.0,0.2040733]
["bitfinex-derivatives","BTCF0:USTF0",1739269695116,0.15371625,97991.0,97989.0,0.2040733]
["bitfinex-derivatives","BTCF0:USTF0",1739269695514,0.15471625,97991.0,97989.0,0.2040733]
["bitfinex-derivatives","BTCF0:USTF0",1739269696617,0.15471625,97991.0,97987.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739269696618,0.002,97991.0,97987.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739269696813,0.2040743,97989.0,97987.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739269697714,0.2040743,97989.0,97983.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739269698911,0.2050743,97989.0,97983.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739269699118,0.20502558,97989.0,97983.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739269700018,0.003,97989.0,97983.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739269700815,0.15571625,97989.0,97983.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1739269701111,0.15571625,97989.0,97983.0,0.564885]
["bitfinex-derivatives","BTCF0:USTF0",1739269701623,0.0318,97988.0,97983.0,0.564885]
["bitfinex-derivatives","BTCF0:USTF0",1739269702804,0.0338,97988.0,97983.0,0.564885]
["bitfinex-derivatives","BTCF0:USTF0",1739269703009,0.0348,97988.0,97983.0,0.564885]
["bitfinex-derivatives","BTCF0:USTF0",1739269703405,0.18751625,97988.0,97983.0,0.564885]
["bitfinex-derivatives","BTCF0:USTF0",1739269705320,0.2040838,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269705520,0.18551625,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269705720,0.031,97987.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269705924,0.2040907,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269706115,0.031,97987.0,97973.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739269706321,0.204103,97975.0,97973.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739269707120,0.3608,97980.0,97966.0,0.2041207]
["bitfinex-derivatives","BTCF0:USTF0",1739269707325,0.2041173,97968.0,97965.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739269707628,0.2041173,97968.0,97963.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1739269707813,0.3608,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269708125,0.3608,97980.0,97970.0,0.11995676]
["bitfinex-derivatives","BTCF0:USTF0",1739269708819,0.002,97975.0,97974.0,0.2041028]
["bitfinex-derivatives","BTCF0:USTF0",1739269709516,0.001,97980.0,97974.0,0.2041028]
["bitfinex-derivatives","BTCF0:USTF0",1739269710422,0.04961924,97979.0,97974.0,0.2041028]
["bitfinex-derivatives","BTCF0:USTF0",1739269712325,0.04961924,97979.0,97971.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739269712528,0.04961924,97979.0,97977.0,0.5648969]
["bitfinex-derivatives","BTCF0:USTF0",1739269712732,0.04961924,97979.0,97978.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739269713028,0.05061924,97979.0,97978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739269713625,0.05261924,97979.0,97978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739269714521,0.003,97979.0,97978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739269715124,0.005,97979.0,97978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739269716225,0.001,97979.0,97978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739269716732,0.001,97979.0,97978.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739269719035,0.15249442,97991.0,97979.0,0.2040937]
["bitfinex-derivatives","BTCF0:USTF0",1739269719223,0.15249442,97991.0,97980.0,0.11995676]
["bitfinex-derivatives","BTCF0:USTF0",1739269720532,0.15249442,97991.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269720734,0.0306,97992.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269721835,0.00015306,97993.0,97986.0,0.2040796]
["bitfinex-derivatives","BTCF0:USTF0",1739269722032,0.00015306,97993.0,97989.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1739269722432,0.001,97991.0,97989.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1739269723032,0.003,97992.0,97989.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1739269723338,0.00715306,97993.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269724025,0.2040743,97989.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269724226,0.18315362,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269725634,0.18615362,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269725835,0.18715362,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269727137,0.18715362,97987.0,97982.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739269727345,0.004,97987.0,97982.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739269727840,0.0353,97987.0,97982.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739269728441,0.0323,97987.0,97982.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739269731246,0.15264833,97983.0,97982.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739269732646,0.15264833,97983.0,97980.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739269733049,0.15364833,97983.0,97980.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739269734244,0.15364833,97983.0,97957.0,0.29564308]
["bitfinex-derivatives","BTCF0:USTF0",1739269734245,0.001,97983.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269734439,0.2041161,97969.0,97968.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739269734743,0.2041161,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269737546,0.2041254,97964.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269738644,0.21698564,97964.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269740739,0.21698564,97964.0,97958.0,0.5649374]
["bitfinex-derivatives","BTCF0:USTF0",1739269741053,0.21698564,97964.0,97958.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1739269741257,0.37061895,97964.0,97958.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1739269742052,0.37161895,97964.0,97958.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1739269743344,0.37161895,97964.0,97958.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739269743654,0.37261895,97964.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269743955,0.37361895,97964.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269744144,0.16949355,97964.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269744342,0.0314,97963.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269744848,0.2041358,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269745850,0.3608,97959.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269746048,0.3608,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269746248,0.2041665,97945.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269746659,0.3608,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739269746958,0.3608,97948.0,97938.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1739269746959,0.3608,97948.0,97938.0,0.12148811]
["bitfinex-derivatives","BTCF0:USTF0",1739269747756,0.3608,97948.0,97941.0,0.2041733]
["bitfinex-derivatives","BTCF0:USTF0",1739269748857,0.3618,97948.0,97941.0,0.2041733]
["bitfinex-derivatives","BTCF0:USTF0",1739269750352,0.3618,97948.0,97938.0,0.12148811]
["bitfinex-derivatives","BTCF0:USTF0",1739269750353,0.001,97948.0,97946.0,0.2041618]
["bitfinex-derivatives","BTCF0:USTF0",1739269751361,0.001,97948.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739269751559,0.15263331,97950.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739269751861,0.00015314,97953.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739269752066,0.00015314,97953.0,97948.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269752860,0.2041568,97949.0,97948.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739269753355,0.2041568,97949.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739269753556,0.3608,97948.0,97947.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739269753760,0.2041609,97947.0,97938.0,0.07173135]
["bitfinex-derivatives","BTCF0:USTF0",1739269754062,0.2041776,97939.0,97938.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1739269755764,0.2051776,97939.0,97938.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1739269756765,0.001,97939.0,97938.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1739269758063,0.001,97939.0,97938.0,0.20571105]
["bitfinex-derivatives","BTCF0:USTF0",1739269765264,0.001,97939.0,97938.0,0.27655105]
["bitfinex-derivatives","BTCF0:USTF0",1739269774474,0.001,97939.0,97938.0,0.27651105]
["bitfinex-derivatives","BTCF0:USTF0",1739269781466,0.001,97939.0,97938.0,0.07233135]
["bitfinex-derivatives","BTCF0:USTF0",1739269781668,0.001,97939.0,97938.0,0.27651105]
["bitfinex-derivatives","BTCF0:USTF0",1739269785079,0.001,97939.0,97938.0,0.20571105]
["bitfinex-derivatives","BTCF0:USTF0",1739269785266,0.001,97939.0,97938.0,0.27611105]
["bitfinex-derivatives","BTCF0:USTF0",1739269785983,0.001,97939.0,97938.0,0.63691105]
["bitfinex-derivatives","BTCF0:USTF0",1739269786975,0.18371363,97949.0,97938.0,0.63691105]
["bitfinex-derivatives","BTCF0:USTF0",1739269786976,0.18315362,97949.0,97948.0,0.2041588]
["bitfinex-derivatives","BTCF0:USTF0",1739269787182,0.18315362,97949.0,97948.0,0.5649588]
["bitfinex-derivatives","BTCF0:USTF0",1739269787579,0.00015314,97953.0,97952.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1739269787874,0.00015314,97953.0,97952.0,0.2745505]
["bitfinex-derivatives","BTCF0:USTF0",1739269789772,0.00415314,97953.0,97952.0,0.2745505]
["bitfinex-derivatives","BTCF0:USTF0",1739269790479,0.00315314,97953.0,97952.0,0.28605224]
["bitfinex-derivatives","BTCF0:USTF0",1739269790779,0.00115314,97953.0,97952.0,0.28705224]
["bitfinex-derivatives","BTCF0:USTF0",1739269792573,0.00015314,97953.0,97952.0,0.28605224]
["bitfinex-derivatives","BTCF0:USTF0",1739269792775,0.00115314,97953.0,97952.0,0.28705224]
["bitfinex-derivatives","BTCF0:USTF0",1739269793679,0.00115314,97953.0,97952.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1739269793882,0.00115314,97953.0,97952.0,0.2756705]
["bitfinex-derivatives","BTCF0:USTF0",1739269805487,0.00015314,97953.0,97952.0,0.2756705]
["bitfinex-derivatives","BTCF0:USTF0",1739269806386,0.00015314,97953.0,97952.0,0.2746705]
["bitfinex-derivatives","BTCF0:USTF0",1739269807984,0.00015314,97953.0,97952.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1739269808189,0.00015314,97953.0,97952.0,0.2741105]
["bitfinex-derivatives","BTCF0:USTF0",1739269810582,0.18295667,97975.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269810893,0.38706057,97975.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269811076,0.18295667,97975.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269811386,0.2041053,97974.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269811793,0.0332,97968.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269812384,0.0432,97968.0,97965.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739269812584,0.0432,97968.0,97965.0,0.21535384]
["bitfinex-derivatives","BTCF0:USTF0",1739269813091,0.0332,97968.0,97966.0,0.2041201]
["bitfinex-derivatives","BTCF0:USTF0",1739269813293,0.0302,97968.0,97967.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739269815000,0.03145314,97976.0,97971.0,0.2041109]
["bitfinex-derivatives","BTCF0:USTF0",1739269815382,0.00015314,97976.0,97975.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1739269817796,0.00315314,97976.0,97975.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1739269817996,0.01115314,97976.0,97975.0,0.2041025]
["bitfinex-derivatives","BTCF0:USTF0",1739269818801,0.00315314,97976.0,97975.0,0.21576784]
["bitfinex-derivatives","BTCF0:USTF0",1739269819005,0.00815314,97976.0,97975.0,0.21576784]
["bitfinex-derivatives","BTCF0:USTF0",1739269819187,0.00615314,97976.0,97975.0,0.21576784]
["bitfinex-derivatives","BTCF0:USTF0",1739269822801,0.00615314,97976.0,97975.0,0.28588784]
["bitfinex-derivatives","BTCF0:USTF0",1739269825604,0.0318,97987.0,97986.0,0.2040796]
["bitfinex-derivatives","BTCF0:USTF0",1739269825800,0.15249633,97994.0,97989.0,0.2040722]
["bitfinex-derivatives","BTCF0:USTF0",1739269826007,0.15249633,97994.0,97989.0,0.2741122]
["bitfinex-derivatives","BTCF0:USTF0",1739269826508,0.15249633,97994.0,97992.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1739269827500,0.3608,97997.0,97989.0,0.08177861]
["bitfinex-derivatives","BTCF0:USTF0",1739269827900,0.0635,97998.0,97996.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1739269828702,0.014,97997.0,97996.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1739269828908,0.019,97997.0,97996.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1739269829512,0.014,97997.0,97996.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1739269830215,0.0855,97998.0,97996.0,0.2050588]
["bitfinex-derivatives","BTCF0:USTF0",1739269831116,0.0855,97998.0,97997.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739269831506,0.007,97998.0,97997.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739269831817,0.00015314,98001.0,98000.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1739269833017,0.00715314,98001.0,98000.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1739269834122,0.02215314,98001.0,98000.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1739269842419,0.02215314,98001.0,98000.0,0.5658505]
["bitfinex-derivatives","BTCF0:USTF0",1739269844509,0.02215314,98001.0,98000.0,0.6356905]
["bitfinex-derivatives","BTCF0:USTF0",1739269853128,0.02215314,98001.0,98000.0,0.6353705]
["bitfinex-derivatives","BTCF0:USTF0",1739269856025,0.02215314,98001.0,98000.0,0.5658505]
["bitfinex-derivatives","BTCF0:USTF0",1739269856324,0.02215314,98001.0,98000.0,0.6352105]
["bitfinex-derivatives","BTCF0:USTF0",1739269858419,0.02215314,98001.0,98000.0,0.5658505]
["bitfinex-derivatives","BTCF0:USTF0",1739269858620,0.02215314,98001.0,98000.0,0.6351705]
["bitfinex-derivatives","BTCF0:USTF0",1739269860819,0.01,98010.0,98009.0,0.2040318]
["bitfinex-derivatives","BTCF0:USTF0",1739269861224,0.01,98010.0,98009.0,0.5648318]
["bitfinex-derivatives","BTCF0:USTF0",1739269861922,0.017,98010.0,98009.0,0.5648318]
["bitfinex-derivatives","BTCF0:USTF0",1739269862125,0.031,98017.0,98016.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1739269862324,0.031,98017.0,98016.0,0.2732972]
["bitfinex-derivatives","BTCF0:USTF0",1739269863828,0.046,98017.0,98016.0,0.2742972]
["bitfinex-derivatives","BTCF0:USTF0",1739269864936,0.046,98017.0,98016.0,0.2752972]
["bitfinex-derivatives","BTCF0:USTF0",1739269877333,0.046,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269877543,0.046,98017.0,98016.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739269878128,0.046,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269878631,0.2500151,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269879729,0.26119986,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269887138,0.41369619,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269891350,0.26119986,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269894955,0.31080902,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269898659,0.26119986,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269905959,0.31080786,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269909867,0.67160786,98017.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269920079,0.2040339,98008.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739269920369,0.5648339,98008.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1739269920673,0.3608,98008.0,97977.0,0.30559978]
["bitfinex-derivatives","BTCF0:USTF0",1739269920864,0.3608,97997.0,97992.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739269921068,0.5648567,97997.0,97992.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739269922069,0.5678567,97997.0,97992.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739269923361,0.5698567,97997.0,97992.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739269925673,0.3658,97997.0,97992.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739269925871,0.005,97997.0,97992.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739269926072,0.005,97997.0,97995.0,0.2341603]
["bitfinex-derivatives","BTCF0:USTF0",1739269929384,0.005,97997.0,97996.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739269930477,0.006,97997.0,97996.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739269931272,0.004,97997.0,97996.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739269931473,0.007,97997.0,97996.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739269938893,0.003,97997.0,97996.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739269939278,0.15266754,98011.0,97996.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739269939483,0.15266754,98011.0,98007.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1739269940483,0.15266754,98011.0,98007.0,0.2060358]
["bitfinex-derivatives","BTCF0:USTF0",1739269940789,0.15266754,98011.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269940990,0.5648328,98009.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269941887,0.5648328,98009.0,98002.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739269942086,0.2040355,98008.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269942894,0.2040355,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269942895,0.2040338,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269943293,0.2050338,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739269943481,0.2040374,98007.0,97998.0,0.14820623]
["bitfinex-derivatives","BTCF0:USTF0",1739269944291,0.3608,98000.0,97998.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1739269944489,0.0301,97999.0,97996.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739269945985,0.0612,97999.0,97996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739269946183,0.0612,97999.0,97996.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739269946387,0.0936,97999.0,97996.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739269946588,0.0936,97999.0,97996.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739269946790,0.0936,97999.0,97996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739269947692,0.0612,97999.0,97997.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1739269947887,0.0301,97999.0,97997.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1739269948194,0.15266754,98006.0,97996.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739269948392,0.15266754,98006.0,98003.0,0.2040439]
["bitfinex-derivatives","BTCF0:USTF0",1739269949201,0.15266754,98006.0,98004.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1739269949393,0.15266754,98005.0,98004.0,0.5648412]
["bitfinex-derivatives","BTCF0:USTF0",1739269950591,0.15266754,98005.0,98004.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1739269950797,0.15266754,98005.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739269951487,0.15266754,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269952283,0.15266754,98005.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739269952487,0.0327,98009.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739269952882,0.0327,98009.0,97999.0,0.36150486]
["bitfinex-derivatives","BTCF0:USTF0",1739269953088,0.0327,98009.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269954599,0.0327,98009.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269955389,0.0327,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269955996,0.0327,98009.0,98003.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739269956200,0.0327,98009.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269958195,0.0327,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269958911,0.0327,98009.0,98003.0,0.08294052]
["bitfinex-derivatives","BTCF0:USTF0",1739269959395,0.18536754,98009.0,98003.0,0.08294052]
["bitfinex-derivatives","BTCF0:USTF0",1739269959701,0.18536754,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269961907,0.18536754,98009.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269962607,0.18536754,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269962905,0.04960976,98008.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269963293,0.04960976,98008.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269964803,0.04960976,98008.0,98003.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739269965007,0.04960976,98008.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269965609,0.04960976,98008.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269966511,0.04960976,98008.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269966712,0.0327,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269968002,0.0327,98009.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269969010,0.0327,98009.0,98003.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739269969211,0.0327,98009.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269970114,0.15254243,98008.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269970801,0.15254243,98008.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269971000,0.2040386,98006.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269971709,0.2040386,98006.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269972410,0.2040386,98006.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269974111,0.2040386,98006.0,98003.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739269974315,0.2040386,98006.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269974812,0.35658103,98006.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269975013,0.35658103,98006.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269975808,0.35658103,98006.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269977500,0.35658103,98006.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269978414,0.35658103,98006.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269978713,0.04961067,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269980707,0.04961067,98005.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269981516,0.04961067,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269982221,0.04961067,98005.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269984021,0.04961067,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269984711,0.04961067,98005.0,98003.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739269984914,0.04961067,98005.0,98003.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739269985613,0.04961067,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269987419,0.2040421,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269988116,0.04961067,98005.0,97995.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739269988316,0.25365077,98005.0,98004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739269988919,0.2040423,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269990327,0.25365297,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269990511,0.25365297,98004.0,97995.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739269991334,0.25365297,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269992129,0.26454669,98004.0,97995.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739269992626,0.26454669,98004.0,97995.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739269993018,0.62534669,98004.0,97995.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739269993626,0.62534669,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269994529,0.57573602,98004.0,97995.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739269995123,0.57573602,98004.0,97995.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739269995327,0.57573602,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269996624,0.57573602,98004.0,97995.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739269996829,0.57573602,98004.0,97995.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739269998132,0.57573602,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739269999835,0.57573602,98004.0,97995.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739270000128,0.57573602,98004.0,97995.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739270000630,0.57573602,98004.0,97995.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739270000832,0.57573602,98004.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739270001437,0.57573602,98004.0,97995.0,0.2844206]
["bitfinex-derivatives","BTCF0:USTF0",1739270002534,0.2040447,98003.0,97995.0,0.2814206]
["bitfinex-derivatives","BTCF0:USTF0",1739270003032,0.2040447,98003.0,97995.0,0.2754206]
["bitfinex-derivatives","BTCF0:USTF0",1739270003236,0.2040447,98003.0,97995.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739270003926,0.2040447,98003.0,97995.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739270006932,0.36132001,98004.0,97995.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739270007133,0.04961116,98002.0,97998.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1739270007535,0.04961116,98002.0,98001.0,0.2040483]
["bitfinex-derivatives","BTCF0:USTF0",1739270008933,0.04961116,98002.0,98001.0,0.2050483]
["bitfinex-derivatives","BTCF0:USTF0",1739270010428,0.04961116,98002.0,98001.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739270010635,0.06876,98037.0,98001.0,0.2090483]
["bitfinex-derivatives","BTCF0:USTF0",1739270010636,0.23281221,98008.0,98005.0,0.204039]
["bitfinex-derivatives","BTCF0:USTF0",1739270010835,0.23281221,98008.0,98006.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739270012536,0.00015306,98019.0,98006.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739270012847,0.00015306,98019.0,98015.0,0.2040192]
["bitfinex-derivatives","BTCF0:USTF0",1739270013137,0.00015306,98019.0,98017.0,0.2040141]
["bitfinex-derivatives","BTCF0:USTF0",1739270014534,0.00315306,98019.0,98017.0,0.2040141]
["bitfinex-derivatives","BTCF0:USTF0",1739270015726,0.00715306,98019.0,98017.0,0.2040141]
["bitfinex-derivatives","BTCF0:USTF0",1739270019541,0.00715306,98019.0,98017.0,0.21501304]
["bitfinex-derivatives","BTCF0:USTF0",1739270023835,0.00315306,98019.0,98017.0,0.21501304]
["bitfinex-derivatives","BTCF0:USTF0",1739270024033,0.00015306,98019.0,98017.0,0.22901304]
["bitfinex-derivatives","BTCF0:USTF0",1739270024334,0.00015306,98019.0,98017.0,0.02899894]
["bitfinex-derivatives","BTCF0:USTF0",1739270024539,0.00015306,98019.0,98018.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739270025437,0.00015306,98019.0,98017.0,0.02899894]
["bitfinex-derivatives","BTCF0:USTF0",1739270025640,0.00015306,98019.0,98018.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739270026338,0.09435306,98019.0,98018.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739270026932,0.09435306,98019.0,98018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739270027742,0.29836396,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270028444,0.09435306,98019.0,98014.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739270028648,0.09435306,98019.0,98006.0,0.26234897]
["bitfinex-derivatives","BTCF0:USTF0",1739270028649,0.5648192,98015.0,98006.0,0.0788879]
["bitfinex-derivatives","BTCF0:USTF0",1739270028944,0.5648192,98015.0,98007.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739270030734,0.5648192,98015.0,98007.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739270031338,0.5648192,98015.0,98007.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739270032445,0.2040239,98013.0,98007.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739270033350,0.3608,98015.0,98008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739270033549,0.2040299,98010.0,98008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739270034047,0.3718947,98015.0,98008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739270034240,0.37133469,98015.0,98008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739270034841,0.37133469,98015.0,98008.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739270035349,0.37133469,98015.0,98008.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739270035643,0.37133469,98015.0,98008.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739270037249,0.37133469,98015.0,98008.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739270039154,0.37133469,98015.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739270041154,0.3608,98015.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739270042753,0.3608,98015.0,98008.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739270042953,0.3608,98015.0,98008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739270043253,0.3608,98015.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739270043648,0.09435306,98019.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739270043848,0.09435306,98019.0,98013.0,0.2040214]
["bitfinex-derivatives","BTCF0:USTF0",1739270044051,0.06275306,98019.0,98009.0,0.07873484]
["bitfinex-derivatives","BTCF0:USTF0",1739270044354,0.03035306,98019.0,98009.0,0.15746968]
["bitfinex-derivatives","BTCF0:USTF0",1739270044548,0.00015306,98019.0,98017.0,0.2040139]
["bitfinex-derivatives","BTCF0:USTF0",1739270046449,0.00015306,98019.0,98017.0,0.2160139]
["bitfinex-derivatives","BTCF0:USTF0",1739270047551,0.00015306,98019.0,98017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739270048461,0.00015306,98019.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739270048858,0.00015306,98019.0,98017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739270049051,0.00015306,98019.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739270049549,0.00015306,98019.0,98017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739270049750,0.00015306,98019.0,98017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739270049951,0.00015306,98019.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739270051465,0.00015306,98019.0,98017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739270051961,0.20416506,98019.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739270052162,0.20416506,98019.0,98017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739270052566,0.20416506,98019.0,98017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739270052753,0.20416506,98019.0,98017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739270052953,0.20416506,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739270053153,0.20416506,98019.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739270053349,0.20416506,98019.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270053857,0.21506418,98019.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270054170,0.204036,98007.0,98006.0,0.18361413]
["bitfinex-derivatives","BTCF0:USTF0",1739270054366,0.564836,98007.0,98006.0,0.18361413]
["bitfinex-derivatives","BTCF0:USTF0",1739270055661,0.564836,98007.0,98006.0,0.18561413]
["bitfinex-derivatives","BTCF0:USTF0",1739270056069,0.564836,98007.0,98006.0,0.19161413]
["bitfinex-derivatives","BTCF0:USTF0",1739270059669,0.564836,98007.0,98006.0,0.00815306]
["bitfinex-derivatives","BTCF0:USTF0",1739270077474,0.3608,98007.0,98006.0,0.00815306]
["bitfinex-derivatives","BTCF0:USTF0",1739270078383,0.39156001,98016.0,98007.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1739270078676,0.3608,98016.0,98010.0,0.2040295]
["bitfinex-derivatives","BTCF0:USTF0",1739270079975,0.3608,98016.0,98008.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739270079976,0.3608,98016.0,98013.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1739270080181,0.3608,98016.0,98014.0,0.2040202]
["bitfinex-derivatives","BTCF0:USTF0",1739270081468,0.3618,98016.0,98014.0,0.2040202]
["bitfinex-derivatives","BTCF0:USTF0",1739270081876,0.3608,98016.0,98014.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1739270083180,0.3608,98016.0,98014.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739270084682,0.3608,98016.0,98014.0,0.2070202]
["bitfinex-derivatives","BTCF0:USTF0",1739270084882,0.3608,98016.0,98014.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739270086279,0.3608,98016.0,98014.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1739270086486,0.3608,98016.0,98014.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739270086989,0.00015306,98019.0,98017.0,0.2040148]
["bitfinex-derivatives","BTCF0:USTF0",1739270089985,0.00015306,98019.0,98017.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1739270091578,0.00015306,98019.0,98017.0,0.21559452]
["bitfinex-derivatives","BTCF0:USTF0",1739270095583,0.00015306,98019.0,98017.0,0.21459452]
["bitfinex-derivatives","BTCF0:USTF0",1739270095783,0.00015306,98019.0,98017.0,0.21559452]
["bitfinex-derivatives","BTCF0:USTF0",1739270096384,0.00015306,98019.0,98017.0,0.21459452]
["bitfinex-derivatives","BTCF0:USTF0",1739270096591,0.00015306,98019.0,98017.0,0.01157972]
["bitfinex-derivatives","BTCF0:USTF0",1739270096786,0.00015306,98019.0,98018.0,0.2040131]
["bitfinex-derivatives","BTCF0:USTF0",1739270105188,0.00015306,98019.0,98018.0,0.5648131]
["bitfinex-derivatives","BTCF0:USTF0",1739270116516,0.00115306,98019.0,98018.0,0.5788131]
["bitfinex-derivatives","BTCF0:USTF0",1739270116715,0.00115306,98019.0,98018.0,0.5848131]
["bitfinex-derivatives","BTCF0:USTF0",1739270117117,0.00015306,98019.0,98018.0,0.5708131]
["bitfinex-derivatives","BTCF0:USTF0",1739270117318,0.00115306,98019.0,98018.0,0.5848131]
["bitfinex-derivatives","BTCF0:USTF0",1739270117708,0.00115306,98019.0,98018.0,0.5838131]
["bitfinex-derivatives","BTCF0:USTF0",1739270118018,0.00115306,98019.0,98018.0,0.5828131]
["bitfinex-derivatives","BTCF0:USTF0",1739270118218,0.00115306,98019.0,98018.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1739270118413,0.00115306,98019.0,98018.0,0.5828131]
["bitfinex-derivatives","BTCF0:USTF0",1739270119518,0.00015306,98019.0,98018.0,0.5798131]
["bitfinex-derivatives","BTCF0:USTF0",1739270120216,0.00015306,98019.0,98018.0,0.5818131]
["bitfinex-derivatives","BTCF0:USTF0",1739270120418,0.00115306,98019.0,98018.0,0.5768131]
["bitfinex-derivatives","BTCF0:USTF0",1739270120618,0.00115306,98019.0,98018.0,0.5808131]
["bitfinex-derivatives","BTCF0:USTF0",1739270121118,0.00015306,98019.0,98018.0,0.5788131]
["bitfinex-derivatives","BTCF0:USTF0",1739270121722,0.3608,98033.0,98018.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739270121911,0.3608,98033.0,98023.0,0.07871103]
["bitfinex-derivatives","BTCF0:USTF0",1739270122220,0.3608,98033.0,98029.0,0.2039882]
["bitfinex-derivatives","BTCF0:USTF0",1739270122420,0.3608,98033.0,98030.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739270124320,0.3608,98033.0,98030.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739270125316,0.3608,98033.0,98030.0,0.2725472]
["bitfinex-derivatives","BTCF0:USTF0",1739270125519,0.3608,98033.0,98031.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1739270131619,0.3608,98033.0,98031.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1739270132420,0.3608,98033.0,98031.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739270133924,0.3608,98033.0,98031.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1739270134127,0.3608,98033.0,98031.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1739270134327,0.3608,98033.0,98032.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1739270134721,0.2039761,98036.0,98032.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1739270134919,0.3608,98033.0,98032.0,0.2039839]
["bitfinex-derivatives","BTCF0:USTF0",1739270136419,0.0317,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270137631,0.0327,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270138628,0.0337,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270139423,0.0327,98038.0,98037.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1739270139824,0.0317,98038.0,98037.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1739270140232,0.0327,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270140442,0.0337,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270142522,0.002,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270143131,0.001,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270143326,0.002,98038.0,98037.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739270145239,0.002,98038.0,98037.0,0.21475774]
["bitfinex-derivatives","BTCF0:USTF0",1739270145638,0.001,98038.0,98037.0,0.21475774]
["bitfinex-derivatives","BTCF0:USTF0",1739270145827,0.002,98038.0,98037.0,0.21475774]
["bitfinex-derivatives","BTCF0:USTF0",1739270149340,0.001,98038.0,98037.0,0.21475774]
["bitfinex-derivatives","BTCF0:USTF0",1739270149542,0.002,98038.0,98037.0,0.21475774]
["bitfinex-derivatives","BTCF0:USTF0",1739270150142,0.002,98038.0,98037.0,0.21475784]
["bitfinex-derivatives","BTCF0:USTF0",1739270153535,0.001,98038.0,98037.0,0.28207784]
["bitfinex-derivatives","BTCF0:USTF0",1739270153736,0.002,98038.0,98037.0,0.28207784]
["bitfinex-derivatives","BTCF0:USTF0",1739270158142,0.002,98038.0,98037.0,0.28199784]
["bitfinex-derivatives","BTCF0:USTF0",1739270158345,0.51379862,98045.0,98044.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1739270158346,0.15299862,98045.0,98044.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1739270158546,0.15239861,98045.0,98044.0,0.564759]
["bitfinex-derivatives","BTCF0:USTF0",1739270158740,0.15239861,98045.0,98044.0,0.631999]
["bitfinex-derivatives","BTCF0:USTF0",1739270159535,0.15839861,98045.0,98044.0,0.631999]
["bitfinex-derivatives","BTCF0:USTF0",1739270159735,0.16139861,98045.0,98044.0,0.631999]
["bitfinex-derivatives","BTCF0:USTF0",1739270160143,0.16139861,98045.0,98044.0,0.271199]
["bitfinex-derivatives","BTCF0:USTF0",1739270160438,0.15839861,98045.0,98044.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1739270161345,0.15239861,98045.0,98044.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1739270161545,0.15239861,98045.0,98044.0,0.276199]
["bitfinex-derivatives","BTCF0:USTF0",1739270162446,0.15239861,98045.0,98044.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1739270164336,0.15239861,98045.0,98044.0,0.275279]
["bitfinex-derivatives","BTCF0:USTF0",1739270164541,0.15239861,98045.0,98044.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1739270164946,0.0313,98048.0,98044.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1739270166037,0.0313,98048.0,98044.0,0.275279]
["bitfinex-derivatives","BTCF0:USTF0",1739270166241,0.0313,98048.0,98044.0,0.276279]
["bitfinex-derivatives","BTCF0:USTF0",1739270167250,0.0313,98048.0,98044.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739270167251,0.2352515,98048.0,98044.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739270168052,0.0313,98048.0,98044.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739270168351,0.0313,98048.0,98046.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1739270168755,0.0333,98048.0,98046.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1739270169651,0.0343,98048.0,98046.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1739270170248,0.0333,98048.0,98046.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1739270170443,0.0373,98048.0,98046.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1739270171654,0.0333,98048.0,98046.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1739270172449,0.0313,98048.0,98046.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739270173060,0.0313,98048.0,98046.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1739270173458,0.0313,98048.0,98046.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1739270174455,0.0313,98048.0,98046.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739270176466,0.0313,98048.0,98046.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739270176655,0.0313,98048.0,98046.0,0.21831901]
["bitfinex-derivatives","BTCF0:USTF0",1739270176961,0.0313,98048.0,98046.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739270177156,0.0313,98048.0,98046.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1739270177966,0.0313,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270178172,0.2352519,98048.0,98047.0,0.2039528]
["bitfinex-derivatives","BTCF0:USTF0",1739270179769,0.2362519,98048.0,98047.0,0.2039528]
["bitfinex-derivatives","BTCF0:USTF0",1739270180361,0.2372519,98048.0,98047.0,0.2039528]
["bitfinex-derivatives","BTCF0:USTF0",1739270180561,0.2382519,98048.0,98047.0,0.2039528]
["bitfinex-derivatives","BTCF0:USTF0",1739270188077,0.2362519,98048.0,98047.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739270188665,0.2049519,98048.0,98047.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739270189480,0.001,98048.0,98047.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1739270189682,0.3608,98049.0,98048.0,0.2039507]
["bitfinex-derivatives","BTCF0:USTF0",1739270189875,0.15239861,98053.0,98052.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739270190185,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270191474,0.00115306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270192984,0.00415306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270193585,0.00015306,98054.0,98053.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739270198084,0.36095306,98054.0,98053.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739270200387,0.36095306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270202577,0.36095306,98054.0,98053.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739270205788,0.56489126,98054.0,98053.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739270205981,0.56489126,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270206377,0.36095306,98054.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270207490,0.2039454,98051.0,98049.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1739270207885,0.2039466,98050.0,98049.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1739270208781,0.2039466,98050.0,98049.0,0.2089473]
["bitfinex-derivatives","BTCF0:USTF0",1739270209593,0.2049466,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270210183,0.2059466,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270210887,0.2049466,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270211087,0.2039466,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270211286,0.2039466,98050.0,98049.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1739270211693,0.35675571,98050.0,98049.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1739270212087,0.35675571,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270213696,0.15280911,98050.0,98049.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739270214894,0.15280911,98050.0,98049.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1739270215092,0.36095306,98054.0,98049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739270215293,0.36095306,98054.0,98051.0,0.2039441]
["bitfinex-derivatives","BTCF0:USTF0",1739270215891,0.56489276,98054.0,98049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270216187,0.56489276,98054.0,98050.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1739270216188,0.36095306,98054.0,98050.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1739270216897,0.36095306,98054.0,98049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270217194,0.36095306,98054.0,98051.0,0.2039442]
["bitfinex-derivatives","BTCF0:USTF0",1739270217592,0.36095306,98054.0,98052.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1739270220398,0.36095306,98054.0,98052.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1739270223502,0.36095306,98054.0,98053.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739270224799,0.36095306,98054.0,98053.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739270226403,0.00015306,98054.0,98053.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739270227695,0.00015306,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270230395,0.00015306,98054.0,98053.0,0.0403237]
["bitfinex-derivatives","BTCF0:USTF0",1739270230704,0.00015306,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270231803,0.15302096,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270233098,0.15302096,98054.0,98053.0,0.0403237]
["bitfinex-derivatives","BTCF0:USTF0",1739270233392,0.15302096,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270235903,0.00015306,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270236105,0.00015306,98054.0,98053.0,0.0403237]
["bitfinex-derivatives","BTCF0:USTF0",1739270236410,0.00015306,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270236910,0.00015306,98054.0,98053.0,0.0403237]
["bitfinex-derivatives","BTCF0:USTF0",1739270237113,0.00015306,98054.0,98053.0,0.0413237]
["bitfinex-derivatives","BTCF0:USTF0",1739270238210,0.00015306,98054.0,98053.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1739270240514,0.00015306,98054.0,98053.0,0.0102237]
["bitfinex-derivatives","BTCF0:USTF0",1739270240706,0.00015306,98054.0,98053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739270241213,0.00015306,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739270242412,0.00015306,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270242914,0.00015306,98054.0,98053.0,0.2069403]
["bitfinex-derivatives","BTCF0:USTF0",1739270243124,0.00015306,98054.0,98053.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1739270243319,0.00015306,98054.0,98053.0,0.2109403]
["bitfinex-derivatives","BTCF0:USTF0",1739270246228,0.15302096,98054.0,98053.0,0.2109403]
["bitfinex-derivatives","BTCF0:USTF0",1739270247928,0.35695926,98054.0,98053.0,0.2109403]
["bitfinex-derivatives","BTCF0:USTF0",1739270248833,0.35695926,98054.0,98053.0,0.2774203]
["bitfinex-derivatives","BTCF0:USTF0",1739270249132,0.35695926,98054.0,98053.0,0.2724203]
["bitfinex-derivatives","BTCF0:USTF0",1739270249834,0.35695926,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270250031,0.20609136,98054.0,98053.0,0.2724203]
["bitfinex-derivatives","BTCF0:USTF0",1739270250429,0.20609136,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270250630,0.00115306,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270250829,0.00215306,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270251731,0.00115306,98054.0,98053.0,0.2714203]
["bitfinex-derivatives","BTCF0:USTF0",1739270252337,0.00015306,98054.0,98053.0,0.2734203]
["bitfinex-derivatives","BTCF0:USTF0",1739270253930,0.00015306,98054.0,98053.0,0.2735003]
["bitfinex-derivatives","BTCF0:USTF0",1739270254342,0.00015306,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270255439,0.00015306,98054.0,98053.0,0.2715003]
["bitfinex-derivatives","BTCF0:USTF0",1739270256138,0.00015306,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270256434,0.00015306,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270256638,0.20409136,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270256936,0.20409136,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270259039,0.20409136,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270259833,0.00015306,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270261233,0.04973817,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270262237,0.04973817,98054.0,98053.0,0.2715003]
["bitfinex-derivatives","BTCF0:USTF0",1739270262940,0.04973817,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270266043,0.04973817,98054.0,98053.0,0.2715003]
["bitfinex-derivatives","BTCF0:USTF0",1739270267037,0.04973817,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270270743,0.00015306,98054.0,98053.0,0.2725003]
["bitfinex-derivatives","BTCF0:USTF0",1739270272144,0.00215306,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270272848,0.00015306,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270282443,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270287755,0.00115306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270288053,0.00215306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270288554,0.00115306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270288755,0.00215306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270289153,0.00315306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270291060,0.00215306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270291252,0.00415306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270291454,0.00215306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270291645,0.05473819,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270292160,0.05273819,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270292359,0.05173819,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270293851,0.04973819,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270295251,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270300057,0.00015306,98054.0,98053.0,0.2109403]
["bitfinex-derivatives","BTCF0:USTF0",1739270300458,0.00015306,98054.0,98053.0,0.2139403]
["bitfinex-derivatives","BTCF0:USTF0",1739270300658,0.04973612,98054.0,98053.0,0.2139403]
["bitfinex-derivatives","BTCF0:USTF0",1739270300961,0.04973612,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270302065,0.04973612,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270307358,0.00015306,98054.0,98053.0,0.2705003]
["bitfinex-derivatives","BTCF0:USTF0",1739270310462,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270310666,0.00015306,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270315364,0.15309725,98054.0,98053.0,0.2704203]
["bitfinex-derivatives","BTCF0:USTF0",1739270319776,0.15309725,98054.0,98052.0,0.01052697]
["bitfinex-derivatives","BTCF0:USTF0",1739270319974,0.0315,98053.0,98052.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739270322473,0.0315,98053.0,98052.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739270323079,0.0315,98053.0,98052.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739270323280,0.0315,98053.0,98052.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739270324190,0.00015306,98054.0,98052.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739270332397,0.15297776,98053.0,98052.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739270335002,0.15297776,98053.0,98052.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739270335197,0.15297776,98053.0,98052.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1739270335704,0.15313082,98054.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270335999,0.15313082,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270340109,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270345110,0.00015306,98054.0,98053.0,1.7039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270346816,0.00015306,98054.0,98053.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1739270351021,0.00015306,98054.0,98053.0,0.2701003]
["bitfinex-derivatives","BTCF0:USTF0",1739270365330,0.00015306,98054.0,98053.0,0.2751003]
["bitfinex-derivatives","BTCF0:USTF0",1739270365732,0.00015306,98054.0,98053.0,0.2871003]
["bitfinex-derivatives","BTCF0:USTF0",1739270366037,0.3608,98064.0,98063.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1739270366434,0.15297776,98073.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739270368038,0.3608,98076.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739270368039,0.15297776,98071.0,98067.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1739270369647,0.15297776,98071.0,98067.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739270370648,0.15297776,98071.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270371946,0.3608,98076.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270373247,0.2038964,98075.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270375144,0.15297776,98071.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270380249,0.15297776,98070.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270384257,0.3608,98073.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270392167,0.08197683,98068.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270396070,0.0324,98068.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270396758,0.0324,98068.0,98067.0,0.21525218]
["bitfinex-derivatives","BTCF0:USTF0",1739270399061,0.0324,98068.0,98067.0,0.21625218]
["bitfinex-derivatives","BTCF0:USTF0",1739270399867,0.0324,98068.0,98067.0,0.21425218]
["bitfinex-derivatives","BTCF0:USTF0",1739270400173,0.0324,98068.0,98067.0,0.21525218]
["bitfinex-derivatives","BTCF0:USTF0",1739270400663,0.0324,98068.0,98063.0,0.2700794]
["bitfinex-derivatives","BTCF0:USTF0",1739270400866,0.0324,98068.0,98062.0,0.18336058]
["bitfinex-derivatives","BTCF0:USTF0",1739270400867,0.2363092,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270401560,0.04261197,98068.0,98055.0,0.24460838]
["bitfinex-derivatives","BTCF0:USTF0",1739270401867,0.9255341,98056.0,98055.0,0.06556946]
["bitfinex-derivatives","BTCF0:USTF0",1739270402961,0.2039483,98050.0,98046.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270403162,0.3608,98047.0,98046.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270405169,0.3608,98047.0,98046.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739270406057,0.3608,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270407266,0.4103814,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270407465,0.0495814,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270407666,0.4103814,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270408060,0.4103814,98047.0,98046.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739270408264,0.4113814,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270410772,0.3618,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270421569,0.001,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270421772,0.3618,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270424673,0.5657528,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270428979,0.61534438,98047.0,98046.0,0.01215298]
["bitfinex-derivatives","BTCF0:USTF0",1739270439788,0.61534438,98047.0,98046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739270439978,0.91534438,98047.0,98046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739270440588,0.41139158,98047.0,98046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739270440775,0.41139158,98047.0,98046.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1739270442082,0.05059158,98047.0,98046.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1739270442388,0.00052001,98053.0,98052.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739270442577,0.00052001,98053.0,98052.0,0.5647424]
["bitfinex-derivatives","BTCF0:USTF0",1739270442783,0.1834404,98056.0,98055.0,0.2039362]
["bitfinex-derivatives","BTCF0:USTF0",1739270444576,0.1834404,98056.0,98055.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739270446893,0.00015298,98056.0,98055.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739270452493,0.00015298,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270453099,0.03245298,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270454191,0.2039364,98055.0,98045.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739270454394,0.3608,98046.0,98045.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739270455801,0.3608,98046.0,98045.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739270456606,0.3608,98046.0,98045.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739270456999,0.3608,98046.0,98045.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739270457202,0.3608,98046.0,98045.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739270460206,0.3608,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270475316,0.3608,98046.0,98045.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739270479424,0.3608,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270480119,0.4103894,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270491931,0.6143443,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270497927,0.7977037,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270500831,0.6143443,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270509550,0.4103894,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270510043,0.0495894,98046.0,98045.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739270510240,0.0495894,98046.0,98045.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739270512650,0.15292147,98051.0,98049.0,0.2039477]
["bitfinex-derivatives","BTCF0:USTF0",1739270513847,0.15392147,98051.0,98049.0,0.2039477]
["bitfinex-derivatives","BTCF0:USTF0",1739270515741,0.15392147,98051.0,98049.0,0.21435931]
["bitfinex-derivatives","BTCF0:USTF0",1739270516343,0.001,98051.0,98049.0,0.21435931]
["bitfinex-derivatives","BTCF0:USTF0",1739270518049,0.001,98051.0,98045.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739270518349,0.3608,98047.0,98045.0,0.04330491]
["bitfinex-derivatives","BTCF0:USTF0",1739270519341,0.3608,98047.0,98045.0,0.04630491]
["bitfinex-derivatives","BTCF0:USTF0",1739270519942,0.3608,98047.0,98045.0,0.04330491]
["bitfinex-derivatives","BTCF0:USTF0",1739270520148,0.3608,98047.0,98045.0,0.04630491]
["bitfinex-derivatives","BTCF0:USTF0",1739270529358,0.0332,98046.0,98045.0,0.04630491]
["bitfinex-derivatives","BTCF0:USTF0",1739270532754,0.51387445,98056.0,98053.0,0.2039384]
["bitfinex-derivatives","BTCF0:USTF0",1739270532959,0.51387445,98056.0,98045.0,0.04630491]
["bitfinex-derivatives","BTCF0:USTF0",1739270532960,0.51387445,98056.0,98054.0,0.2039365]
["bitfinex-derivatives","BTCF0:USTF0",1739270533353,0.1833594,98055.0,98054.0,0.2039365]
["bitfinex-derivatives","BTCF0:USTF0",1739270533558,0.1833594,98055.0,98054.0,0.5647365]
["bitfinex-derivatives","BTCF0:USTF0",1739270534651,0.1853594,98055.0,98054.0,0.5647365]
["bitfinex-derivatives","BTCF0:USTF0",1739270536353,0.1883594,98055.0,98054.0,0.5647365]
["bitfinex-derivatives","BTCF0:USTF0",1739270538058,0.005,98055.0,98054.0,0.5647365]
["bitfinex-derivatives","BTCF0:USTF0",1739270539956,0.005,98055.0,98054.0,0.2039365]
["bitfinex-derivatives","BTCF0:USTF0",1739270544463,0.005,98055.0,98054.0,0.5647365]
["bitfinex-derivatives","BTCF0:USTF0",1739270548270,0.3608,98066.0,98065.0,0.2039154]
["bitfinex-derivatives","BTCF0:USTF0",1739270548471,0.3608,98066.0,98065.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1739270549476,0.3718,98066.0,98065.0,0.2811954]
["bitfinex-derivatives","BTCF0:USTF0",1739270550075,0.3768,98066.0,98065.0,0.2811954]
["bitfinex-derivatives","BTCF0:USTF0",1739270550375,0.016,98066.0,98065.0,0.2811954]
["bitfinex-derivatives","BTCF0:USTF0",1739270551573,0.016,98066.0,98065.0,0.29171777]
["bitfinex-derivatives","BTCF0:USTF0",1739270555179,0.016,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270555471,0.016,98066.0,98057.0,0.01006833]
["bitfinex-derivatives","BTCF0:USTF0",1739270555472,0.2039243,98061.0,98057.0,0.01006833]
["bitfinex-derivatives","BTCF0:USTF0",1739270555676,0.3608,98058.0,98055.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1739270555874,0.033,98057.0,98055.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1739270556976,0.035,98057.0,98055.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1739270557377,0.035,98057.0,98055.0,0.21448199]
["bitfinex-derivatives","BTCF0:USTF0",1739270558673,0.039,98057.0,98055.0,0.21448199]
["bitfinex-derivatives","BTCF0:USTF0",1739270564977,0.039,98057.0,98044.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1739270565183,0.3608,98047.0,98044.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1739270565378,0.0309,98046.0,98044.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1739270566672,0.0309,98046.0,98042.0,0.18333373]
["bitfinex-derivatives","BTCF0:USTF0",1739270566673,0.0309,98046.0,98042.0,0.1937989]
["bitfinex-derivatives","BTCF0:USTF0",1739270566875,0.0309,98046.0,98042.0,0.38729613]
["bitfinex-derivatives","BTCF0:USTF0",1739270567386,0.0309,98046.0,98044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739270567780,0.0309,98046.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739270568180,0.0309,98046.0,98042.0,0.38981613]
["bitfinex-derivatives","BTCF0:USTF0",1739270568181,0.2039603,98044.0,98042.0,0.19185373]
["bitfinex-derivatives","BTCF0:USTF0",1739270568482,0.2039603,98044.0,98042.0,0.19133373]
["bitfinex-derivatives","BTCF0:USTF0",1739270568887,0.2039603,98044.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270569286,0.0333,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270569986,0.0333,98043.0,98039.0,0.01025725]
["bitfinex-derivatives","BTCF0:USTF0",1739270570173,0.0333,98043.0,98038.0,0.2039714]
["bitfinex-derivatives","BTCF0:USTF0",1739270570687,0.0333,98043.0,98042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739270571191,0.0333,98043.0,98042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739270571985,0.0343,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270572487,0.2382612,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270573787,0.2372612,98043.0,98042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739270575089,0.2039716,98038.0,98037.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270576787,0.2039716,98038.0,98037.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739270576993,0.2049716,98038.0,98037.0,0.01115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270579292,0.21542672,98038.0,98037.0,0.01115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270579494,0.2049716,98038.0,98037.0,0.01115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270582596,0.001,98038.0,98037.0,0.01115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270586192,0.2049716,98038.0,98037.0,0.01115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270587501,0.2049716,98038.0,98012.0,0.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1739270587502,0.2040168,98017.0,98012.0,0.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1739270587700,0.3608,98016.0,98012.0,0.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1739270588990,0.3608,98016.0,98008.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1739270589690,0.3608,98016.0,98015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739270589691,0.3618,98016.0,98015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739270590199,0.3618,98016.0,98008.0,0.22142967]
["bitfinex-derivatives","BTCF0:USTF0",1739270590701,0.3628,98016.0,98008.0,0.23142967]
["bitfinex-derivatives","BTCF0:USTF0",1739270590905,0.3628,98016.0,98015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739270592791,0.3628,98016.0,98015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739270592792,0.3618,98016.0,98015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739270593113,0.3628,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739270594992,0.3628,98016.0,98015.0,0.2210194]
["bitfinex-derivatives","BTCF0:USTF0",1739270609605,0.002,98016.0,98015.0,0.2210194]
["bitfinex-derivatives","BTCF0:USTF0",1739270615119,0.2060174,98016.0,98015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739270619014,0.2050174,98016.0,98015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739270619215,0.2060174,98016.0,98015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739270621218,0.25562722,98016.0,98015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739270627025,0.05160982,98016.0,98015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739270627725,0.002,98016.0,98015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739270628222,0.002,98016.0,98015.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739270639233,0.002,98016.0,98015.0,0.2530194]
["bitfinex-derivatives","BTCF0:USTF0",1739270652640,0.002,98016.0,98015.0,0.2210194]
["bitfinex-derivatives","BTCF0:USTF0",1739270706686,0.1833594,98033.0,98015.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739270706885,0.3608,98048.0,98044.0,0.2039591]
["bitfinex-derivatives","BTCF0:USTF0",1739270706886,0.4576,98048.0,98044.0,0.2039591]
["bitfinex-derivatives","BTCF0:USTF0",1739270707091,0.4576,98048.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739270707092,0.4576,98048.0,98047.0,0.2039529]
["bitfinex-derivatives","BTCF0:USTF0",1739270707279,0.09732001,98048.0,98047.0,0.2039529]
["bitfinex-derivatives","BTCF0:USTF0",1739270707477,0.0639,98048.0,98047.0,0.2039529]
["bitfinex-derivatives","BTCF0:USTF0",1739270707882,0.00015298,98057.0,98042.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739270708089,0.00015298,98057.0,98049.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1739270709093,0.21392143,98050.0,98049.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1739270709992,0.22292143,98050.0,98049.0,0.2049487]
["bitfinex-derivatives","BTCF0:USTF0",1739270710386,0.22292143,98050.0,98049.0,0.21502323]
["bitfinex-derivatives","BTCF0:USTF0",1739270710583,0.22492143,98050.0,98049.0,0.21502323]
["bitfinex-derivatives","BTCF0:USTF0",1739270711591,0.012,98050.0,98049.0,0.21502323]
["bitfinex-derivatives","BTCF0:USTF0",1739270734917,0.00015298,98057.0,98056.0,0.2039343]
["bitfinex-derivatives","BTCF0:USTF0",1739270735218,0.00015298,98057.0,98056.0,0.2710143]
["bitfinex-derivatives","BTCF0:USTF0",1739270736313,0.01215298,98057.0,98056.0,0.2720143]
["bitfinex-derivatives","BTCF0:USTF0",1739270737821,0.01715298,98057.0,98056.0,0.2720143]
["bitfinex-derivatives","BTCF0:USTF0",1739270747628,0.01715298,98057.0,98056.0,0.28194623]
["bitfinex-derivatives","BTCF0:USTF0",1739270748730,0.01715298,98057.0,98056.0,0.2720143]
["bitfinex-derivatives","BTCF0:USTF0",1739270750718,0.01715298,98057.0,98056.0,0.28194621]
["bitfinex-derivatives","BTCF0:USTF0",1739270755725,0.01715298,98057.0,98056.0,0.2820425]
["bitfinex-derivatives","BTCF0:USTF0",1739270760243,0.0303,98068.0,98067.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1739270760441,0.15285273,98073.0,98072.0,0.2039011]
["bitfinex-derivatives","BTCF0:USTF0",1739270760664,0.15285273,98073.0,98072.0,0.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1739270762349,0.15585273,98073.0,98072.0,0.2817693]
["bitfinex-derivatives","BTCF0:USTF0",1739270762757,0.16385273,98073.0,98072.0,0.28281829]
["bitfinex-derivatives","BTCF0:USTF0",1739270763258,0.16385273,98073.0,98072.0,0.28272465]
["bitfinex-derivatives","BTCF0:USTF0",1739270763457,0.16385273,98073.0,98072.0,0.29289937]
["bitfinex-derivatives","BTCF0:USTF0",1739270764762,0.16385273,98073.0,98072.0,0.2929678]
["bitfinex-derivatives","BTCF0:USTF0",1739270765958,0.011,98073.0,98072.0,0.2929678]
["bitfinex-derivatives","BTCF0:USTF0",1739270766164,0.00015298,98082.0,98072.0,0.4498667]
["bitfinex-derivatives","BTCF0:USTF0",1739270766462,0.00015298,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739270766667,0.00015298,98082.0,98081.0,0.21393438]
["bitfinex-derivatives","BTCF0:USTF0",1739270766964,0.00015298,98082.0,98081.0,0.21394554]
["bitfinex-derivatives","BTCF0:USTF0",1739270768166,0.00115298,98082.0,98081.0,0.21394554]
["bitfinex-derivatives","BTCF0:USTF0",1739270768865,0.00115298,98082.0,98081.0,0.21494554]
["bitfinex-derivatives","BTCF0:USTF0",1739270769367,0.00115298,98082.0,98081.0,0.21594554]
["bitfinex-derivatives","BTCF0:USTF0",1739270770556,0.00115298,98082.0,98081.0,0.01206314]
["bitfinex-derivatives","BTCF0:USTF0",1739270770960,0.00115298,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270773366,0.15400571,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270774770,0.15400571,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270774978,0.15400571,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270776969,0.00115298,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270789771,0.05072691,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270790377,0.25460721,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270790573,0.05072691,98082.0,98081.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739270790770,0.05072691,98082.0,98081.0,0.5666824]
["bitfinex-derivatives","BTCF0:USTF0",1739270796189,0.00115298,98082.0,98081.0,0.5666824]
["bitfinex-derivatives","BTCF0:USTF0",1739270805287,0.00115298,98082.0,98081.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739270811298,0.00115298,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270811497,0.20503338,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270824909,0.25460913,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270827319,0.35780944,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270833221,0.35780944,98082.0,98081.0,0.01193476]
["bitfinex-derivatives","BTCF0:USTF0",1739270834623,0.15392904,98082.0,98081.0,0.21581716]
["bitfinex-derivatives","BTCF0:USTF0",1739270835220,0.00115298,98082.0,98081.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739270835818,0.00115298,98082.0,98081.0,0.21626144]
["bitfinex-derivatives","BTCF0:USTF0",1739270836123,0.00115298,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270836515,0.03295298,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270844419,0.04318962,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270845425,0.2038824,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739270845626,0.27467287,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270845825,0.19596568,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270846622,0.39984608,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739270846820,0.2039011,98072.0,98071.0,0.18335288]
["bitfinex-derivatives","BTCF0:USTF0",1739270848922,0.2049011,98072.0,98071.0,0.18335288]
["bitfinex-derivatives","BTCF0:USTF0",1739270849538,0.2039156,98066.0,98063.0,0.18350586]
["bitfinex-derivatives","BTCF0:USTF0",1739270849722,0.001,98072.0,98063.0,0.18350586]
["bitfinex-derivatives","BTCF0:USTF0",1739270850630,0.2039178,98064.0,98063.0,0.18350586]
["bitfinex-derivatives","BTCF0:USTF0",1739270851931,0.2059178,98064.0,98063.0,0.18350586]
["bitfinex-derivatives","BTCF0:USTF0",1739270852237,0.2089178,98064.0,98063.0,0.18350586]
["bitfinex-derivatives","BTCF0:USTF0",1739270852539,0.2089178,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270855243,0.005,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270856642,0.002,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270856941,0.004,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270857539,0.003,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270861439,0.001,98064.0,98063.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270861634,0.2039132,98067.0,98063.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270863743,0.2039132,98067.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270864136,0.2049132,98067.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270864645,0.2039132,98067.0,98063.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270865948,0.2049132,98067.0,98063.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270866937,0.2039165,98065.0,98063.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739270867944,0.2039165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270868539,0.2049165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270868739,0.2069165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270870148,0.2059165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270870342,0.2069165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270870747,0.2059165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270870947,0.2069165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270871851,0.2059165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270872049,0.2069165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270873548,0.2059165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270873750,0.2069165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270874244,0.2049165,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270874948,0.0326,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270875642,0.0326,98064.0,98063.0,0.01013581]
["bitfinex-derivatives","BTCF0:USTF0",1739270876145,0.0346,98064.0,98063.0,0.01013581]
["bitfinex-derivatives","BTCF0:USTF0",1739270876856,0.0356,98064.0,98063.0,0.01013581]
["bitfinex-derivatives","BTCF0:USTF0",1739270879051,0.0356,98064.0,98063.0,0.01011461]
["bitfinex-derivatives","BTCF0:USTF0",1739270880251,0.2395178,98064.0,98063.0,0.01011461]
["bitfinex-derivatives","BTCF0:USTF0",1739270880950,0.2395178,98064.0,98063.0,0.01007932]
["bitfinex-derivatives","BTCF0:USTF0",1739270883651,0.2395178,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270885657,0.6003178,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270886963,0.2069178,98064.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739270887261,0.2069178,98064.0,98063.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1739270888654,0.2059178,98064.0,98063.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1739270890050,0.2069178,98064.0,98063.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1739270890652,0.2059178,98064.0,98063.0,0.01018981]
["bitfinex-derivatives","BTCF0:USTF0",1739270890853,0.2069178,98064.0,98063.0,0.01018981]
["bitfinex-derivatives","BTCF0:USTF0",1739270892361,0.003,98064.0,98063.0,0.01018981]
["bitfinex-derivatives","BTCF0:USTF0",1739270892863,0.003,98064.0,98063.0,0.0265503]
["bitfinex-derivatives","BTCF0:USTF0",1739270893062,0.003,98064.0,98063.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1739270893452,0.002,98064.0,98063.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1739270893653,0.002,98064.0,98063.0,0.04148981]
["bitfinex-derivatives","BTCF0:USTF0",1739270893861,0.2039098,98068.0,98063.0,0.04148981]
["bitfinex-derivatives","BTCF0:USTF0",1739270894057,0.2039098,98068.0,98064.0,0.01003683]
["bitfinex-derivatives","BTCF0:USTF0",1739270894259,0.2039098,98068.0,98065.0,0.01003683]
["bitfinex-derivatives","BTCF0:USTF0",1739270894552,0.2039098,98068.0,98066.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270894758,0.2039098,98068.0,98067.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270896861,0.2049098,98068.0,98067.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270897364,0.2039098,98068.0,98067.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270897552,0.2049098,98068.0,98067.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270898247,0.2069098,98068.0,98067.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1739270900557,0.2069098,98068.0,98066.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1739270900751,0.2069098,98068.0,98067.0,0.01021988]
["bitfinex-derivatives","BTCF0:USTF0",1739270901459,0.2069098,98068.0,98067.0,0.01019295]
["bitfinex-derivatives","BTCF0:USTF0",1739270902364,0.35968586,98068.0,98067.0,0.01019295]
["bitfinex-derivatives","BTCF0:USTF0",1739270902756,0.35768586,98068.0,98067.0,0.01019295]
["bitfinex-derivatives","BTCF0:USTF0",1739270902952,0.35968546,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270903665,0.36997386,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270904458,0.36797386,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270904764,0.36997386,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270906155,0.26678157,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270907966,0.25649317,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270908167,0.25449317,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270908370,0.25649317,98068.0,98067.0,0.01021764]
["bitfinex-derivatives","BTCF0:USTF0",1739270908759,0.2039178,98064.0,98063.0,0.20407258]
["bitfinex-derivatives","BTCF0:USTF0",1739270909160,0.2039178,98064.0,98063.0,0.21417458]
["bitfinex-derivatives","BTCF0:USTF0",1739270909568,0.05258377,98068.0,98067.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1739270909771,0.002,98068.0,98067.0,0.21401351]
["bitfinex-derivatives","BTCF0:USTF0",1739270909963,0.003,98068.0,98067.0,0.21401351]
["bitfinex-derivatives","BTCF0:USTF0",1739270910468,0.002,98068.0,98067.0,0.21401351]
["bitfinex-derivatives","BTCF0:USTF0",1739270910974,0.2069094,98068.0,98067.0,0.21401351]
["bitfinex-derivatives","BTCF0:USTF0",1739270913068,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270913671,0.2049094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270913974,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270914468,0.2049094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270914663,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270915274,0.2069094,98068.0,98067.0,0.23076433]
["bitfinex-derivatives","BTCF0:USTF0",1739270915867,0.2059094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270916174,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270916767,0.2069094,98068.0,98067.0,0.23058373]
["bitfinex-derivatives","BTCF0:USTF0",1739270917777,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270925479,0.2059094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270925783,0.2069094,98068.0,98067.0,0.21407449]
["bitfinex-derivatives","BTCF0:USTF0",1739270925983,0.2069094,98068.0,98067.0,0.2141016]
["bitfinex-derivatives","BTCF0:USTF0",1739270934384,0.2069094,98068.0,98067.0,0.21407095]
["bitfinex-derivatives","BTCF0:USTF0",1739270942102,0.2069094,98068.0,98067.0,0.2140651]
["bitfinex-derivatives","BTCF0:USTF0",1739270953503,0.2564896,98068.0,98067.0,0.2140651]
["bitfinex-derivatives","BTCF0:USTF0",1739270955105,0.0525802,98068.0,98067.0,0.2140651]
["bitfinex-derivatives","BTCF0:USTF0",1739270956206,0.1827406,98073.0,98072.0,0.2039011]
["bitfinex-derivatives","BTCF0:USTF0",1739270956399,0.1827406,98073.0,98072.0,0.59134599]
["bitfinex-derivatives","BTCF0:USTF0",1739270957809,0.1827406,98077.0,98076.0,0.2038928]
["bitfinex-derivatives","BTCF0:USTF0",1739270958007,0.1827406,98077.0,98076.0,0.2140464]
["bitfinex-derivatives","BTCF0:USTF0",1739270958515,0.1827406,98077.0,98076.0,0.21411838]
["bitfinex-derivatives","BTCF0:USTF0",1739270959210,0.1827406,98077.0,98076.0,0.23057587]
["bitfinex-derivatives","BTCF0:USTF0",1739270961214,0.1827406,98077.0,98076.0,0.21411838]
["bitfinex-derivatives","BTCF0:USTF0",1739270962511,0.56523071,98087.0,98076.0,0.01022558]
["bitfinex-derivatives","BTCF0:USTF0",1739270962711,0.20443071,98087.0,98080.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1739270962911,0.2038734,98086.0,98081.0,0.01022558]
["bitfinex-derivatives","BTCF0:USTF0",1739270963518,0.2038743,98085.0,98081.0,0.01022558]
["bitfinex-derivatives","BTCF0:USTF0",1739270963721,0.01023319,98084.0,98081.0,0.01022558]
["bitfinex-derivatives","BTCF0:USTF0",1739270964120,0.01023319,98084.0,98080.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1739270964323,0.2038743,98085.0,98080.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1739270965113,0.2038743,98085.0,98081.0,0.01022509]
["bitfinex-derivatives","BTCF0:USTF0",1739270965314,0.203878,98084.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270965514,0.01198369,98088.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270965515,0.2038788,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739270966024,0.2038788,98083.0,98081.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1739270966622,0.2038788,98083.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739270968217,0.20403328,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739270968525,0.20403328,98082.0,98081.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1739270969227,0.20403328,98082.0,98081.0,0.2150651]
["bitfinex-derivatives","BTCF0:USTF0",1739270970726,0.00015298,98082.0,98081.0,0.2150651]
["bitfinex-derivatives","BTCF0:USTF0",1739270974828,0.00015298,98082.0,98081.0,0.2151277]
["bitfinex-derivatives","BTCF0:USTF0",1739270983229,0.00015298,98082.0,98081.0,0.2153145]
["bitfinex-derivatives","BTCF0:USTF0",1739270983630,0.00015298,98082.0,98081.0,0.21532045]
["bitfinex-derivatives","BTCF0:USTF0",1739270985024,0.00015298,98082.0,98081.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1739270988836,0.20403328,98082.0,98081.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1739270991137,0.25360742,98082.0,98081.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1739270991330,0.25360742,98082.0,98081.0,0.23102559]
["bitfinex-derivatives","BTCF0:USTF0",1739270993225,0.04972712,98082.0,98081.0,0.23102559]
["bitfinex-derivatives","BTCF0:USTF0",1739270993429,0.04972712,98082.0,98081.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1739270994925,0.04972712,98082.0,98081.0,0.21632045]
["bitfinex-derivatives","BTCF0:USTF0",1739270995332,0.04972712,98082.0,98081.0,0.23312737]
["bitfinex-derivatives","BTCF0:USTF0",1739270995827,0.04972712,98082.0,98081.0,0.23412737]
["bitfinex-derivatives","BTCF0:USTF0",1739270997227,0.04972712,98082.0,98081.0,0.23612737]
["bitfinex-derivatives","BTCF0:USTF0",1739270998034,0.04972712,98082.0,98081.0,0.23212737]
["bitfinex-derivatives","BTCF0:USTF0",1739270998339,0.04972712,98082.0,98081.0,0.23112737]
["bitfinex-derivatives","BTCF0:USTF0",1739270999427,0.00015298,98082.0,98081.0,0.3977138]
["bitfinex-derivatives","BTCF0:USTF0",1739271000429,0.00015298,98082.0,98081.0,0.41432175]
["bitfinex-derivatives","BTCF0:USTF0",1739271003033,0.00015298,98082.0,98081.0,0.3977138]
["bitfinex-derivatives","BTCF0:USTF0",1739271003438,0.00015298,98082.0,98081.0,0.41402593]
["bitfinex-derivatives","BTCF0:USTF0",1739271007234,0.00015298,98082.0,98081.0,0.4144457]
["bitfinex-derivatives","BTCF0:USTF0",1739271007739,0.00015298,98082.0,98081.0,0.23103708]
["bitfinex-derivatives","BTCF0:USTF0",1739271011445,0.00015298,98082.0,98081.0,0.21430282]
["bitfinex-derivatives","BTCF0:USTF0",1739271015333,0.00015298,98082.0,98081.0,0.21399347]
["bitfinex-derivatives","BTCF0:USTF0",1739271015935,0.00015298,98082.0,98081.0,0.21397678]
["bitfinex-derivatives","BTCF0:USTF0",1739271017641,0.00015298,98082.0,98081.0,0.21404073]
["bitfinex-derivatives","BTCF0:USTF0",1739271021037,0.00015298,98082.0,98081.0,0.2140011]
["bitfinex-derivatives","BTCF0:USTF0",1739271023639,0.00015298,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739271023840,0.00015298,98082.0,98081.0,0.21393756]
["bitfinex-derivatives","BTCF0:USTF0",1739271024338,0.00015298,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1739271024851,0.20403328,98082.0,98081.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1739271025548,0.20403328,98082.0,98080.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1739271027050,0.20403328,98082.0,98081.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1739271030451,0.20403328,98082.0,98080.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1739271034748,0.2039007,98073.0,98069.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1739271034950,0.0949,98072.0,98069.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1739271035151,0.298802,98072.0,98069.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1739271035752,0.298802,98072.0,98069.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1739271036447,0.298802,98072.0,98069.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1739271036648,0.298802,98072.0,98069.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1739271036851,0.298802,98072.0,98069.0,0.2119067]
["bitfinex-derivatives","BTCF0:USTF0",1739271041857,0.203902,98072.0,98069.0,0.2119067]
["bitfinex-derivatives","BTCF0:USTF0",1739271042060,0.203902,98072.0,98070.0,0.2039049]
["bitfinex-derivatives","BTCF0:USTF0",1739271043152,0.203902,98072.0,98070.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739271043864,0.203902,98072.0,98070.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739271047561,0.203887,98079.0,98077.0,0.2038905]
["bitfinex-derivatives","BTCF0:USTF0",1739271047762,0.203887,98079.0,98078.0,0.00993663]
["bitfinex-derivatives","BTCF0:USTF0",1739271048465,0.203887,98079.0,98078.0,0.00993712]
["bitfinex-derivatives","BTCF0:USTF0",1739271054680,0.00015298,98082.0,98081.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1739271054885,0.00015298,98082.0,98081.0,0.21381942]
["bitfinex-derivatives","BTCF0:USTF0",1739271056885,0.00015298,98082.0,98081.0,0.21395372]
["bitfinex-derivatives","BTCF0:USTF0",1739271065086,0.00015298,98082.0,98081.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1739271065389,0.00015298,98082.0,98081.0,0.21394976]
["bitfinex-derivatives","BTCF0:USTF0",1739271068896,0.20403318,98082.0,98081.0,0.21394976]
["bitfinex-derivatives","BTCF0:USTF0",1739271072800,0.20403318,98082.0,98081.0,0.21395352]
["bitfinex-derivatives","BTCF0:USTF0",1739271073405,0.35694898,98082.0,98081.0,0.21394478]
["bitfinex-derivatives","BTCF0:USTF0",1739271074795,0.35694898,98082.0,98081.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1739271074996,0.35694898,98082.0,98081.0,0.21394994]
["bitfinex-derivatives","BTCF0:USTF0",1739271078008,0.25360717,98082.0,98081.0,0.21394994]
["bitfinex-derivatives","BTCF0:USTF0",1739271082106,0.20403318,98082.0,98081.0,0.21394994]
["bitfinex-derivatives","BTCF0:USTF0",1739271083313,0.20403318,98082.0,98081.0,0.21393637]
["bitfinex-derivatives","BTCF0:USTF0",1739271089413,0.20403318,98082.0,98081.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1739271089615,0.20403318,98082.0,98081.0,0.21386921]
["bitfinex-derivatives","BTCF0:USTF0",1739271091124,0.20403318,98082.0,98081.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1739271092215,0.20403318,98082.0,98080.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1739271093010,0.2038844,98080.0,98079.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1739271096712,0.00015298,98082.0,98073.0,0.0102097]
["bitfinex-derivatives","BTCF0:USTF0",1739271096914,0.2038969,98074.0,98071.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739271097411,0.2038969,98074.0,98071.0,0.07678545]
["bitfinex-derivatives","BTCF0:USTF0",1739271097923,0.2038969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271098624,0.2038969,98074.0,98071.0,0.07978545]
["bitfinex-derivatives","BTCF0:USTF0",1739271099417,0.2038969,98074.0,98071.0,0.28368715]
["bitfinex-derivatives","BTCF0:USTF0",1739271100424,0.2038969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271101221,0.2038969,98074.0,98071.0,0.28368715]
["bitfinex-derivatives","BTCF0:USTF0",1739271101416,0.2038969,98074.0,98072.0,0.2039009]
["bitfinex-derivatives","BTCF0:USTF0",1739271102615,0.2038969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271103815,0.2038969,98074.0,98072.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739271104616,0.2038969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271105318,0.2038969,98074.0,98072.0,0.2039009]
["bitfinex-derivatives","BTCF0:USTF0",1739271105520,0.2038969,98074.0,98072.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739271107021,0.2038969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271107828,0.2038969,98074.0,98072.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739271108218,0.2038969,98074.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271108421,0.2038969,98074.0,98073.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1739271108622,0.2038969,98074.0,98073.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1739271110216,0.2038969,98074.0,98073.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1739271111122,0.2038969,98074.0,98073.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1739271123232,0.5646969,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271124448,0.57469014,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271125926,0.37079324,98074.0,98054.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1739271126131,0.2039156,98065.0,98054.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1739271126537,0.2039156,98065.0,98057.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1739271127236,0.5647156,98065.0,98064.0,0.31559978]
["bitfinex-derivatives","BTCF0:USTF0",1739271127432,0.3608,98065.0,98057.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1739271127626,0.3608,98065.0,98057.0,0.363944]
["bitfinex-derivatives","BTCF0:USTF0",1739271127627,0.2039301,98058.0,98057.0,0.363944]
["bitfinex-derivatives","BTCF0:USTF0",1739271128027,0.0628,98064.0,98054.0,0.18328653]
["bitfinex-derivatives","BTCF0:USTF0",1739271128222,0.2039364,98055.0,98054.0,0.18328653]
["bitfinex-derivatives","BTCF0:USTF0",1739271129837,0.2039364,98055.0,98054.0,0.19828653]
["bitfinex-derivatives","BTCF0:USTF0",1739271131332,0.2039364,98055.0,98054.0,0.20328653]
["bitfinex-derivatives","BTCF0:USTF0",1739271133335,0.2039364,98055.0,98054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739271147750,0.2039364,98055.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271147751,0.2039551,98046.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271149047,0.2039551,98046.0,98045.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739271149448,0.2049551,98046.0,98045.0,0.01715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271151854,0.21500933,98046.0,98045.0,0.01715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271153054,0.2049551,98046.0,98045.0,0.01715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271163956,0.001,98046.0,98033.0,0.18328653]
["bitfinex-derivatives","BTCF0:USTF0",1739271164156,0.2039801,98034.0,98033.0,0.18328653]
["bitfinex-derivatives","BTCF0:USTF0",1739271164450,0.2039801,98034.0,98033.0,0.19336685]
["bitfinex-derivatives","BTCF0:USTF0",1739271165854,0.2039801,98034.0,98033.0,0.20636685]
["bitfinex-derivatives","BTCF0:USTF0",1739271166253,0.2039801,98034.0,98033.0,0.19628653]
["bitfinex-derivatives","BTCF0:USTF0",1739271166560,0.2039801,98034.0,98033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739271167154,0.2049801,98034.0,98033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739271167461,0.2069801,98034.0,98033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739271196281,0.003,98034.0,98033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739271199577,0.003,98034.0,98033.0,0.19128653]
["bitfinex-derivatives","BTCF0:USTF0",1739271203578,0.003,98034.0,98033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739271214778,0.003,98034.0,98033.0,0.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1739271218388,0.003,98034.0,98033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739271225587,0.1528014,98041.0,98040.0,0.2039676]
["bitfinex-derivatives","BTCF0:USTF0",1739271225896,0.1827406,98049.0,98048.0,0.2039509]
["bitfinex-derivatives","BTCF0:USTF0",1739271226097,0.1827406,98049.0,98048.0,0.6313509]
["bitfinex-derivatives","BTCF0:USTF0",1739271227397,0.1827406,98049.0,98048.0,0.6343509]
["bitfinex-derivatives","BTCF0:USTF0",1739271227596,0.1837406,98049.0,98048.0,0.6353509]
["bitfinex-derivatives","BTCF0:USTF0",1739271229491,0.00015298,98058.0,98048.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739271229803,0.00015298,98058.0,98057.0,0.5647322]
["bitfinex-derivatives","BTCF0:USTF0",1739271230694,0.00115298,98058.0,98057.0,0.5647322]
["bitfinex-derivatives","BTCF0:USTF0",1739271233396,0.00115298,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271236609,0.0113614,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271236806,0.00115298,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271249397,0.00115298,98058.0,98048.0,0.36167298]
["bitfinex-derivatives","BTCF0:USTF0",1739271249597,0.2039402,98054.0,98048.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271249802,0.0943,98053.0,98048.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271250003,0.2039426,98052.0,98048.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271250208,0.2039468,98050.0,98048.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271250512,0.2039468,98050.0,98048.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739271250914,0.2039468,98050.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271251815,0.2049468,98050.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271253309,0.2049468,98050.0,98048.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739271253514,0.2049468,98050.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271254013,0.21521979,98050.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271258008,0.04959206,98049.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271259412,0.04959206,98049.0,98048.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739271259614,0.04959206,98049.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271259919,0.04959206,98049.0,98048.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739271260220,0.05059206,98049.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271261120,0.001,98049.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271261716,0.2049488,98049.0,98048.0,0.00715298]
["bitfinex-derivatives","BTCF0:USTF0",1739271262513,0.2049488,98049.0,98048.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739271262714,0.2079488,98049.0,98048.0,0.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1739271263815,0.2169488,98049.0,98048.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271276731,0.36944936,98049.0,98048.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271279526,0.2039717,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271280929,0.2059717,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271284633,0.2039758,98036.0,98035.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739271286937,0.2039758,98036.0,98035.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739271287139,0.2049758,98036.0,98035.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739271290351,0.2049758,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739271317366,0.25457384,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739271318765,0.2040008,98024.0,98023.0,0.18308052]
["bitfinex-derivatives","BTCF0:USTF0",1739271318963,0.2040008,98024.0,98020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739271318964,0.204007,98021.0,98020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739271319165,0.2040133,98018.0,98010.0,0.30556147]
["bitfinex-derivatives","BTCF0:USTF0",1739271320765,0.2050133,98018.0,98017.0,0.24868455]
["bitfinex-derivatives","BTCF0:USTF0",1739271321070,0.2050133,98018.0,98017.0,0.25168455]
["bitfinex-derivatives","BTCF0:USTF0",1739271322073,0.2050133,98018.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739271327474,0.204032,98009.0,98008.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271328776,0.206032,98009.0,98008.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1739271335476,0.21609324,98009.0,98008.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1739271335684,0.206032,98009.0,98008.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1739271375204,0.002,98009.0,98008.0,0.21318708]
["bitfinex-derivatives","BTCF0:USTF0",1739271377004,0.002,98009.0,98008.0,0.58404781]
["bitfinex-derivatives","BTCF0:USTF0",1739271377410,0.1827406,98020.0,98008.0,0.41051371]
["bitfinex-derivatives","BTCF0:USTF0",1739271377612,0.1827406,98020.0,98019.0,0.2040112]
["bitfinex-derivatives","BTCF0:USTF0",1739271379116,0.1827406,98020.0,98019.0,0.21412306]
["bitfinex-derivatives","BTCF0:USTF0",1739271379317,0.1837406,98020.0,98019.0,0.21412306]
["bitfinex-derivatives","BTCF0:USTF0",1739271380124,0.1837406,98020.0,98019.0,0.21612306]
["bitfinex-derivatives","BTCF0:USTF0",1739271381316,0.001,98020.0,98019.0,0.21612306]
["bitfinex-derivatives","BTCF0:USTF0",1739271383215,0.001,98020.0,98019.0,0.22601262]
["bitfinex-derivatives","BTCF0:USTF0",1739271385211,0.001,98020.0,98019.0,0.21612306]
["bitfinex-derivatives","BTCF0:USTF0",1739271386910,0.001,98020.0,98019.0,0.93772306]
["bitfinex-derivatives","BTCF0:USTF0",1739271388111,0.2039596,98044.0,98040.0,0.2039657]
["bitfinex-derivatives","BTCF0:USTF0",1739271388615,0.2039676,98040.0,98035.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739271388816,0.2039676,98040.0,98035.0,0.2704974]
["bitfinex-derivatives","BTCF0:USTF0",1739271389322,0.2039676,98040.0,98036.0,0.2039749]
["bitfinex-derivatives","BTCF0:USTF0",1739271390317,0.2069676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271390510,0.2159676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271390713,0.2129676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271391023,0.2159676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271392425,0.2169676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271392930,0.2139676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271393120,0.2169676,98040.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271398023,0.2039716,98039.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271398630,0.2354716,98039.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271399222,0.2454716,98039.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271399530,0.2484716,98039.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271401733,0.2039716,98038.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271403035,0.2169716,98038.0,98037.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739271413538,0.2039741,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271413735,0.2039741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271414731,0.2109741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271415435,0.2129741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271415631,0.2149741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271415838,0.2129741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271416033,0.2159741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271423733,0.26556924,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271426941,0.2159741,98037.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739271431040,0.2039796,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271431246,0.2039796,98035.0,98032.0,0.5647838]
["bitfinex-derivatives","BTCF0:USTF0",1739271431645,0.2039796,98035.0,98033.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1739271432453,0.2059796,98035.0,98033.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1739271432632,0.2119796,98035.0,98033.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1739271433438,0.2129796,98035.0,98033.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1739271434945,0.2129796,98035.0,98034.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739271436048,0.2039796,98035.0,98034.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739271436246,0.2139796,98035.0,98034.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739271438844,0.36653083,98035.0,98034.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1739271441149,0.16255123,98035.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271441345,0.2039904,98029.0,98020.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1739271441555,0.2039904,98029.0,98027.0,0.2039939]
["bitfinex-derivatives","BTCF0:USTF0",1739271441756,0.2039904,98029.0,98028.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271443253,0.2079904,98029.0,98028.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271444545,0.2079904,98029.0,98028.0,0.37093896]
["bitfinex-derivatives","BTCF0:USTF0",1739271446664,0.2079904,98029.0,98028.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1739271447755,0.2079904,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271451355,0.21834763,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271456166,0.26794743,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271463572,0.21834763,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271471079,0.57914763,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271476567,0.62875238,98029.0,98028.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271483570,0.2040174,98016.0,98015.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739271484781,0.2050174,98016.0,98015.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739271485577,0.2050174,98016.0,98015.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739271487975,0.21519982,98016.0,98015.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739271494379,0.2050174,98016.0,98015.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739271495794,0.2050174,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271495987,0.001,98016.0,98015.0,0.2744595]
["bitfinex-derivatives","BTCF0:USTF0",1739271499197,0.001,98016.0,98015.0,0.6352595]
["bitfinex-derivatives","BTCF0:USTF0",1739271505096,0.001,98016.0,98015.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1739271505286,0.001,98016.0,98015.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739271505682,0.001,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271509096,0.05060713,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271517296,0.001,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271519599,0.2050174,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271550341,0.2050174,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271567752,0.25462247,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271575554,0.2050174,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271578054,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271578954,0.15364519,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271582262,0.0506054,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271585163,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271588269,0.0506054,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271590269,0.2546229,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271590472,0.2546229,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271592074,0.2050175,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271594673,0.2150584,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271596074,0.36772406,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271598574,0.35768316,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271598977,0.25462532,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271616488,0.05060782,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271616787,0.05060782,98016.0,98015.0,0.04448204]
["bitfinex-derivatives","BTCF0:USTF0",1739271616991,0.05060782,98016.0,98015.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739271624691,0.25462532,98016.0,98015.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739271624887,0.25462532,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271627598,0.25462532,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271630400,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271636490,0.001,98016.0,98015.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739271646307,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271646510,0.001,98016.0,98015.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739271648906,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271649303,0.001,98016.0,98015.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739271649807,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271650002,0.001,98016.0,98015.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739271655917,0.001,98016.0,98015.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739271656216,0.001,98016.0,98015.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739271663313,0.001,98016.0,98015.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739271664717,0.15363105,98016.0,98015.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739271668224,0.15363105,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271668626,0.001,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271674618,0.05060423,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271680525,0.25462173,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271682025,0.2050175,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271689427,0.001,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271689633,0.05060423,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271695934,0.001,98016.0,98015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739271698736,0.001,98016.0,98015.0,0.2080196]
["bitfinex-derivatives","BTCF0:USTF0",1739271706236,0.2050175,98016.0,98015.0,0.2080196]
["bitfinex-derivatives","BTCF0:USTF0",1739271707945,0.2060175,98016.0,98015.0,0.2070196]
["bitfinex-derivatives","BTCF0:USTF0",1739271708947,0.2090175,98016.0,98015.0,0.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1739271709542,0.2100175,98016.0,98015.0,0.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1739271711948,0.44236224,98016.0,98015.0,0.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1739271713251,0.23834474,98016.0,98015.0,0.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1739271715843,0.23834474,98016.0,98015.0,0.2702596]
["bitfinex-derivatives","BTCF0:USTF0",1739271718652,0.006,98016.0,98015.0,0.2702596]
["bitfinex-derivatives","BTCF0:USTF0",1739271724356,0.006,98016.0,98015.0,0.6310596]
["bitfinex-derivatives","BTCF0:USTF0",1739271727959,0.006,98016.0,98015.0,0.2702596]
["bitfinex-derivatives","BTCF0:USTF0",1739271728170,0.006,98016.0,98015.0,0.6310596]
["bitfinex-derivatives","BTCF0:USTF0",1739271742380,0.15873107,98016.0,98015.0,0.6310596]
["bitfinex-derivatives","BTCF0:USTF0",1739271742972,0.1827406,98024.0,98023.0,0.2040029]
["bitfinex-derivatives","BTCF0:USTF0",1739271743170,0.0937,98040.0,98035.0,0.2039779]
["bitfinex-derivatives","BTCF0:USTF0",1739271743171,0.10406259,98040.0,98035.0,0.2039779]
["bitfinex-derivatives","BTCF0:USTF0",1739271743375,0.10406259,98040.0,98035.0,0.6309779]
["bitfinex-derivatives","BTCF0:USTF0",1739271745781,0.02253055,98036.0,98035.0,0.6329779]
["bitfinex-derivatives","BTCF0:USTF0",1739271748080,0.02253055,98036.0,98035.0,0.6432292]
["bitfinex-derivatives","BTCF0:USTF0",1739271753189,0.00015298,98045.0,98035.0,0.4392513]
["bitfinex-derivatives","BTCF0:USTF0",1739271753384,0.00015298,98045.0,98044.0,0.5647592]
["bitfinex-derivatives","BTCF0:USTF0",1739271754881,0.00515298,98045.0,98044.0,0.5647592]
["bitfinex-derivatives","BTCF0:USTF0",1739271755285,0.00015298,98045.0,98044.0,0.5647592]
["bitfinex-derivatives","BTCF0:USTF0",1739271755489,0.00515298,98045.0,98044.0,0.5657592]
["bitfinex-derivatives","BTCF0:USTF0",1739271755896,0.01815298,98045.0,98044.0,0.5657592]
["bitfinex-derivatives","BTCF0:USTF0",1739271756588,0.00515298,98045.0,98044.0,0.5657592]
["bitfinex-derivatives","BTCF0:USTF0",1739271756792,0.00815298,98045.0,98044.0,0.5667592]
["bitfinex-derivatives","BTCF0:USTF0",1739271757794,0.032,98059.0,98044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739271757985,0.0652,98069.0,98063.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1739271758193,0.0652,98069.0,98067.0,0.2039106]
["bitfinex-derivatives","BTCF0:USTF0",1739271759282,0.0652,98069.0,98067.0,0.5647106]
["bitfinex-derivatives","BTCF0:USTF0",1739271760087,0.0802,98069.0,98067.0,0.5657106]
["bitfinex-derivatives","BTCF0:USTF0",1739271760692,0.0652,98069.0,98067.0,0.5647106]
["bitfinex-derivatives","BTCF0:USTF0",1739271760895,0.0802,98069.0,98067.0,0.5657106]
["bitfinex-derivatives","BTCF0:USTF0",1739271761487,0.0802,98069.0,98067.0,0.5667106]
["bitfinex-derivatives","BTCF0:USTF0",1739271763786,0.0802,98069.0,98067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739271763989,0.2841088,98069.0,98067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739271788305,0.17128772,98068.0,98067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739271789494,0.17128772,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739271789695,0.18428772,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271790105,0.18428772,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739271790309,0.18528772,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271791404,0.06358002,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739271791709,0.42438002,98068.0,98058.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739271791903,0.3608,98059.0,98045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739271792103,0.2039526,98048.0,98046.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739271793603,0.2049526,98048.0,98046.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739271793807,0.001,98048.0,98046.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739271794796,0.001,98048.0,98046.0,0.2710737]
["bitfinex-derivatives","BTCF0:USTF0",1739271795213,0.001,98048.0,98046.0,0.2720737]
["bitfinex-derivatives","BTCF0:USTF0",1739271795503,0.15284976,98057.0,98056.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1739271795701,0.15284976,98057.0,98056.0,0.5647342]
["bitfinex-derivatives","BTCF0:USTF0",1739271796098,0.15284976,98057.0,98056.0,2.0647342]
["bitfinex-derivatives","BTCF0:USTF0",1739271796509,0.15584976,98057.0,98056.0,2.0657342]
["bitfinex-derivatives","BTCF0:USTF0",1739271797700,0.15584976,98057.0,98056.0,2.07601859]
["bitfinex-derivatives","BTCF0:USTF0",1739271797898,0.15784976,98057.0,98056.0,2.07701859]
["bitfinex-derivatives","BTCF0:USTF0",1739271800408,0.15784976,98057.0,98056.0,0.57701859]
["bitfinex-derivatives","BTCF0:USTF0",1739271800607,0.00515298,98057.0,98056.0,0.57701859]
["bitfinex-derivatives","BTCF0:USTF0",1739271804213,0.00515298,98057.0,98056.0,0.64413859]
["bitfinex-derivatives","BTCF0:USTF0",1739271805014,0.00515298,98057.0,98056.0,0.82750238]
["bitfinex-derivatives","BTCF0:USTF0",1739271808914,0.00515298,98057.0,98056.0,0.64413859]
["bitfinex-derivatives","BTCF0:USTF0",1739271814519,0.00515298,98057.0,98056.0,0.28333859]
["bitfinex-derivatives","BTCF0:USTF0",1739271814722,0.00515298,98057.0,98056.0,0.64413859]
["bitfinex-derivatives","BTCF0:USTF0",1739271816624,0.00515298,98057.0,98056.0,0.88857047]
["bitfinex-derivatives","BTCF0:USTF0",1739271822517,0.00515298,98057.0,98056.0,0.82145047]
["bitfinex-derivatives","BTCF0:USTF0",1739271822925,0.00515298,98057.0,98056.0,0.88845047]
["bitfinex-derivatives","BTCF0:USTF0",1739271824921,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271827633,0.00515298,98057.0,98056.0,0.28321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271828127,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271833623,0.00515298,98057.0,98056.0,0.28321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271833823,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271838932,0.00515298,98057.0,98056.0,0.28321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271839133,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271839336,0.00515298,98057.0,98056.0,0.8887004]
["bitfinex-derivatives","BTCF0:USTF0",1739271845936,0.00515298,98057.0,98056.0,0.5279004]
["bitfinex-derivatives","BTCF0:USTF0",1739271846132,0.00515298,98057.0,98056.0,0.8887004]
["bitfinex-derivatives","BTCF0:USTF0",1739271847128,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271852246,0.00515298,98057.0,98056.0,0.28321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271852435,0.00515298,98057.0,98056.0,0.64401859]
["bitfinex-derivatives","BTCF0:USTF0",1739271861951,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271864944,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271865158,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271879452,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271879656,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271897376,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271897679,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271901595,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271901899,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271912301,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271912492,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271913704,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271914000,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271914196,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271914402,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271917896,0.00515298,98057.0,98056.0,0.28285859]
["bitfinex-derivatives","BTCF0:USTF0",1739271918102,0.00515298,98057.0,98056.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1739271921800,0.00515298,98057.0,98056.0,0.64321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271923608,0.00515298,98057.0,98056.0,0.28241859]
["bitfinex-derivatives","BTCF0:USTF0",1739271923810,0.00515298,98057.0,98056.0,0.64321859]
["bitfinex-derivatives","BTCF0:USTF0",1739271924003,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271929814,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271930013,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271933713,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271933916,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271938524,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271938730,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271940424,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271940725,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271947228,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271947430,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271951231,0.00515298,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271951431,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271954837,0.20908518,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271955341,0.20908518,98057.0,98056.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1739271955639,0.20908518,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271957838,0.00515298,98057.0,98056.0,0.43928439]
["bitfinex-derivatives","BTCF0:USTF0",1739271965934,0.00515298,98057.0,98056.0,0.53388439]
["bitfinex-derivatives","BTCF0:USTF0",1739271966134,0.15269678,98072.0,98056.0,0.53388439]
["bitfinex-derivatives","BTCF0:USTF0",1739271966342,0.2038663,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271966542,0.01036702,98086.0,98077.0,0.2038902]
["bitfinex-derivatives","BTCF0:USTF0",1739271966746,0.2038663,98089.0,98078.0,0.2038872]
["bitfinex-derivatives","BTCF0:USTF0",1739271967343,0.20401928,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271967648,0.00015298,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271967848,0.2038757,98085.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739271970551,0.00015298,98089.0,98079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739271970746,0.00015298,98089.0,98079.0,0.5190633]
["bitfinex-derivatives","BTCF0:USTF0",1739271970947,0.00015298,98089.0,98081.0,0.2038802]
["bitfinex-derivatives","BTCF0:USTF0",1739271971245,0.00015298,98089.0,98079.0,0.5190633]
["bitfinex-derivatives","BTCF0:USTF0",1739271971246,0.00015298,98089.0,98082.0,0.2038794]
["bitfinex-derivatives","BTCF0:USTF0",1739271971443,0.00015298,98089.0,98083.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1739271971643,0.00015298,98089.0,98084.0,0.2038754]
["bitfinex-derivatives","BTCF0:USTF0",1739271972052,0.00015298,98089.0,98085.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1739271972754,0.00015298,98089.0,98087.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1739271973248,0.00115298,98089.0,98087.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1739271974243,0.20402068,98089.0,98087.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1739271974439,0.20502068,98089.0,98087.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1739271978953,0.20502068,98089.0,98087.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1739271991563,0.00115298,98089.0,98087.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1739271991758,0.2038677,98088.0,98087.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1739271993073,0.2048677,98088.0,98087.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1739272054213,0.2048677,98088.0,98087.0,0.01218799]
["bitfinex-derivatives","BTCF0:USTF0",1739272055230,0.2048677,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272055524,0.0509677,98087.0,98069.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272055713,0.3608,98077.0,98068.0,0.14077546]
["bitfinex-derivatives","BTCF0:USTF0",1739272055917,0.3608,98069.0,98068.0,0.09087546]
["bitfinex-derivatives","BTCF0:USTF0",1739272056119,0.3608,98069.0,98068.0,0.30591492]
["bitfinex-derivatives","BTCF0:USTF0",1739272056325,0.6929,98069.0,98068.0,0.08303232]
["bitfinex-derivatives","BTCF0:USTF0",1739272056518,0.6929,98069.0,98062.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1739272056519,0.2039197,98063.0,98062.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1739272056722,0.3608,98063.0,98059.0,0.09087546]
["bitfinex-derivatives","BTCF0:USTF0",1739272056918,0.203926,98060.0,98059.0,0.09087546]
["bitfinex-derivatives","BTCF0:USTF0",1739272059325,0.203926,98060.0,98059.0,0.09187546]
["bitfinex-derivatives","BTCF0:USTF0",1739272059726,0.203926,98060.0,98059.0,0.09487546]
["bitfinex-derivatives","BTCF0:USTF0",1739272059926,0.203926,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272059927,0.25351403,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272063332,0.203926,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272067634,0.203926,98060.0,98059.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739272078328,0.203926,98060.0,98059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272079540,0.421826,98060.0,98059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272080542,0.2039385,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272080733,0.5647385,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272081837,0.57499097,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272082138,0.57499097,98054.0,98053.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1739272082845,0.57499097,98054.0,98053.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1739272083043,0.21419097,98054.0,98053.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1739272083239,0.93579097,98054.0,98053.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1739272083640,0.93579097,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272085149,0.9853871,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272085343,1.2032871,98054.0,98053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272086046,0.9993486,98054.0,98046.0,0.00124867]
["bitfinex-derivatives","BTCF0:USTF0",1739272086241,0.203953,98047.0,98046.0,0.00124867]
["bitfinex-derivatives","BTCF0:USTF0",1739272087346,0.203953,98047.0,98046.0,0.01124867]
["bitfinex-derivatives","BTCF0:USTF0",1739272087744,0.203953,98047.0,98046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739272088338,0.203953,98047.0,98046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739272088937,0.203953,98047.0,98046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739272089142,0.203953,98047.0,98046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739272089545,0.204953,98047.0,98046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739272092039,0.25454913,98047.0,98046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739272102852,0.23265441,98047.0,98044.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272103156,0.5647572,98045.0,98044.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272105361,0.61735333,98045.0,98044.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272105561,0.62535333,98045.0,98044.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739272110166,0.62535333,98045.0,98044.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272110468,0.42139613,98045.0,98031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739272110765,0.2040279,98011.0,98003.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1739272110972,0.2040321,98009.0,98008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739272112472,0.2050321,98009.0,98008.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739272112665,0.2050321,98009.0,98008.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739272113169,0.2050321,98009.0,98008.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739272113170,0.2040321,98009.0,98008.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739272113466,0.2050321,98009.0,98008.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739272114074,0.2050321,98009.0,98008.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739272114371,0.2050321,98009.0,98008.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739272124678,0.2154153,98009.0,98008.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739272125381,0.2154153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272127982,0.5762153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272139489,0.2154153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272149301,0.5762153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272151194,0.2154153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272151400,0.5762153,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272154506,0.62582652,98009.0,98008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739272163901,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272178026,0.80899863,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272181431,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272182536,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272182920,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272189632,0.80904048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272189832,0.44824048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272190041,0.80904048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272190840,0.44824048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272191033,0.80904048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272194339,0.44824048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272194541,0.80904048,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272194840,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272195541,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272195743,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272197733,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272197936,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272198745,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272198948,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272199453,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272199746,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272202549,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272202753,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272203145,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272203348,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272204448,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272204645,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272206256,0.26502652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272206550,0.62582652,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272208146,0.77883601,98009.0,98008.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1739272209257,0.2040506,98000.0,97999.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272209455,0.5648506,98000.0,97999.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272211547,0.5658506,98000.0,97999.0,0.00515298]
["bitfinex-derivatives","BTCF0:USTF0",1739272212155,0.5668506,98000.0,97999.0,0.01415298]
["bitfinex-derivatives","BTCF0:USTF0",1739272215754,0.61646182,98000.0,97999.0,0.01415298]
["bitfinex-derivatives","BTCF0:USTF0",1739272216757,0.61546182,98000.0,97999.0,0.01015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272216956,0.61646182,98000.0,97999.0,0.01015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272217755,0.61546182,98000.0,97999.0,0.01015298]
["bitfinex-derivatives","BTCF0:USTF0",1739272218462,0.61546182,98000.0,97999.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1739272221556,0.25466182,98000.0,97999.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1739272221954,0.61546182,98000.0,97999.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1739272223349,0.61546182,98000.0,97999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272223865,0.83336182,98000.0,97999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272225661,0.86566182,98000.0,97999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272226363,1.0200971,98000.0,97999.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739272227365,0.2040839,97984.0,97983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739272227560,0.5648839,97984.0,97983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739272227760,0.9256839,97984.0,97983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739272228957,0.9266839,97984.0,97983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739272229160,0.9286839,97984.0,97983.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739272229364,0.9276839,97984.0,97983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739272229562,0.9276839,97984.0,97983.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739272229963,0.9266839,97984.0,97983.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739272230166,0.93671587,97984.0,97983.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739272231059,0.93671587,97984.0,97983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272233463,0.95053197,97984.0,97976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739272233662,0.2040985,97977.0,97976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739272234161,0.95105198,97984.0,97965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739272234162,0.2041214,97966.0,97965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739272234363,0.2041214,97966.0,97965.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739272235158,0.2041214,97966.0,97965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739272235757,0.2041214,97966.0,97965.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739272236670,0.2051214,97966.0,97965.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739272253879,0.25475495,97966.0,97965.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739272254881,0.2041276,97963.0,97962.0,0.35961305]
["bitfinex-derivatives","BTCF0:USTF0",1739272256380,0.204136,97959.0,97958.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1739272257582,0.205136,97959.0,97958.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1739272257772,0.205136,97959.0,97958.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739272258275,0.205136,97959.0,97958.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739272258881,0.207136,97959.0,97958.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739272259081,0.207136,97959.0,97958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739272259683,0.206136,97959.0,97958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739272260381,0.206136,97959.0,97958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739272261782,0.002,97959.0,97930.0,0.07863165]
["bitfinex-derivatives","BTCF0:USTF0",1739272261981,0.002,97959.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272261982,0.2041647,97946.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272262180,0.2041647,97946.0,97944.0,0.2041669]
["bitfinex-derivatives","BTCF0:USTF0",1739272264084,0.2051647,97946.0,97944.0,0.2041669]
["bitfinex-derivatives","BTCF0:USTF0",1739272264988,0.2071647,97946.0,97944.0,0.2041669]
["bitfinex-derivatives","BTCF0:USTF0",1739272265586,0.2041693,97943.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272266785,0.2061693,97943.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272267188,0.2071693,97943.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272269488,0.2051693,97943.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272269687,0.2061693,97943.0,97942.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739272271580,0.2061693,97943.0,97941.0,0.04181092]
["bitfinex-derivatives","BTCF0:USTF0",1739272271581,0.002,97943.0,97941.0,0.01001092]
["bitfinex-derivatives","BTCF0:USTF0",1739272271786,0.2041839,97936.0,97935.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739272271991,0.2041902,97933.0,97926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739272272382,0.2041902,97933.0,97930.0,0.01035894]
["bitfinex-derivatives","BTCF0:USTF0",1739272273383,0.2051902,97933.0,97930.0,0.01035894]
["bitfinex-derivatives","BTCF0:USTF0",1739272274692,0.2071902,97933.0,97930.0,0.01035894]
["bitfinex-derivatives","BTCF0:USTF0",1739272276186,0.003,97933.0,97931.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1739272278685,0.003,97933.0,97932.0,1.50153141]
["bitfinex-derivatives","BTCF0:USTF0",1739272279085,0.2041641,97946.0,97934.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1739272279285,0.15258077,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272279492,0.2041685,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272279688,0.2041685,97944.0,97942.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739272282091,0.2041685,97944.0,97942.0,0.04159191]
["bitfinex-derivatives","BTCF0:USTF0",1739272282399,0.2061685,97944.0,97942.0,0.04359191]
["bitfinex-derivatives","BTCF0:USTF0",1739272285705,0.2061685,97944.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272285891,0.0309,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272287602,0.0319,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272288302,0.2370693,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272291895,0.002,97943.0,97942.0,0.2061714]
["bitfinex-derivatives","BTCF0:USTF0",1739272292098,0.002,97943.0,97942.0,0.5669714]
["bitfinex-derivatives","BTCF0:USTF0",1739272292293,0.15258077,97947.0,97946.0,0.2041631]
["bitfinex-derivatives","BTCF0:USTF0",1739272292806,0.02,97950.0,97949.0,0.2041568]
["bitfinex-derivatives","BTCF0:USTF0",1739272293006,0.02,97950.0,97949.0,0.2703568]
["bitfinex-derivatives","BTCF0:USTF0",1739272295102,0.021,97950.0,97949.0,0.2733568]
["bitfinex-derivatives","BTCF0:USTF0",1739272297108,0.021,97950.0,97949.0,0.28383145]
["bitfinex-derivatives","BTCF0:USTF0",1739272300099,0.021,97950.0,97949.0,0.07967465]
["bitfinex-derivatives","BTCF0:USTF0",1739272300100,0.2251547,97950.0,97949.0,0.07967465]
["bitfinex-derivatives","BTCF0:USTF0",1739272301902,0.2251547,97950.0,97949.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739272305607,0.2251547,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739272315111,0.021,97950.0,97949.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1739272316022,0.021,97950.0,97949.0,1.7071568]
["bitfinex-derivatives","BTCF0:USTF0",1739272316519,0.021,97950.0,97949.0,1.7733568]
["bitfinex-derivatives","BTCF0:USTF0",1739272316722,0.021,97950.0,97949.0,0.2733568]
["bitfinex-derivatives","BTCF0:USTF0",1739272319017,0.3566781,97962.0,97957.0,0.2041381]
["bitfinex-derivatives","BTCF0:USTF0",1739272319322,0.3566781,97962.0,97957.0,0.5649381]
["bitfinex-derivatives","BTCF0:USTF0",1739272319515,0.3566781,97962.0,97958.0,0.2041376]
["bitfinex-derivatives","BTCF0:USTF0",1739272320623,0.1525473,97962.0,97958.0,0.2041376]
["bitfinex-derivatives","BTCF0:USTF0",1739272320818,0.1525473,97963.0,97958.0,0.2041376]
["bitfinex-derivatives","BTCF0:USTF0",1739272321122,0.001,97962.0,97958.0,0.2041376]
["bitfinex-derivatives","BTCF0:USTF0",1739272322320,0.2041347,97960.0,97958.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1739272322519,0.2041347,97960.0,97958.0,0.21558469]
["bitfinex-derivatives","BTCF0:USTF0",1739272323616,0.2051347,97960.0,97958.0,0.21558469]
["bitfinex-derivatives","BTCF0:USTF0",1739272333927,0.001,97960.0,97958.0,0.21558469]
["bitfinex-derivatives","BTCF0:USTF0",1739272343236,0.001,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272345032,0.002,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272352145,0.2061339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272352849,0.2051339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272353049,0.2061339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272353950,0.2051339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272354144,0.2061339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272355146,0.2051339,97960.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1739272358442,0.2051339,97960.0,97958.0,0.01044709]
["bitfinex-derivatives","BTCF0:USTF0",1739272358648,0.2051339,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272360045,0.2041339,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272360246,0.2041339,97960.0,97957.0,0.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1739272361747,0.2041339,97960.0,97957.0,0.37109056]
["bitfinex-derivatives","BTCF0:USTF0",1739272361940,0.2041339,97960.0,97957.0,0.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1739272363046,0.15305172,97959.0,97957.0,0.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1739272363745,0.15305172,97959.0,97957.0,0.57723026]
["bitfinex-derivatives","BTCF0:USTF0",1739272366549,0.15305172,97959.0,97958.0,0.2041381]
["bitfinex-derivatives","BTCF0:USTF0",1739272366755,0.15305172,97959.0,97958.0,0.2374381]
["bitfinex-derivatives","BTCF0:USTF0",1739272367655,0.15405172,97959.0,97958.0,0.2374381]
["bitfinex-derivatives","BTCF0:USTF0",1739272367852,0.18303437,97968.0,97958.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1739272368053,0.18251436,97968.0,97967.0,0.5649193]
["bitfinex-derivatives","BTCF0:USTF0",1739272369657,0.18251436,97968.0,97967.0,0.6310793]
["bitfinex-derivatives","BTCF0:USTF0",1739272369953,0.18551436,97968.0,97967.0,0.6310793]
["bitfinex-derivatives","BTCF0:USTF0",1739272370864,0.19151436,97968.0,97967.0,0.2702793]
["bitfinex-derivatives","BTCF0:USTF0",1739272371050,0.19151436,97968.0,97967.0,0.6310793]
["bitfinex-derivatives","BTCF0:USTF0",1739272371562,0.19151436,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272371754,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272381858,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272382168,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272382563,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272382764,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272384669,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272384969,0.009,97968.0,97967.0,0.57511861]
["bitfinex-derivatives","BTCF0:USTF0",1739272385158,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272387774,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272388064,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272394966,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272395169,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272399666,0.009,97968.0,97967.0,0.28047861]
["bitfinex-derivatives","BTCF0:USTF0",1739272399959,0.009,97968.0,97967.0,0.64127861]
["bitfinex-derivatives","BTCF0:USTF0",1739272403371,0.009,97968.0,97967.0,0.37099931]
["bitfinex-derivatives","BTCF0:USTF0",1739272403579,0.2131172,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272403869,0.2041229,97966.0,97964.0,0.01040792]
["bitfinex-derivatives","BTCF0:USTF0",1739272404172,0.062,97965.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272404567,0.204128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272405575,0.204128,97963.0,97961.0,0.24459076]
["bitfinex-derivatives","BTCF0:USTF0",1739272405883,0.205128,97963.0,97961.0,0.24459076]
["bitfinex-derivatives","BTCF0:USTF0",1739272407974,0.207128,97963.0,97961.0,0.24459076]
["bitfinex-derivatives","BTCF0:USTF0",1739272409083,0.206128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272409268,0.207128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272409671,0.206128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272409877,0.207128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272410182,0.206128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272410375,0.205128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272410772,0.204128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272410973,0.205128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272411273,0.207128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272412884,0.204128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272413078,0.208128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272413584,0.209128,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272414181,0.005,97963.0,97959.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272414578,0.006,97963.0,97961.0,0.2041301]
["bitfinex-derivatives","BTCF0:USTF0",1739272415291,0.006,97963.0,97962.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739272416092,0.009,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272416577,0.006,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272416778,0.009,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272417588,0.003,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272417781,0.006,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272418383,0.005,97963.0,97962.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1739272425586,0.005,97963.0,97962.0,0.5957297]
["bitfinex-derivatives","BTCF0:USTF0",1739272426593,0.005,97963.0,97962.0,0.6618497]
["bitfinex-derivatives","BTCF0:USTF0",1739272432404,0.005,97963.0,97962.0,2.1618497]
["bitfinex-derivatives","BTCF0:USTF0",1739272436809,0.00015315,97970.0,97969.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1739272437912,0.00815315,97970.0,97969.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1739272438209,0.01215315,97970.0,97969.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1739272446406,0.15310294,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272446607,0.15310294,97976.0,97975.0,0.2041026]
["bitfinex-derivatives","BTCF0:USTF0",1739272446812,0.15310294,97976.0,97975.0,1.7702226]
["bitfinex-derivatives","BTCF0:USTF0",1739272447014,0.15310294,97976.0,97975.0,1.8004226]
["bitfinex-derivatives","BTCF0:USTF0",1739272447712,0.15910294,97976.0,97975.0,1.8004226]
["bitfinex-derivatives","BTCF0:USTF0",1739272447917,0.16410294,97976.0,97975.0,1.8004226]
["bitfinex-derivatives","BTCF0:USTF0",1739272448106,0.011,97976.0,97975.0,1.8004226]
["bitfinex-derivatives","BTCF0:USTF0",1739272448506,0.017,97976.0,97975.0,1.8014226]
["bitfinex-derivatives","BTCF0:USTF0",1739272450321,0.00015315,97985.0,97984.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1739272450504,0.00015315,97985.0,97984.0,0.5648839]
["bitfinex-derivatives","BTCF0:USTF0",1739272451517,0.02215315,97985.0,97984.0,0.5668839]
["bitfinex-derivatives","BTCF0:USTF0",1739272469831,0.02215315,97985.0,97984.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739272470037,0.02215315,97985.0,97984.0,0.5668839]
["bitfinex-derivatives","BTCF0:USTF0",1739272470225,0.02215315,97985.0,97984.0,0.6330039]
["bitfinex-derivatives","BTCF0:USTF0",1739272482841,0.15304634,97998.0,97984.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739272483047,0.15304634,97998.0,97996.0,0.5648589]
["bitfinex-derivatives","BTCF0:USTF0",1739272484147,0.0378,97997.0,97996.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1739272486563,0.0378,97997.0,97996.0,0.5668589]
["bitfinex-derivatives","BTCF0:USTF0",1739272487862,0.0378,97997.0,97996.0,0.5772972]
["bitfinex-derivatives","BTCF0:USTF0",1739272490264,0.0378,97997.0,97996.0,0.6434172]
["bitfinex-derivatives","BTCF0:USTF0",1739272497569,0.007,97997.0,97996.0,0.6434172]
["bitfinex-derivatives","BTCF0:USTF0",1739272512173,0.007,97997.0,97996.0,2.1434172]
["bitfinex-derivatives","BTCF0:USTF0",1739272512583,0.15304634,98002.0,98001.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1739272514273,0.15304634,98002.0,98001.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1739272514479,0.15304634,98002.0,98001.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1739272515778,0.00015307,98006.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272515978,0.00015307,98006.0,98005.0,0.5648402]
["bitfinex-derivatives","BTCF0:USTF0",1739272517066,0.00015307,98006.0,98005.0,0.5658402]
["bitfinex-derivatives","BTCF0:USTF0",1739272519177,0.00015307,98006.0,98005.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1739272520374,0.00015307,98006.0,98005.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739272520574,0.00015307,98006.0,98005.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1739272527981,0.15304634,98016.0,98015.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1739272528183,0.15304634,98016.0,98015.0,0.6308994]
["bitfinex-derivatives","BTCF0:USTF0",1739272528383,0.15304634,98016.0,98015.0,2.1308994]
["bitfinex-derivatives","BTCF0:USTF0",1739272529086,0.15304634,98016.0,98015.0,2.1318994]
["bitfinex-derivatives","BTCF0:USTF0",1739272530287,0.15304634,98016.0,98015.0,2.1328994]
["bitfinex-derivatives","BTCF0:USTF0",1739272530479,0.15304634,98016.0,98015.0,0.6328994]
["bitfinex-derivatives","BTCF0:USTF0",1739272530881,0.15304634,98016.0,98015.0,2.1328994]
["bitfinex-derivatives","BTCF0:USTF0",1739272531396,0.00015307,98025.0,98015.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1739272531581,0.00015307,98025.0,98021.0,0.2040069]
["bitfinex-derivatives","BTCF0:USTF0",1739272532087,0.00015307,98025.0,98024.0,0.2040006]
["bitfinex-derivatives","BTCF0:USTF0",1739272533489,0.00015307,98025.0,98024.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1739272534088,0.00015307,98025.0,98024.0,0.2060006]
["bitfinex-derivatives","BTCF0:USTF0",1739272534388,0.00015307,98025.0,98024.0,0.57710932]
["bitfinex-derivatives","BTCF0:USTF0",1739272535191,0.15304634,98031.0,98030.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739272535393,0.15304634,98031.0,98030.0,0.2700681]
["bitfinex-derivatives","BTCF0:USTF0",1739272535685,0.15304634,98033.0,98032.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739272535989,0.15304634,98033.0,98032.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1739272537487,0.15304634,98033.0,98032.0,0.565784]
["bitfinex-derivatives","BTCF0:USTF0",1739272538083,0.15304634,98033.0,98032.0,0.566784]
["bitfinex-derivatives","BTCF0:USTF0",1739272540087,0.00015307,98042.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739272540286,0.00015307,98042.0,98035.0,0.2039775]
["bitfinex-derivatives","BTCF0:USTF0",1739272541593,0.2039652,98041.0,98035.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739272542291,0.00015307,98042.0,98035.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739272542688,0.00015307,98042.0,98035.0,0.2059775]
["bitfinex-derivatives","BTCF0:USTF0",1739272542890,0.00015307,98042.0,98037.0,0.2039732]
["bitfinex-derivatives","BTCF0:USTF0",1739272544293,0.3608,98038.0,98037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272544589,0.5647715,98038.0,98037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272544791,0.2039991,98025.0,98022.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272544984,0.0655,98024.0,98022.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272545793,0.0655,98024.0,98017.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272546193,0.36132001,98038.0,98023.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1739272546489,0.2039786,98035.0,98030.0,0.2039868]
["bitfinex-derivatives","BTCF0:USTF0",1739272546996,0.2039786,98035.0,98032.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1739272547495,0.2039786,98035.0,98033.0,0.2039808]
["bitfinex-derivatives","BTCF0:USTF0",1739272548081,0.2039786,98035.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272548082,0.0645,98037.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272548288,0.0645,98037.0,98036.0,0.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1739272548487,0.0645,98037.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272548788,0.2039837,98033.0,98032.0,0.2049825]
["bitfinex-derivatives","BTCF0:USTF0",1739272549092,0.001,98035.0,98034.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1739272549796,0.001,98035.0,98030.0,0.01117989]
["bitfinex-derivatives","BTCF0:USTF0",1739272550188,0.2039832,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272550695,0.2039832,98033.0,98028.0,0.270072]
["bitfinex-derivatives","BTCF0:USTF0",1739272551196,0.2039832,98033.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272551397,0.2039832,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272551791,0.2039832,98033.0,98030.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1739272551999,0.2049832,98033.0,98030.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1739272552299,0.2039842,98032.0,98030.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1739272554297,0.2049842,98032.0,98030.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1739272554900,0.2049842,98032.0,98030.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1739272555299,0.2049842,98032.0,98031.0,0.2039861]
["bitfinex-derivatives","BTCF0:USTF0",1739272556800,0.2049842,98032.0,98031.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739272557300,0.2049842,98032.0,98031.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739272559797,0.001,98032.0,98031.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739272560792,0.05059519,98032.0,98031.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739272567808,0.001,98032.0,98031.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1739272572500,0.001,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272572701,0.0973,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272574808,0.14689681,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272579012,0.11689681,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272582412,0.0673,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272583217,0.0341,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272583521,0.001,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272584511,0.204984,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272587021,0.001,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272587222,0.001,98032.0,98031.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1739272590919,0.204984,98032.0,98031.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1739272592022,0.204984,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272597128,0.43768164,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272597921,0.43768164,98032.0,98031.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1739272603635,0.25458233,98032.0,98031.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1739272610038,0.61538233,98032.0,98031.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1739272612836,0.25458233,98032.0,98031.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1739272613035,0.61538233,98032.0,98031.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1739272614325,0.2040006,98024.0,98023.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739272614529,0.5648006,98024.0,98023.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739272616035,0.5658006,98024.0,98023.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739272618038,0.76162998,98024.0,98023.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739272619143,0.77208947,98024.0,98023.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1739272619950,0.2040277,98011.0,98010.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272620541,0.3608,98016.0,98001.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272620542,0.2040204,98015.0,98001.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272620734,0.2040464,98002.0,98001.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272620936,0.2040527,97999.0,97998.0,0.21755229]
["bitfinex-derivatives","BTCF0:USTF0",1739272621542,0.2040527,97999.0,97998.0,0.06761039]
["bitfinex-derivatives","BTCF0:USTF0",1739272622636,0.2040527,97999.0,97998.0,0.07161039]
["bitfinex-derivatives","BTCF0:USTF0",1739272622836,0.2040527,97999.0,97998.0,0.07261039]
["bitfinex-derivatives","BTCF0:USTF0",1739272623247,0.2040527,97999.0,97998.0,0.08270074]
["bitfinex-derivatives","BTCF0:USTF0",1739272625043,0.2040413,98005.0,98001.0,0.2040479]
["bitfinex-derivatives","BTCF0:USTF0",1739272625843,0.00015307,98011.0,97998.0,0.08270074]
["bitfinex-derivatives","BTCF0:USTF0",1739272625844,0.2040311,98010.0,98003.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1739272626150,0.2040334,98009.0,98003.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1739272627341,0.2040334,98009.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272627542,0.00015307,98011.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272627543,0.00015307,98011.0,98009.0,0.2040308]
["bitfinex-derivatives","BTCF0:USTF0",1739272627737,0.00015307,98011.0,98010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739272628732,0.00315307,98011.0,98010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739272631836,0.00315307,98011.0,98010.0,0.10424979]
["bitfinex-derivatives","BTCF0:USTF0",1739272650863,0.00315307,98011.0,98010.0,0.01024979]
["bitfinex-derivatives","BTCF0:USTF0",1739272651060,0.00315307,98011.0,98009.0,0.2040308]
["bitfinex-derivatives","BTCF0:USTF0",1739272653161,0.00315307,98011.0,98009.0,0.21442913]
["bitfinex-derivatives","BTCF0:USTF0",1739272654665,0.00315307,98011.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739272659957,0.00315307,98011.0,98010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739272660252,0.00315307,98011.0,98010.0,2.04397637]
["bitfinex-derivatives","BTCF0:USTF0",1739272660457,0.00315307,98011.0,98010.0,0.54397637]
["bitfinex-derivatives","BTCF0:USTF0",1739272660658,0.00315307,98011.0,98010.0,0.61089637]
["bitfinex-derivatives","BTCF0:USTF0",1739272661258,0.00315307,98011.0,98010.0,0.25009637]
["bitfinex-derivatives","BTCF0:USTF0",1739272665463,0.00315307,98011.0,98007.0,0.01038172]
["bitfinex-derivatives","BTCF0:USTF0",1739272665772,0.2040339,98008.0,98007.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739272668573,0.2060339,98008.0,98007.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739272670072,0.002,98008.0,98007.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739272672463,0.0343,98008.0,98007.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739272675467,0.0343,98008.0,98007.0,0.270836]
["bitfinex-derivatives","BTCF0:USTF0",1739272679181,0.0343,98008.0,98007.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739272679371,0.0343,98008.0,98004.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739272679575,0.0343,98008.0,98005.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1739272679779,0.2383342,98008.0,98005.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1739272680475,0.2363342,98008.0,98005.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1739272681785,0.0333,98008.0,98002.0,0.18317637]
["bitfinex-derivatives","BTCF0:USTF0",1739272682084,0.2040443,98003.0,98002.0,0.18317637]
["bitfinex-derivatives","BTCF0:USTF0",1739272683983,0.2040443,98003.0,98002.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1739272684575,0.2040443,98003.0,98002.0,0.18317637]
["bitfinex-derivatives","BTCF0:USTF0",1739272684775,0.2040443,98003.0,98002.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1739272685490,0.5648443,98003.0,98002.0,0.18417637]
["bitfinex-derivatives","BTCF0:USTF0",1739272686080,0.61445831,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272687979,0.41041401,98003.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739272688179,0.3608,97993.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739272689287,0.5648651,97993.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739272689989,0.5648651,97993.0,97992.0,0.00815307]
["bitfinex-derivatives","BTCF0:USTF0",1739272690286,0.5648651,97993.0,97992.0,0.01115307]
["bitfinex-derivatives","BTCF0:USTF0",1739272700998,0.5648651,97993.0,97974.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739272700999,0.2041026,97975.0,97974.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1739272701890,0.2041026,97975.0,97974.0,0.43738091]
["bitfinex-derivatives","BTCF0:USTF0",1739272702194,0.2041026,97975.0,97974.0,0.45238091]
["bitfinex-derivatives","BTCF0:USTF0",1739272703490,0.2041026,97975.0,97974.0,0.45938091]
["bitfinex-derivatives","BTCF0:USTF0",1739272703690,0.2041026,97975.0,97974.0,0.39314091]
["bitfinex-derivatives","BTCF0:USTF0",1739272709004,0.21805307,97984.0,97974.0,0.39314091]
["bitfinex-derivatives","BTCF0:USTF0",1739272709296,0.2040899,97982.0,97974.0,0.59724491]
["bitfinex-derivatives","BTCF0:USTF0",1739272709800,0.2040925,97980.0,97974.0,0.59724491]
["bitfinex-derivatives","BTCF0:USTF0",1739272710385,0.2040946,97979.0,97974.0,0.59724491]
["bitfinex-derivatives","BTCF0:USTF0",1739272710589,0.2040946,97979.0,97974.0,0.59024491]
["bitfinex-derivatives","BTCF0:USTF0",1739272710788,0.21805307,97984.0,97974.0,0.59724491]
["bitfinex-derivatives","BTCF0:USTF0",1739272710988,0.2040867,97983.0,97974.0,0.67600642]
["bitfinex-derivatives","BTCF0:USTF0",1739272711786,0.2040867,97983.0,97974.0,0.66100642]
["bitfinex-derivatives","BTCF0:USTF0",1739272711985,0.2040867,97983.0,97974.0,0.67600642]
["bitfinex-derivatives","BTCF0:USTF0",1739272712803,0.2050867,97983.0,97977.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1739272713795,0.001,97983.0,97981.0,0.2040898]
["bitfinex-derivatives","BTCF0:USTF0",1739272714003,0.001,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272714199,0.18346557,98003.0,97993.0,0.2040651]
["bitfinex-derivatives","BTCF0:USTF0",1739272714397,0.18406558,98003.0,98001.0,0.2040469]
["bitfinex-derivatives","BTCF0:USTF0",1739272714596,0.03303088,98030.0,98002.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739272714597,0.2040083,98021.0,98002.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739272714797,0.2179,98029.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272715003,0.2179,98029.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272715503,0.24243353,98023.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272715897,0.001,98021.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272716398,0.24243353,98023.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272716703,0.24243353,98023.0,98019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739272717305,0.44643753,98023.0,98019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739272718106,0.002,98021.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272718806,0.44899754,98023.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272719012,0.44843753,98023.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272719510,0.204004,98023.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272719703,0.002,98021.0,98019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739272721409,0.002,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272721601,0.2040057,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272723017,0.2040057,98022.0,98020.0,0.5648084]
["bitfinex-derivatives","BTCF0:USTF0",1739272723201,0.2040057,98022.0,98020.0,0.5972084]
["bitfinex-derivatives","BTCF0:USTF0",1739272729608,0.2040057,98022.0,98020.0,0.5982084]
["bitfinex-derivatives","BTCF0:USTF0",1739272732513,0.2040057,98022.0,98020.0,0.2364084]
["bitfinex-derivatives","BTCF0:USTF0",1739272733305,0.2040057,98022.0,98021.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272736308,0.2040057,98022.0,98021.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739272737611,0.2040057,98022.0,98021.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272737818,0.2050057,98022.0,98021.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272738629,0.2040057,98022.0,98021.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272739925,0.2050057,98022.0,98021.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739272741027,0.2050057,98022.0,98021.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739272741630,0.2040057,98022.0,98021.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739272742524,0.2040057,98022.0,98021.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739272743830,0.2179,98029.0,98027.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1739272743831,0.203991,98029.0,98027.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1739272744023,0.00015307,98031.0,98030.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739272746034,0.00715307,98031.0,98030.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739272746234,0.00715307,98031.0,98030.0,0.21434121]
["bitfinex-derivatives","BTCF0:USTF0",1739272748034,0.00715307,98031.0,98030.0,0.45893197]
["bitfinex-derivatives","BTCF0:USTF0",1739272749237,0.00715307,98031.0,98030.0,0.81973197]
["bitfinex-derivatives","BTCF0:USTF0",1739272751640,0.00715307,98031.0,98030.0,0.75831749]
["bitfinex-derivatives","BTCF0:USTF0",1739272753035,0.00715307,98031.0,98030.0,0.82439749]
["bitfinex-derivatives","BTCF0:USTF0",1739272754737,0.00715307,98031.0,98030.0,0.74796438]
["bitfinex-derivatives","BTCF0:USTF0",1739272754940,0.00715307,98031.0,98030.0,0.81404438]
["bitfinex-derivatives","BTCF0:USTF0",1739272755241,0.00715307,98031.0,98030.0,0.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1739272761248,0.00715307,98031.0,98030.0,0.5647881]
["bitfinex-derivatives","BTCF0:USTF0",1739272761558,0.00715307,98031.0,98030.0,0.6308681]
["bitfinex-derivatives","BTCF0:USTF0",1739272766546,0.249,98057.0,98050.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739272767050,0.2039341,98056.0,98050.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739272768250,0.249,98057.0,98050.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739272768443,0.2179,98057.0,98050.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1739272769054,0.2179,98057.0,98050.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1739272769361,0.2179,98057.0,98050.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1739272769362,0.0045306,98052.0,98050.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1739272769658,0.15284655,98059.0,98058.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1739272769855,0.15284655,98059.0,98058.0,0.5647299]
["bitfinex-derivatives","BTCF0:USTF0",1739272770861,0.15284655,98059.0,98058.0,0.5657299]
["bitfinex-derivatives","BTCF0:USTF0",1739272772158,0.15284655,98059.0,98058.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1739272773264,0.00015298,98061.0,98058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739272773557,0.00015298,98061.0,98059.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1739272775565,0.00115298,98061.0,98059.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1739272776265,0.00115298,98061.0,98059.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1739272783667,0.00115298,98061.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272783868,0.00115298,98061.0,98060.0,0.2039257]
["bitfinex-derivatives","BTCF0:USTF0",1739272785073,0.00115298,98061.0,98060.0,0.2049257]
["bitfinex-derivatives","BTCF0:USTF0",1739272785265,0.00115298,98061.0,98060.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1739272786366,0.00115298,98061.0,98060.0,0.21593888]
["bitfinex-derivatives","BTCF0:USTF0",1739272788577,0.0305,98071.0,98060.0,0.01201318]
["bitfinex-derivatives","BTCF0:USTF0",1739272788777,0.0305,98071.0,98070.0,0.2039049]
["bitfinex-derivatives","BTCF0:USTF0",1739272791369,0.0305,98071.0,98070.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1739272791576,0.0305,98071.0,98070.0,0.2059049]
["bitfinex-derivatives","BTCF0:USTF0",1739272791775,0.0305,98071.0,98070.0,0.21635894]
["bitfinex-derivatives","BTCF0:USTF0",1739272797773,0.0305,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272797975,0.2344028,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272801287,0.2039216,98062.0,98061.0,0.18297201]
["bitfinex-derivatives","BTCF0:USTF0",1739272801598,0.5647216,98062.0,98061.0,0.18297201]
["bitfinex-derivatives","BTCF0:USTF0",1739272802691,0.5647216,98062.0,98061.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739272802983,0.5647216,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272808085,0.57493429,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272808987,0.5647216,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272810187,0.57487602,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272812584,0.5647216,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272815682,0.3608,98062.0,98061.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739272815892,0.2179,98068.0,98065.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1739272816195,0.2039103,98068.0,98065.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1739272816689,0.40108812,98069.0,98062.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1739272816989,0.40056811,98069.0,98068.0,0.2039091]
["bitfinex-derivatives","BTCF0:USTF0",1739272817389,0.37050229,98069.0,98068.0,0.2039091]
["bitfinex-derivatives","BTCF0:USTF0",1739272818100,0.37150229,98069.0,98068.0,0.2039091]
["bitfinex-derivatives","BTCF0:USTF0",1739272818799,0.37150229,98069.0,98068.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1739272820188,0.37150229,98069.0,98068.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739272820999,0.37150229,98069.0,98068.0,0.21624885]
["bitfinex-derivatives","BTCF0:USTF0",1739272822088,0.15360229,98069.0,98068.0,0.21624885]
["bitfinex-derivatives","BTCF0:USTF0",1739272822295,0.001,98069.0,98068.0,0.21624885]
["bitfinex-derivatives","BTCF0:USTF0",1739272822801,0.001,98069.0,98068.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739272824304,0.001,98069.0,98068.0,0.3004091]
["bitfinex-derivatives","BTCF0:USTF0",1739272827897,0.001,98069.0,98068.0,0.6612091]
["bitfinex-derivatives","BTCF0:USTF0",1739272833411,0.001,98069.0,98068.0,0.3004091]
["bitfinex-derivatives","BTCF0:USTF0",1739272840313,0.204907,98069.0,98068.0,0.3004091]
["bitfinex-derivatives","BTCF0:USTF0",1739272843006,0.204907,98069.0,98068.0,0.3664491]
["bitfinex-derivatives","BTCF0:USTF0",1739272843615,0.204907,98069.0,98068.0,0.3004091]
["bitfinex-derivatives","BTCF0:USTF0",1739272843920,0.204907,98069.0,98068.0,0.3664491]
["bitfinex-derivatives","BTCF0:USTF0",1739272845009,0.204907,98069.0,98068.0,0.3352491]
["bitfinex-derivatives","BTCF0:USTF0",1739272849932,0.204907,98069.0,98068.0,0.3036491]
["bitfinex-derivatives","BTCF0:USTF0",1739272850221,0.204907,98069.0,98068.0,0.2719491]
["bitfinex-derivatives","BTCF0:USTF0",1739272851924,0.001,98069.0,98068.0,0.2719491]
["bitfinex-derivatives","BTCF0:USTF0",1739272853017,0.001,98069.0,98068.0,1.7719491]
["bitfinex-derivatives","BTCF0:USTF0",1739272853227,0.001,98069.0,98068.0,0.2719491]
["bitfinex-derivatives","BTCF0:USTF0",1739272855319,0.001,98069.0,98068.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739272856025,0.20398565,98080.0,98068.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739272856225,0.15260229,98079.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272857024,0.15260229,98079.0,98077.0,0.2038892]
["bitfinex-derivatives","BTCF0:USTF0",1739272857821,0.15260229,98079.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739272858521,0.15360229,98079.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739272859022,0.15360229,98079.0,98078.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1739272859526,0.15360229,98079.0,98078.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1739272861232,0.001,98079.0,98078.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1739272864731,0.001,98079.0,98078.0,0.2719283]
["bitfinex-derivatives","BTCF0:USTF0",1739272869634,0.001,98079.0,98078.0,0.2709283]
["bitfinex-derivatives","BTCF0:USTF0",1739272869836,0.001,98079.0,98078.0,0.28194247]
["bitfinex-derivatives","BTCF0:USTF0",1739272870430,0.00010065,98080.0,98078.0,0.28094247]
["bitfinex-derivatives","BTCF0:USTF0",1739272870640,0.00010065,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272871636,0.00110065,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272871933,0.00110065,98080.0,98079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739272873527,0.00110065,98080.0,98079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739272875337,0.00110065,98080.0,98079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739272875639,0.00110065,98080.0,98079.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739272879840,0.00110065,98080.0,98079.0,0.43784569]
["bitfinex-derivatives","BTCF0:USTF0",1739272881733,0.00110065,98080.0,98079.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739272885539,0.0625,98094.0,98079.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739272885742,0.0625,98094.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272885939,0.0625,98094.0,98090.0,0.2038633]
["bitfinex-derivatives","BTCF0:USTF0",1739272886131,0.0625,98094.0,98092.0,0.2038588]
["bitfinex-derivatives","BTCF0:USTF0",1739272886336,0.0625,98094.0,98093.0,0.07603721]
["bitfinex-derivatives","BTCF0:USTF0",1739272886732,0.0635,98094.0,98093.0,0.07603721]
["bitfinex-derivatives","BTCF0:USTF0",1739272887530,0.0635,98094.0,98093.0,0.07703721]
["bitfinex-derivatives","BTCF0:USTF0",1739272887738,0.0317,98094.0,98093.0,0.07703721]
["bitfinex-derivatives","BTCF0:USTF0",1739272887938,0.001,98094.0,98093.0,0.07703721]
["bitfinex-derivatives","BTCF0:USTF0",1739272888141,0.001,98094.0,98093.0,0.07803721]
["bitfinex-derivatives","BTCF0:USTF0",1739272888543,0.001,98094.0,98093.0,0.08804168]
["bitfinex-derivatives","BTCF0:USTF0",1739272889138,0.001,98094.0,98093.0,0.08821836]
["bitfinex-derivatives","BTCF0:USTF0",1739272891242,0.001,98094.0,98093.0,0.02217836]
["bitfinex-derivatives","BTCF0:USTF0",1739272891442,0.001,98094.0,98093.0,0.08853836]
["bitfinex-derivatives","BTCF0:USTF0",1739272894255,0.001,98094.0,98093.0,0.08849275]
["bitfinex-derivatives","BTCF0:USTF0",1739272895744,0.15260229,98107.0,98093.0,0.08849275]
["bitfinex-derivatives","BTCF0:USTF0",1739272895949,0.0974,98129.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272896250,0.15263312,98116.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739272896553,0.15263312,98116.0,98115.0,0.01014333]
["bitfinex-derivatives","BTCF0:USTF0",1739272898643,0.15263312,98116.0,98115.0,0.07754333]
["bitfinex-derivatives","BTCF0:USTF0",1739272898846,0.15263312,98116.0,98115.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739272899752,0.15263312,98116.0,98115.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739272900055,0.15263312,98116.0,98115.0,0.07847274]
["bitfinex-derivatives","BTCF0:USTF0",1739272900253,0.15263312,98116.0,98115.0,0.07847023]
["bitfinex-derivatives","BTCF0:USTF0",1739272900445,0.0974,98129.0,98115.0,0.07847023]
["bitfinex-derivatives","BTCF0:USTF0",1739272900758,0.0974,98129.0,98119.0,0.15724746]
["bitfinex-derivatives","BTCF0:USTF0",1739272901742,0.0974,98129.0,98126.0,0.2037875]
["bitfinex-derivatives","BTCF0:USTF0",1739272901944,0.0974,98129.0,98119.0,0.15724746]
["bitfinex-derivatives","BTCF0:USTF0",1739272902254,0.0974,98129.0,98127.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1739272904059,0.0974,98129.0,98127.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1739272904856,0.0974,98129.0,98127.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1739272905257,4.888e-05,98128.0,98127.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1739272912055,0.20383338,98128.0,98127.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1739272912264,0.20383338,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272925970,0.20383338,98128.0,98127.0,0.01200633]
["bitfinex-derivatives","BTCF0:USTF0",1739272932578,4.888e-05,98128.0,98127.0,0.01200633]
["bitfinex-derivatives","BTCF0:USTF0",1739272934084,4.888e-05,98128.0,98127.0,0.01100633]
["bitfinex-derivatives","BTCF0:USTF0",1739272935684,4.888e-05,98128.0,98127.0,0.01000633]
["bitfinex-derivatives","BTCF0:USTF0",1739272936073,4.888e-05,98128.0,98127.0,0.25459709]
["bitfinex-derivatives","BTCF0:USTF0",1739272938083,4.888e-05,98128.0,98127.0,0.24459076]
["bitfinex-derivatives","BTCF0:USTF0",1739272939281,0.35662035,98145.0,98141.0,0.2037566]
["bitfinex-derivatives","BTCF0:USTF0",1739272939786,0.15287085,98145.0,98144.0,0.2037513]
["bitfinex-derivatives","BTCF0:USTF0",1739272940376,0.15287085,98145.0,98140.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739272940377,0.2037411,98149.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272940576,0.2037439,98148.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272940785,0.2037455,98147.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272941081,0.2037455,98147.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272941286,0.01149727,98151.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272941978,0.01149727,98151.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272942287,0.2037492,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272942485,0.5645492,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272942984,0.5645492,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272943579,0.5645492,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272944385,0.203772,98134.0,98125.0,0.18270225]
["bitfinex-derivatives","BTCF0:USTF0",1739272944591,0.564572,98134.0,98133.0,0.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1739272946290,0.564572,98134.0,98133.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739272948477,0.57475823,98134.0,98133.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739272948678,0.57475823,98134.0,98110.0,0.18270225]
["bitfinex-derivatives","BTCF0:USTF0",1739272948679,0.37098623,98134.0,98111.0,0.2342194]
["bitfinex-derivatives","BTCF0:USTF0",1739272948887,0.2038139,98114.0,98112.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1739272949478,0.2038177,98112.0,98110.0,0.24898225]
["bitfinex-derivatives","BTCF0:USTF0",1739272949779,0.2038177,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272949981,0.2038177,98112.0,98111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739272950388,0.2038177,98112.0,98111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739272951489,0.2038177,98112.0,98110.0,0.24898225]
["bitfinex-derivatives","BTCF0:USTF0",1739272951884,0.2038177,98112.0,98110.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739272957699,0.3608,98113.0,98104.0,0.21393759]
["bitfinex-derivatives","BTCF0:USTF0",1739272957892,0.203824,98109.0,98104.0,0.21393759]
["bitfinex-derivatives","BTCF0:USTF0",1739272960089,0.3608,98113.0,98104.0,0.01010459]
["bitfinex-derivatives","BTCF0:USTF0",1739272960294,0.2038385,98102.0,98101.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739272961888,0.2038385,98102.0,98101.0,0.01051029]
["bitfinex-derivatives","BTCF0:USTF0",1739272962093,0.2038385,98102.0,98101.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739272962291,0.2038385,98102.0,98101.0,0.0041529]
["bitfinex-derivatives","BTCF0:USTF0",1739272963594,0.2038385,98102.0,98101.0,0.0051529]
["bitfinex-derivatives","BTCF0:USTF0",1739272967101,0.3608,98113.0,98104.0,0.2038329]
["bitfinex-derivatives","BTCF0:USTF0",1739272967298,0.2038267,98108.0,98105.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739272967502,0.2038267,98108.0,98106.0,0.00997121]
["bitfinex-derivatives","BTCF0:USTF0",1739272967703,0.2038267,98108.0,98107.0,0.00997121]
["bitfinex-derivatives","BTCF0:USTF0",1739272971498,0.2038267,98108.0,98107.0,0.01297121]
["bitfinex-derivatives","BTCF0:USTF0",1739272972900,0.3608,98113.0,98109.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1739272973105,0.3608,98113.0,98110.0,0.21379171]
["bitfinex-derivatives","BTCF0:USTF0",1739272973312,0.3608,98113.0,98111.0,0.00997121]
["bitfinex-derivatives","BTCF0:USTF0",1739272973607,0.3608,98113.0,98112.0,0.00997121]
["bitfinex-derivatives","BTCF0:USTF0",1739272974508,0.3608,98113.0,98110.0,0.2038205]
["bitfinex-derivatives","BTCF0:USTF0",1739272974703,0.3608,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272977006,0.3608,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739272977497,0.3608,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272978904,0.5646157,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739272979107,0.5646157,98113.0,98112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739272980013,0.2038198,98111.0,98110.0,0.01009934]
["bitfinex-derivatives","BTCF0:USTF0",1739272980202,0.2038281,98107.0,98106.0,0.18270225]
["bitfinex-derivatives","BTCF0:USTF0",1739272982704,0.2038281,98107.0,98106.0,0.18470225]
["bitfinex-derivatives","BTCF0:USTF0",1739272983309,0.2038281,98107.0,98106.0,0.18270225]
["bitfinex-derivatives","BTCF0:USTF0",1739272983507,0.2038281,98107.0,98106.0,0.18370225]
["bitfinex-derivatives","BTCF0:USTF0",1739272984910,0.2038281,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739272994621,0.5646281,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273012035,0.15287085,98113.0,98112.0,0.2038178]
["bitfinex-derivatives","BTCF0:USTF0",1739273012339,0.15287085,98113.0,98112.0,0.2698178]
["bitfinex-derivatives","BTCF0:USTF0",1739273015535,0.36132001,98117.0,98113.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1739273015746,0.3608,98117.0,98112.0,0.07734217]
["bitfinex-derivatives","BTCF0:USTF0",1739273015936,0.3608,98117.0,98115.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1739273016840,0.3608,98117.0,98116.0,0.00991481]
["bitfinex-derivatives","BTCF0:USTF0",1739273017827,0.3608,98117.0,98116.0,0.00991353]
["bitfinex-derivatives","BTCF0:USTF0",1739273018231,0.3608,98117.0,98115.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1739273018437,0.3608,98117.0,98116.0,0.00991212]
["bitfinex-derivatives","BTCF0:USTF0",1739273021143,0.2038019,98120.0,98116.0,0.00991212]
["bitfinex-derivatives","BTCF0:USTF0",1739273021339,0.2038019,98120.0,98118.0,0.2038049]
["bitfinex-derivatives","BTCF0:USTF0",1739273021542,0.2038019,98120.0,98119.0,0.00991212]
["bitfinex-derivatives","BTCF0:USTF0",1739273021842,0.2038019,98120.0,98118.0,0.2038049]
["bitfinex-derivatives","BTCF0:USTF0",1739273022745,0.2038019,98120.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1739273023241,0.00015263,98121.0,98120.0,0.2038011]
["bitfinex-derivatives","BTCF0:USTF0",1739273024045,0.20395173,98121.0,98120.0,0.27971743]
["bitfinex-derivatives","BTCF0:USTF0",1739273025132,0.20395173,98121.0,98120.0,0.2698011]
["bitfinex-derivatives","BTCF0:USTF0",1739273026048,0.20395173,98121.0,98120.0,0.27973437]
["bitfinex-derivatives","BTCF0:USTF0",1739273026344,0.20395173,98121.0,98120.0,0.27973438]
["bitfinex-derivatives","BTCF0:USTF0",1739273034049,0.20395173,98121.0,98120.0,0.27972799]
["bitfinex-derivatives","BTCF0:USTF0",1739273041245,0.20395173,98121.0,98120.0,0.2698011]
["bitfinex-derivatives","BTCF0:USTF0",1739273042155,0.20395173,98121.0,98120.0,0.27976887]
["bitfinex-derivatives","BTCF0:USTF0",1739273048654,0.20395173,98121.0,98120.0,0.27980952]
["bitfinex-derivatives","BTCF0:USTF0",1739273050648,0.20395173,98121.0,98120.0,0.2698011]
["bitfinex-derivatives","BTCF0:USTF0",1739273050847,0.20395173,98121.0,98120.0,0.27981032]
["bitfinex-derivatives","BTCF0:USTF0",1739273054745,0.20395173,98121.0,98120.0,0.27981253]
["bitfinex-derivatives","BTCF0:USTF0",1739273057449,0.00015263,98121.0,98120.0,0.27981253]
["bitfinex-derivatives","BTCF0:USTF0",1739273062354,0.00015263,98121.0,98120.0,0.46297198]
["bitfinex-derivatives","BTCF0:USTF0",1739273063463,0.00015263,98121.0,98120.0,0.82377198]
["bitfinex-derivatives","BTCF0:USTF0",1739273065751,0.00015263,98121.0,98120.0,0.64061253]
["bitfinex-derivatives","BTCF0:USTF0",1739273066859,0.00015263,98121.0,98120.0,0.64073283]
["bitfinex-derivatives","BTCF0:USTF0",1739273070077,0.00015263,98121.0,98120.0,0.57473283]
["bitfinex-derivatives","BTCF0:USTF0",1739273070267,0.00015263,98121.0,98120.0,0.64073283]
["bitfinex-derivatives","BTCF0:USTF0",1739273072761,0.00015263,98121.0,98120.0,0.57473283]
["bitfinex-derivatives","BTCF0:USTF0",1739273072961,0.00015263,98121.0,98120.0,0.64073283]
["bitfinex-derivatives","BTCF0:USTF0",1739273073765,0.00015263,98121.0,98120.0,0.57473283]
["bitfinex-derivatives","BTCF0:USTF0",1739273074071,0.00015263,98121.0,98120.0,0.64073283]
["bitfinex-derivatives","BTCF0:USTF0",1739273074660,0.00015263,98121.0,98120.0,0.64065398]
["bitfinex-derivatives","BTCF0:USTF0",1739273074866,0.00015263,98121.0,98120.0,0.64065408]
["bitfinex-derivatives","BTCF0:USTF0",1739273081374,0.00015263,98121.0,98120.0,0.64066389]
["bitfinex-derivatives","BTCF0:USTF0",1739273084881,0.00015263,98121.0,98120.0,0.64064077]
["bitfinex-derivatives","BTCF0:USTF0",1739273086579,0.00015263,98121.0,98120.0,0.6306011]
["bitfinex-derivatives","BTCF0:USTF0",1739273087179,0.00015263,98121.0,98120.0,0.87475204]
["bitfinex-derivatives","BTCF0:USTF0",1739273087374,0.00015263,98121.0,98120.0,0.88466994]
["bitfinex-derivatives","BTCF0:USTF0",1739273088480,0.00015263,98121.0,98120.0,0.87475204]
["bitfinex-derivatives","BTCF0:USTF0",1739273089974,0.00015263,98121.0,98120.0,0.6306011]
["bitfinex-derivatives","BTCF0:USTF0",1739273093483,0.00015263,98121.0,98120.0,0.87475204]
["bitfinex-derivatives","BTCF0:USTF0",1739273093873,0.00015263,98121.0,98120.0,0.51395204]
["bitfinex-derivatives","BTCF0:USTF0",1739273099686,0.00015263,98121.0,98120.0,0.2698011]
["bitfinex-derivatives","BTCF0:USTF0",1739273106479,0.00015263,98121.0,98120.0,0.27973364]
["bitfinex-derivatives","BTCF0:USTF0",1739273109187,0.00015263,98121.0,98120.0,0.31113364]
["bitfinex-derivatives","BTCF0:USTF0",1739273117889,0.00015263,98121.0,98120.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1739273119891,0.00015263,98121.0,98120.0,0.31115082]
["bitfinex-derivatives","BTCF0:USTF0",1739273120392,0.00015263,98121.0,98120.0,0.31115011]
["bitfinex-derivatives","BTCF0:USTF0",1739273124596,0.00015263,98121.0,98120.0,1.81115011]
["bitfinex-derivatives","BTCF0:USTF0",1739273124894,0.51367085,98134.0,98133.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1739273124895,0.15287085,98134.0,98133.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1739273125086,0.15287085,98134.0,98133.0,0.27972321]
["bitfinex-derivatives","BTCF0:USTF0",1739273125684,0.15287085,98134.0,98133.0,0.27985246]
["bitfinex-derivatives","BTCF0:USTF0",1739273126096,0.15287085,98134.0,98133.0,0.28085246]
["bitfinex-derivatives","BTCF0:USTF0",1739273127899,0.15287085,98134.0,98133.0,0.28084889]
["bitfinex-derivatives","BTCF0:USTF0",1739273128200,0.15287085,98148.0,98147.0,0.2037451]
["bitfinex-derivatives","BTCF0:USTF0",1739273128402,0.15287085,98148.0,98147.0,0.27977979]
["bitfinex-derivatives","BTCF0:USTF0",1739273129602,0.15287085,98148.0,98147.0,0.28077979]
["bitfinex-derivatives","BTCF0:USTF0",1739273130199,0.15287085,98148.0,98147.0,0.28177979]
["bitfinex-derivatives","BTCF0:USTF0",1739273130898,0.15287085,98148.0,98147.0,0.2717051]
["bitfinex-derivatives","BTCF0:USTF0",1739273131895,0.03,98151.0,98147.0,0.2717051]
["bitfinex-derivatives","BTCF0:USTF0",1739273132604,0.203743,98148.0,98147.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739273132798,0.564543,98148.0,98147.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739273133508,0.564543,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273133700,0.3608,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273134008,0.564543,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273138802,0.564543,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273139008,0.564543,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273139808,0.782443,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273140204,0.8787,98148.0,98130.0,0.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1739273140505,0.2037783,98131.0,98127.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1739273140700,0.0317,98130.0,98127.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1739273141308,0.0317,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273142014,0.0327,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273142514,0.0317,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273142715,0.0327,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273143214,0.2374813,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273145907,0.2374813,98130.0,98129.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1739273149011,0.002,98130.0,98129.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1739273149612,0.002,98130.0,98129.0,0.00995553]
["bitfinex-derivatives","BTCF0:USTF0",1739273150914,0.2057804,98130.0,98129.0,0.00995553]
["bitfinex-derivatives","BTCF0:USTF0",1739273151619,0.2057804,98130.0,98129.0,0.00993421]
["bitfinex-derivatives","BTCF0:USTF0",1739273153023,0.2057804,98130.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273158414,0.2037825,98129.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273158619,0.2037825,98129.0,98128.0,0.21369408]
["bitfinex-derivatives","BTCF0:USTF0",1739273158926,0.2037825,98129.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273159825,0.2047825,98129.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1739273160127,0.2047825,98129.0,98128.0,0.21368432]
["bitfinex-derivatives","BTCF0:USTF0",1739273161121,0.2047825,98129.0,98128.0,0.21370146]
["bitfinex-derivatives","BTCF0:USTF0",1739273161528,0.2057825,98129.0,98128.0,0.21370146]
["bitfinex-derivatives","BTCF0:USTF0",1739273163030,0.2057825,98129.0,98128.0,0.24430146]
["bitfinex-derivatives","BTCF0:USTF0",1739273169034,0.2057825,98129.0,98128.0,0.24443753]
["bitfinex-derivatives","BTCF0:USTF0",1739273172535,0.2057825,98129.0,98128.0,0.48853479]
["bitfinex-derivatives","BTCF0:USTF0",1739273173934,0.002,98129.0,98128.0,0.48853479]
["bitfinex-derivatives","BTCF0:USTF0",1739273174729,0.002,98129.0,98128.0,0.48865301]
["bitfinex-derivatives","BTCF0:USTF0",1739273175135,0.002,98129.0,98128.0,0.50500305]
["bitfinex-derivatives","BTCF0:USTF0",1739273176852,0.002,98129.0,98128.0,0.50508635]
["bitfinex-derivatives","BTCF0:USTF0",1739273177238,0.002,98129.0,98128.0,0.4887138]
["bitfinex-derivatives","BTCF0:USTF0",1739273178033,0.002,98129.0,98128.0,0.24461654]
["bitfinex-derivatives","BTCF0:USTF0",1739273183145,0.002,98129.0,98128.0,0.2343842]
["bitfinex-derivatives","BTCF0:USTF0",1739273183345,0.002,98129.0,98128.0,0.24450386]
["bitfinex-derivatives","BTCF0:USTF0",1739273184848,0.002,98129.0,98128.0,0.24451086]
["bitfinex-derivatives","BTCF0:USTF0",1739273192546,0.002,98129.0,98128.0,0.60531086]
["bitfinex-derivatives","BTCF0:USTF0",1739273195055,0.2345509,98145.0,98128.0,0.40156073]
["bitfinex-derivatives","BTCF0:USTF0",1739273195253,0.2345509,98145.0,98143.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1739273195454,0.2345509,98145.0,98144.0,0.21391213]
["bitfinex-derivatives","BTCF0:USTF0",1739273196158,0.2355509,98145.0,98144.0,0.21391213]
["bitfinex-derivatives","BTCF0:USTF0",1739273196353,0.2355509,98145.0,98144.0,0.21391127]
["bitfinex-derivatives","BTCF0:USTF0",1739273196951,0.2365509,98145.0,98144.0,0.21491127]
["bitfinex-derivatives","BTCF0:USTF0",1739273197346,0.2365509,98145.0,98144.0,0.21591127]
["bitfinex-derivatives","BTCF0:USTF0",1739273198855,0.2365509,98145.0,98144.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1739273199157,0.2365509,98145.0,98144.0,0.21593823]
["bitfinex-derivatives","BTCF0:USTF0",1739273199862,0.2365509,98145.0,98144.0,0.22600805]
["bitfinex-derivatives","BTCF0:USTF0",1739273206568,0.2365509,98145.0,98144.0,0.21582122]
["bitfinex-derivatives","BTCF0:USTF0",1739273208366,0.2365509,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273211466,0.5973509,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273212865,0.64689199,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273213063,0.2037804,98130.0,98129.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739273214963,0.2047804,98130.0,98129.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739273215262,0.2057804,98130.0,98129.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739273217170,0.2057804,98130.0,98128.0,0.45261657]
["bitfinex-derivatives","BTCF0:USTF0",1739273217773,0.2057804,98130.0,98128.0,0.2697442]
["bitfinex-derivatives","BTCF0:USTF0",1739273218672,0.2378804,98130.0,98128.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739273219075,0.0322,98129.0,98128.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1739273220272,0.2037905,98126.0,98124.0,0.21416147]
["bitfinex-derivatives","BTCF0:USTF0",1739273220778,0.2037905,98126.0,98124.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273222977,0.2037905,98126.0,98124.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1739273223666,0.2037908,98125.0,98124.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1739273224968,0.2037908,98125.0,98124.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1739273230685,0.20378,98131.0,98130.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1739273230889,0.20378,98131.0,98124.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1739273230890,0.2037677,98137.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273231087,0.15272467,98138.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273231088,0.20377,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273232575,0.20477,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273232782,0.20577,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273233784,0.20577,98135.0,98134.0,0.21378188]
["bitfinex-derivatives","BTCF0:USTF0",1739273240191,0.20577,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273250898,0.20577,98135.0,98134.0,0.21370234]
["bitfinex-derivatives","BTCF0:USTF0",1739273251892,0.20577,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273252902,0.20577,98135.0,98134.0,0.21377532]
["bitfinex-derivatives","BTCF0:USTF0",1739273253996,0.20577,98135.0,98134.0,0.21377607]
["bitfinex-derivatives","BTCF0:USTF0",1739273257899,0.20577,98135.0,98134.0,0.21373835]
["bitfinex-derivatives","BTCF0:USTF0",1739273258911,0.20577,98135.0,98134.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1739273259301,0.20577,98135.0,98134.0,0.2137399]
["bitfinex-derivatives","BTCF0:USTF0",1739273264809,0.20477,98135.0,98134.0,0.2137399]
["bitfinex-derivatives","BTCF0:USTF0",1739273265005,0.35749467,98135.0,98134.0,0.2147399]
["bitfinex-derivatives","BTCF0:USTF0",1739273267318,0.35749467,98135.0,98134.0,0.2137399]
["bitfinex-derivatives","BTCF0:USTF0",1739273267513,0.35749467,98135.0,98134.0,0.2147399]
["bitfinex-derivatives","BTCF0:USTF0",1739273267720,0.35749467,98135.0,98134.0,0.21484925]
["bitfinex-derivatives","BTCF0:USTF0",1739273268320,0.20477,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273268513,0.20377,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273268722,0.20477,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273269627,0.20377,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273269928,0.20477,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273271228,0.20477,98135.0,98134.0,0.21685955]
["bitfinex-derivatives","BTCF0:USTF0",1739273271823,0.20477,98135.0,98134.0,0.21385955]
["bitfinex-derivatives","BTCF0:USTF0",1739273272022,0.20377,98135.0,98134.0,0.21485955]
["bitfinex-derivatives","BTCF0:USTF0",1739273273429,0.20377,98135.0,98134.0,0.21385955]
["bitfinex-derivatives","BTCF0:USTF0",1739273273629,0.20377,98135.0,98134.0,0.21585955]
["bitfinex-derivatives","BTCF0:USTF0",1739273274333,0.20477,98135.0,98134.0,0.21685955]
["bitfinex-derivatives","BTCF0:USTF0",1739273274838,0.20377,98135.0,98134.0,0.21685955]
["bitfinex-derivatives","BTCF0:USTF0",1739273276034,0.20377,98135.0,98134.0,0.21688244]
["bitfinex-derivatives","BTCF0:USTF0",1739273277236,0.2037627,98140.0,98139.0,0.2037615]
["bitfinex-derivatives","BTCF0:USTF0",1739273277448,0.2037627,98140.0,98139.0,0.21387256]
["bitfinex-derivatives","BTCF0:USTF0",1739273278340,0.2047627,98140.0,98139.0,0.21387256]
["bitfinex-derivatives","BTCF0:USTF0",1739273278746,0.2057627,98140.0,98139.0,0.21387256]
["bitfinex-derivatives","BTCF0:USTF0",1739273279845,0.2047627,98140.0,98139.0,0.21387256]
["bitfinex-derivatives","BTCF0:USTF0",1739273280846,0.2047627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273281034,0.2037627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273281235,0.2047627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273281638,0.2037627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273281838,0.2047627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273282241,0.2037627,98140.0,98139.0,0.23057227]
["bitfinex-derivatives","BTCF0:USTF0",1739273282442,0.2037627,98140.0,98139.0,0.23157227]
["bitfinex-derivatives","BTCF0:USTF0",1739273283146,0.2037627,98140.0,98139.0,0.23183231]
["bitfinex-derivatives","BTCF0:USTF0",1739273284046,0.2037627,98140.0,98139.0,0.23083231]
["bitfinex-derivatives","BTCF0:USTF0",1739273284347,0.2037627,98140.0,98139.0,0.23183231]
["bitfinex-derivatives","BTCF0:USTF0",1739273284741,0.2037627,98140.0,98139.0,0.23683231]
["bitfinex-derivatives","BTCF0:USTF0",1739273286749,0.51420164,98143.0,98142.0,0.2037555]
["bitfinex-derivatives","BTCF0:USTF0",1739273287050,0.51368163,98143.0,98142.0,0.23082631]
["bitfinex-derivatives","BTCF0:USTF0",1739273287649,0.3608,98143.0,98142.0,0.23082631]
["bitfinex-derivatives","BTCF0:USTF0",1739273288050,0.15288163,98151.0,98142.0,0.02707081]
["bitfinex-derivatives","BTCF0:USTF0",1739273288246,0.15288163,98151.0,98143.0,0.02707081]
["bitfinex-derivatives","BTCF0:USTF0",1739273288453,0.15288163,98151.0,98149.0,0.2037393]
["bitfinex-derivatives","BTCF0:USTF0",1739273288757,0.15288163,98151.0,98150.0,0.02735325]
["bitfinex-derivatives","BTCF0:USTF0",1739273289255,0.15288163,98151.0,98150.0,0.01041154]
["bitfinex-derivatives","BTCF0:USTF0",1739273290254,0.15288163,98151.0,98150.0,0.01541154]
["bitfinex-derivatives","BTCF0:USTF0",1739273290944,0.15388163,98151.0,98150.0,0.01041154]
["bitfinex-derivatives","BTCF0:USTF0",1739273292061,0.15388163,98151.0,98150.0,0.01141154]
["bitfinex-derivatives","BTCF0:USTF0",1739273292446,0.15388163,98151.0,98150.0,0.01041154]
["bitfinex-derivatives","BTCF0:USTF0",1739273292854,0.2037332,98153.0,98150.0,0.01341154]
["bitfinex-derivatives","BTCF0:USTF0",1739273293054,0.2037332,98153.0,98151.0,0.01041154]
["bitfinex-derivatives","BTCF0:USTF0",1739273293352,0.2037332,98153.0,98152.0,0.01041154]
["bitfinex-derivatives","BTCF0:USTF0",1739273294651,0.2037332,98153.0,98152.0,0.01241154]
["bitfinex-derivatives","BTCF0:USTF0",1739273295352,0.2037332,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273295552,0.2037332,98153.0,98152.0,0.01224712]
["bitfinex-derivatives","BTCF0:USTF0",1739273295857,0.2037332,98153.0,98152.0,0.01224709]
["bitfinex-derivatives","BTCF0:USTF0",1739273296154,0.2037332,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273296552,0.2047332,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273297757,0.2047332,98153.0,98152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273298061,0.2037332,98153.0,98152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273298656,0.2047332,98153.0,98152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273299958,0.2037418,98149.0,98146.0,0.00996819]
["bitfinex-derivatives","BTCF0:USTF0",1739273300153,0.2037418,98149.0,98144.0,0.18282326]
["bitfinex-derivatives","BTCF0:USTF0",1739273301558,0.2037418,98149.0,98144.0,0.18582326]
["bitfinex-derivatives","BTCF0:USTF0",1739273303046,0.2037418,98149.0,98144.0,0.18282326]
["bitfinex-derivatives","BTCF0:USTF0",1739273303246,0.2037418,98149.0,98144.0,0.18682326]
["bitfinex-derivatives","BTCF0:USTF0",1739273303554,0.2037418,98149.0,98145.0,0.01025835]
["bitfinex-derivatives","BTCF0:USTF0",1739273303756,0.2037445,98148.0,98146.0,0.01025835]
["bitfinex-derivatives","BTCF0:USTF0",1739273304059,0.2037445,98148.0,98147.0,0.01025835]
["bitfinex-derivatives","BTCF0:USTF0",1739273305763,0.15288163,98152.0,98147.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1739273306061,0.203741,98149.0,98148.0,0.01020411]
["bitfinex-derivatives","BTCF0:USTF0",1739273307249,0.203741,98149.0,98148.0,0.0102052]
["bitfinex-derivatives","BTCF0:USTF0",1739273308157,0.203741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273308958,0.204741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273309366,0.203741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273309558,0.204741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273310259,0.204741,98149.0,98148.0,0.0102052]
["bitfinex-derivatives","BTCF0:USTF0",1739273310467,0.204741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273311666,0.203741,98149.0,98148.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1739273312367,0.203741,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273312566,0.203741,98149.0,98142.0,0.18282326]
["bitfinex-derivatives","BTCF0:USTF0",1739273312567,0.3608,98153.0,98142.0,0.18282326]
["bitfinex-derivatives","BTCF0:USTF0",1739273312774,0.203741,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273312962,0.204741,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273313165,0.204741,98149.0,98148.0,0.01104312]
["bitfinex-derivatives","BTCF0:USTF0",1739273314158,0.204741,98149.0,98148.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1739273314355,0.204741,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273314968,0.204741,98149.0,98148.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1739273315463,0.203741,98149.0,98148.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1739273315664,0.204741,98149.0,98148.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1739273316473,0.25427935,98149.0,98148.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1739273316670,0.25427935,98149.0,98148.0,0.01101917]
["bitfinex-derivatives","BTCF0:USTF0",1739273318261,0.25327935,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273318462,0.25427935,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273318865,0.25327935,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273319166,0.25427935,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273320468,0.2037481,98146.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739273320666,0.2037481,98146.0,98143.0,0.01001439]
["bitfinex-derivatives","BTCF0:USTF0",1739273320864,0.2037481,98146.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739273321171,0.2037481,98146.0,98143.0,0.01001438]
["bitfinex-derivatives","BTCF0:USTF0",1739273321367,0.2037481,98146.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739273321568,0.2037481,98146.0,98143.0,0.01001787]
["bitfinex-derivatives","BTCF0:USTF0",1739273321768,0.2037481,98146.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739273321970,0.2037481,98146.0,98143.0,0.01001784]
["bitfinex-derivatives","BTCF0:USTF0",1739273322170,0.2037481,98146.0,98142.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1739273322365,0.2037481,98146.0,98143.0,0.01002887]
["bitfinex-derivatives","BTCF0:USTF0",1739273322570,0.2037481,98146.0,98142.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1739273322773,0.2037481,98146.0,98143.0,0.01102888]
["bitfinex-derivatives","BTCF0:USTF0",1739273322974,0.2037481,98146.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273323268,0.2037481,98146.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739273323473,0.2037481,98146.0,98144.0,0.01004044]
["bitfinex-derivatives","BTCF0:USTF0",1739273323673,0.2037481,98146.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739273323877,0.2037481,98146.0,98144.0,0.01004068]
["bitfinex-derivatives","BTCF0:USTF0",1739273324075,0.2037481,98146.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739273324979,0.2037481,98146.0,98143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273325574,0.2037481,98146.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273326275,0.2037481,98146.0,98143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273326470,0.2037481,98146.0,98144.0,0.01010651]
["bitfinex-derivatives","BTCF0:USTF0",1739273326671,0.2037481,98146.0,98145.0,0.01010651]
["bitfinex-derivatives","BTCF0:USTF0",1739273327079,0.2037394,98150.0,98146.0,0.203746]
["bitfinex-derivatives","BTCF0:USTF0",1739273327382,0.2037443,98148.0,98147.0,0.01010651]
["bitfinex-derivatives","BTCF0:USTF0",1739273329880,0.2037443,98148.0,98147.0,0.01110651]
["bitfinex-derivatives","BTCF0:USTF0",1739273330181,0.2037443,98148.0,98147.0,0.19405308]
["bitfinex-derivatives","BTCF0:USTF0",1739273333486,0.2037443,98148.0,98147.0,0.18394657]
["bitfinex-derivatives","BTCF0:USTF0",1739273333786,0.25328269,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273334382,0.25328269,98148.0,98147.0,0.01112526]
["bitfinex-derivatives","BTCF0:USTF0",1739273335187,0.25328269,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273335590,0.25328269,98148.0,98147.0,0.01121801]
["bitfinex-derivatives","BTCF0:USTF0",1739273336388,0.25328269,98148.0,98147.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1739273337793,0.25328269,98148.0,98147.0,0.01119915]
["bitfinex-derivatives","BTCF0:USTF0",1739273341898,0.04953839,98148.0,98147.0,0.21494425]
["bitfinex-derivatives","BTCF0:USTF0",1739273342098,0.54398812,98153.0,98147.0,0.39789082]
["bitfinex-derivatives","BTCF0:USTF0",1739273342099,0.56505311,98153.0,98147.0,0.39789082]
["bitfinex-derivatives","BTCF0:USTF0",1739273342294,0.56505311,98153.0,98148.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273342295,0.5645331,98153.0,98148.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273342493,0.5645331,98153.0,98149.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273342698,0.5645331,98153.0,98150.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273343001,0.5645331,98153.0,98151.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273343192,0.5645331,98153.0,98152.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273344808,0.5665331,98153.0,98152.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273347109,0.2057331,98153.0,98152.0,0.01019915]
["bitfinex-derivatives","BTCF0:USTF0",1739273348505,0.2057331,98153.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739273351805,0.2057331,98153.0,98151.0,0.2138265]
["bitfinex-derivatives","BTCF0:USTF0",1739273353613,0.04953639,98152.0,98151.0,0.2138265]
["bitfinex-derivatives","BTCF0:USTF0",1739273354504,0.04953639,98152.0,98151.0,0.22416761]
["bitfinex-derivatives","BTCF0:USTF0",1739273355414,0.05053639,98152.0,98151.0,0.22416761]
["bitfinex-derivatives","BTCF0:USTF0",1739273355615,0.05153639,98152.0,98151.0,0.22416761]
["bitfinex-derivatives","BTCF0:USTF0",1739273357013,0.05153639,98152.0,98151.0,0.24059036]
["bitfinex-derivatives","BTCF0:USTF0",1739273357513,0.05153639,98152.0,98151.0,0.22416761]
["bitfinex-derivatives","BTCF0:USTF0",1739273358409,0.05153639,98152.0,98151.0,0.21391998]
["bitfinex-derivatives","BTCF0:USTF0",1739273359507,0.05153639,98152.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739273361020,0.002,98152.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739273371528,0.05153665,98152.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1739273372121,0.05153665,98152.0,98148.0,0.0102158]
["bitfinex-derivatives","BTCF0:USTF0",1739273372322,0.05153665,98152.0,98147.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1739273374221,0.05053665,98152.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273374724,0.04953665,98152.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273374929,0.04953665,98151.0,98147.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1739273375721,0.04953665,98151.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273376121,0.04953665,98151.0,98148.0,0.2047424]
["bitfinex-derivatives","BTCF0:USTF0",1739273377224,0.04953665,98151.0,98148.0,0.2037424]
["bitfinex-derivatives","BTCF0:USTF0",1739273377920,0.04953665,98151.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273378128,0.2037434,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273378632,0.2037414,98149.0,98148.0,0.18394657]
["bitfinex-derivatives","BTCF0:USTF0",1739273380529,0.2037414,98149.0,98148.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273381223,0.2047414,98149.0,98148.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273381423,0.2057414,98149.0,98148.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273381833,0.2037414,98149.0,98148.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273382017,0.2057414,98149.0,98148.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273383127,0.002,98149.0,98144.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273383323,0.2037497,98145.0,98144.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273384233,0.2037497,98145.0,98144.0,0.18394657]
["bitfinex-derivatives","BTCF0:USTF0",1739273385235,0.2037497,98145.0,98144.0,0.18594657]
["bitfinex-derivatives","BTCF0:USTF0",1739273386834,0.2037497,98145.0,98144.0,0.18394657]
["bitfinex-derivatives","BTCF0:USTF0",1739273387335,0.2037497,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273388434,0.2037538,98143.0,98142.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273389831,0.2047538,98143.0,98142.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273391129,0.2057538,98143.0,98142.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273391333,0.002,98143.0,98138.0,0.01002669]
["bitfinex-derivatives","BTCF0:USTF0",1739273391637,0.2037621,98139.0,98137.0,0.38671187]
["bitfinex-derivatives","BTCF0:USTF0",1739273393140,0.2037621,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273393830,0.2037642,98138.0,98137.0,0.38971187]
["bitfinex-derivatives","BTCF0:USTF0",1739273394737,0.2037642,98138.0,98137.0,0.38671187]
["bitfinex-derivatives","BTCF0:USTF0",1739273395633,0.2037642,98138.0,98137.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1739273396329,0.2037642,98138.0,98137.0,0.2067653]
["bitfinex-derivatives","BTCF0:USTF0",1739273401037,0.2037642,98138.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273401229,0.5645642,98138.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273421957,0.5645642,98138.0,98137.0,0.01299773]
["bitfinex-derivatives","BTCF0:USTF0",1739273423862,0.2037642,98138.0,98137.0,0.01299773]
["bitfinex-derivatives","BTCF0:USTF0",1739273424055,0.2037642,98138.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273431059,0.2037642,98138.0,98137.0,0.01301261]
["bitfinex-derivatives","BTCF0:USTF0",1739273434170,0.2037642,98138.0,98137.0,0.01298641]
["bitfinex-derivatives","BTCF0:USTF0",1739273435568,0.2037642,98138.0,98137.0,0.01302635]
["bitfinex-derivatives","BTCF0:USTF0",1739273436170,0.2037642,98138.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739273436571,0.2037684,98136.0,98135.0,0.18294657]
["bitfinex-derivatives","BTCF0:USTF0",1739273437278,0.2037788,98131.0,98130.0,0.24382983]
["bitfinex-derivatives","BTCF0:USTF0",1739273437470,0.2037912,98125.0,98124.0,0.00168133]
["bitfinex-derivatives","BTCF0:USTF0",1739273437669,0.7824912,98125.0,98124.0,0.00168133]
["bitfinex-derivatives","BTCF0:USTF0",1739273438076,0.7824912,98125.0,98124.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273438578,0.7824912,98125.0,98124.0,0.0121529]
["bitfinex-derivatives","BTCF0:USTF0",1739273439885,0.7824912,98125.0,98124.0,0.0161529]
["bitfinex-derivatives","BTCF0:USTF0",1739273442676,1.1432912,98125.0,98124.0,0.0161529]
["bitfinex-derivatives","BTCF0:USTF0",1739273444579,1.37551352,98125.0,98124.0,0.0161529]
["bitfinex-derivatives","BTCF0:USTF0",1739273447477,1.19284541,98125.0,98124.0,0.0161529]
["bitfinex-derivatives","BTCF0:USTF0",1739273448586,0.2038328,98105.0,98104.0,0.2343342]
["bitfinex-derivatives","BTCF0:USTF0",1739273450090,0.2038328,98105.0,98104.0,0.2413342]
["bitfinex-derivatives","BTCF0:USTF0",1739273450589,0.2048328,98105.0,98104.0,0.2563342]
["bitfinex-derivatives","BTCF0:USTF0",1739273459394,0.2048328,98105.0,98104.0,0.26632544]
["bitfinex-derivatives","BTCF0:USTF0",1739273460396,0.2048328,98105.0,98104.0,0.27663321]
["bitfinex-derivatives","BTCF0:USTF0",1739273464499,0.2048328,98105.0,98104.0,0.26664197]
["bitfinex-derivatives","BTCF0:USTF0",1739273464793,0.2048328,98105.0,98104.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739273467497,0.2048328,98105.0,98104.0,0.06246907]
["bitfinex-derivatives","BTCF0:USTF0",1739273471598,0.2048328,98105.0,98104.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1739273483109,0.2048328,98105.0,98104.0,0.06265475]
["bitfinex-derivatives","BTCF0:USTF0",1739273488904,0.2048328,98105.0,98104.0,0.26649231]
["bitfinex-derivatives","BTCF0:USTF0",1739273496913,0.2048328,98105.0,98104.0,0.26637224]
["bitfinex-derivatives","BTCF0:USTF0",1739273498414,0.2048328,98105.0,98104.0,0.26636809]
["bitfinex-derivatives","BTCF0:USTF0",1739273504626,0.2048328,98105.0,98104.0,0.26632775]
["bitfinex-derivatives","BTCF0:USTF0",1739273506119,0.001,98105.0,98104.0,0.26632775]
["bitfinex-derivatives","BTCF0:USTF0",1739273508323,0.001,98105.0,98104.0,0.26657509]
["bitfinex-derivatives","BTCF0:USTF0",1739273509436,0.001,98105.0,98104.0,0.51115751]
["bitfinex-derivatives","BTCF0:USTF0",1739273509813,0.001,98105.0,98104.0,0.52769037]
["bitfinex-derivatives","BTCF0:USTF0",1739273511429,0.0001529,98114.0,98113.0,0.2038161]
["bitfinex-derivatives","BTCF0:USTF0",1739273511732,0.0001529,98114.0,98113.0,0.23058925]
["bitfinex-derivatives","BTCF0:USTF0",1739273512312,0.0001529,98114.0,98113.0,0.23115051]
["bitfinex-derivatives","BTCF0:USTF0",1739273513122,0.0001529,98114.0,98113.0,0.23815051]
["bitfinex-derivatives","BTCF0:USTF0",1739273513528,0.0001529,98114.0,98113.0,0.2108161]
["bitfinex-derivatives","BTCF0:USTF0",1739273513720,0.0011529,98114.0,98113.0,0.2531444]
["bitfinex-derivatives","BTCF0:USTF0",1739273516826,0.0011529,98114.0,98113.0,0.26326777]
["bitfinex-derivatives","BTCF0:USTF0",1739273519836,0.0011529,98114.0,98113.0,0.26369787]
["bitfinex-derivatives","BTCF0:USTF0",1739273523624,0.0011529,98114.0,98113.0,0.29599787]
["bitfinex-derivatives","BTCF0:USTF0",1739273523826,0.5969728,98134.0,98113.0,0.09218177]
["bitfinex-derivatives","BTCF0:USTF0",1739273524029,0.59749281,98134.0,98129.0,0.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1739273524238,0.5969728,98134.0,98130.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1739273524437,0.5969728,98134.0,98131.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1739273524630,0.5969728,98134.0,98129.0,0.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1739273524827,0.5969728,98134.0,98130.0,0.21449969]
["bitfinex-derivatives","BTCF0:USTF0",1739273525029,0.5979728,98134.0,98131.0,0.21449769]
["bitfinex-derivatives","BTCF0:USTF0",1739273525230,0.5979728,98134.0,98132.0,0.01071959]
["bitfinex-derivatives","BTCF0:USTF0",1739273525529,0.5979728,98134.0,98133.0,0.01071959]
["bitfinex-derivatives","BTCF0:USTF0",1739273527441,0.5979728,98134.0,98133.0,0.01171959]
["bitfinex-derivatives","BTCF0:USTF0",1739273527835,0.5969728,98134.0,98133.0,0.01571959]
["bitfinex-derivatives","BTCF0:USTF0",1739273528933,0.5969728,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273536042,0.5969728,98134.0,98133.0,0.01572467]
["bitfinex-derivatives","BTCF0:USTF0",1739273536043,0.82919266,98134.0,98133.0,0.01572467]
["bitfinex-derivatives","BTCF0:USTF0",1739273539547,0.64652455,98134.0,98133.0,0.01572467]
["bitfinex-derivatives","BTCF0:USTF0",1739273543752,0.5969728,98134.0,98133.0,0.01572467]
["bitfinex-derivatives","BTCF0:USTF0",1739273547963,0.74980181,98134.0,98133.0,0.01572467]
["bitfinex-derivatives","BTCF0:USTF0",1739273549952,0.74980181,98134.0,98133.0,0.01540194]
["bitfinex-derivatives","BTCF0:USTF0",1739273551262,0.74980181,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273551662,0.64652246,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273551864,0.61412246,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273555164,0.72275996,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273558271,0.72275996,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273558773,0.5645728,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273561577,0.2037728,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273561972,0.5645728,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273564269,0.5645728,98134.0,98133.0,0.03265205]
["bitfinex-derivatives","BTCF0:USTF0",1739273565369,0.5645728,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273565677,0.61411987,98134.0,98133.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1739273566377,0.61411987,98134.0,98133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273567179,0.61411987,98134.0,98132.0,0.20061655]
["bitfinex-derivatives","BTCF0:USTF0",1739273568467,0.61411987,98134.0,98132.0,0.20461655]
["bitfinex-derivatives","BTCF0:USTF0",1739273568791,0.61411987,98134.0,98132.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1739273570376,0.61411987,98134.0,98133.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1739273570562,0.41034707,98134.0,98133.0,0.01070942]
["bitfinex-derivatives","BTCF0:USTF0",1739273570969,0.3608,98134.0,98133.0,0.01070942]
["bitfinex-derivatives","BTCF0:USTF0",1739273571670,0.3608,98134.0,98133.0,0.01170942]
["bitfinex-derivatives","BTCF0:USTF0",1739273572278,0.3608,98134.0,98133.0,0.01370942]
["bitfinex-derivatives","BTCF0:USTF0",1739273574280,0.3608,98134.0,98133.0,0.03062341]
["bitfinex-derivatives","BTCF0:USTF0",1739273574677,0.15280183,98142.0,98141.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1739273574879,0.15280183,98142.0,98141.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1739273577287,0.15780183,98142.0,98141.0,0.21446742]
["bitfinex-derivatives","BTCF0:USTF0",1739273577575,0.15780183,98142.0,98141.0,0.23128572]
["bitfinex-derivatives","BTCF0:USTF0",1739273578172,0.15780183,98142.0,98141.0,0.21446742]
["bitfinex-derivatives","BTCF0:USTF0",1739273579077,0.005,98142.0,98141.0,0.39770518]
["bitfinex-derivatives","BTCF0:USTF0",1739273580384,0.005,98142.0,98141.0,0.41439902]
["bitfinex-derivatives","BTCF0:USTF0",1739273581474,0.005,98142.0,98141.0,0.39770518]
["bitfinex-derivatives","BTCF0:USTF0",1739273582977,0.005,98142.0,98141.0,0.21446742]
["bitfinex-derivatives","BTCF0:USTF0",1739273583888,0.005,98142.0,98141.0,0.22483788]
["bitfinex-derivatives","BTCF0:USTF0",1739273587182,0.005,98142.0,98141.0,0.22441906]
["bitfinex-derivatives","BTCF0:USTF0",1739273589479,0.005,98142.0,98141.0,0.24099354]
["bitfinex-derivatives","BTCF0:USTF0",1739273592387,0.2087559,98142.0,98141.0,0.24099354]
["bitfinex-derivatives","BTCF0:USTF0",1739273592587,0.2087559,98142.0,98141.0,0.22441906]
["bitfinex-derivatives","BTCF0:USTF0",1739273594195,0.2087559,98142.0,98141.0,0.24089563]
["bitfinex-derivatives","BTCF0:USTF0",1739273594882,0.5695559,98142.0,98141.0,0.0102906]
["bitfinex-derivatives","BTCF0:USTF0",1739273595188,0.2037663,98137.0,98136.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273596478,0.2037663,98137.0,98136.0,0.18423776]
["bitfinex-derivatives","BTCF0:USTF0",1739273598395,0.2037663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273603685,0.2037663,98137.0,98136.0,0.01126845]
["bitfinex-derivatives","BTCF0:USTF0",1739273606290,0.2037663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273606592,0.2037663,98137.0,98136.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1739273607293,0.2037663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273613893,0.5645663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273621603,0.2037663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273621904,0.5645663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273626801,0.5645663,98137.0,98136.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1739273627200,0.79757788,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273629489,0.79757788,98137.0,98136.0,0.01108962]
["bitfinex-derivatives","BTCF0:USTF0",1739273630408,0.6141141,98137.0,98136.0,0.01108962]
["bitfinex-derivatives","BTCF0:USTF0",1739273630701,0.6141141,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273633308,0.6141141,98137.0,98136.0,0.01108797]
["bitfinex-derivatives","BTCF0:USTF0",1739273634406,0.6141141,98137.0,98136.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1739273636507,0.6141141,98137.0,98136.0,0.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1739273637701,0.5645663,98137.0,98136.0,0.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1739273639600,0.5645663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273640008,0.2037663,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273647004,0.25331471,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273649006,0.25331471,98137.0,98136.0,0.01117571]
["bitfinex-derivatives","BTCF0:USTF0",1739273649403,0.04954841,98137.0,98136.0,0.01117571]
["bitfinex-derivatives","BTCF0:USTF0",1739273649715,0.04954841,98137.0,98136.0,0.04307571]
["bitfinex-derivatives","BTCF0:USTF0",1739273650215,0.2037605,98140.0,98137.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1739273650417,0.18346852,98143.0,98142.0,0.2037559]
["bitfinex-derivatives","BTCF0:USTF0",1739273650613,0.18346852,98143.0,98142.0,0.21393161]
["bitfinex-derivatives","BTCF0:USTF0",1739273652915,0.18546852,98143.0,98142.0,0.21393161]
["bitfinex-derivatives","BTCF0:USTF0",1739273653111,0.18946852,98143.0,98142.0,0.21393161]
["bitfinex-derivatives","BTCF0:USTF0",1739273654607,0.006,98143.0,98142.0,0.21393161]
["bitfinex-derivatives","BTCF0:USTF0",1739273655412,0.006,98143.0,98142.0,0.22410695]
["bitfinex-derivatives","BTCF0:USTF0",1739273655718,0.006,98143.0,98142.0,0.22412869]
["bitfinex-derivatives","BTCF0:USTF0",1739273656113,0.006,98143.0,98142.0,0.22413923]
["bitfinex-derivatives","BTCF0:USTF0",1739273656317,0.006,98143.0,98142.0,0.22413883]
["bitfinex-derivatives","BTCF0:USTF0",1739273658215,0.006,98143.0,98142.0,0.22425389]
["bitfinex-derivatives","BTCF0:USTF0",1739273661115,0.15269281,98150.0,98149.0,0.2037414]
["bitfinex-derivatives","BTCF0:USTF0",1739273661312,0.15269281,98150.0,98149.0,0.21406405]
["bitfinex-derivatives","BTCF0:USTF0",1739273662322,0.16169281,98150.0,98149.0,0.21506405]
["bitfinex-derivatives","BTCF0:USTF0",1739273662817,0.009,98150.0,98149.0,0.21506405]
["bitfinex-derivatives","BTCF0:USTF0",1739273664116,0.012,98150.0,98149.0,0.21506405]
["bitfinex-derivatives","BTCF0:USTF0",1739273666129,0.012,98150.0,98149.0,0.21490341]
["bitfinex-derivatives","BTCF0:USTF0",1739273671327,0.012,98150.0,98149.0,0.21488628]
["bitfinex-derivatives","BTCF0:USTF0",1739273674030,0.012,98150.0,98149.0,0.21487645]
["bitfinex-derivatives","BTCF0:USTF0",1739273676726,0.2157393,98150.0,98149.0,0.21487645]
["bitfinex-derivatives","BTCF0:USTF0",1739273676935,0.2157393,98150.0,98149.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1739273677334,0.2157393,98150.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273679920,0.2157393,98150.0,98137.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273679921,0.2037642,98138.0,98137.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273680126,0.5645642,98138.0,98137.0,0.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1739273680323,0.5645642,98138.0,98137.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273680535,0.5645642,98138.0,98137.0,0.19328214]
["bitfinex-derivatives","BTCF0:USTF0",1739273681224,0.5645642,98138.0,98137.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273683628,0.3608,98138.0,98125.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1739273683831,0.2037684,98136.0,98128.0,0.07857598]
["bitfinex-derivatives","BTCF0:USTF0",1739273684131,0.2037829,98129.0,98128.0,0.07857598]
["bitfinex-derivatives","BTCF0:USTF0",1739273684328,0.2037891,98126.0,98125.0,0.07596014]
["bitfinex-derivatives","BTCF0:USTF0",1739273684930,0.2037891,98126.0,98125.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1739273686734,0.2037891,98126.0,98125.0,0.08796014]
["bitfinex-derivatives","BTCF0:USTF0",1739273687434,0.2037891,98126.0,98125.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1739273687632,0.2047891,98126.0,98125.0,0.08796014]
["bitfinex-derivatives","BTCF0:USTF0",1739273692532,0.2047891,98126.0,98125.0,0.09800975]
["bitfinex-derivatives","BTCF0:USTF0",1739273699941,0.2047891,98126.0,98125.0,0.02204961]
["bitfinex-derivatives","BTCF0:USTF0",1739273700142,0.5655891,98126.0,98125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739273703845,0.2038327,98105.0,98104.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739273705440,0.3608,98108.0,98101.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273705441,0.203839,98102.0,98101.0,0.18323776]
["bitfinex-derivatives","BTCF0:USTF0",1739273706639,0.203839,98102.0,98101.0,0.19023776]
["bitfinex-derivatives","BTCF0:USTF0",1739273707945,0.203839,98102.0,98101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739273708143,0.204839,98102.0,98101.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739273711548,0.204839,98102.0,98101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739273712254,0.204839,98102.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739273714446,0.565639,98102.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739273719661,0.565639,98102.0,98101.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739273725563,0.565639,98102.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739273728566,0.571639,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739273728769,0.571639,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273728969,0.574639,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273745082,0.01,98102.0,98101.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1739273745384,0.15269281,98109.0,98108.0,0.2038265]
["bitfinex-derivatives","BTCF0:USTF0",1739273746486,0.15769281,98109.0,98108.0,0.2038265]
["bitfinex-derivatives","BTCF0:USTF0",1739273746683,0.017,98109.0,98108.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1739273748597,0.017,98109.0,98108.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1739273752081,0.017,98109.0,98108.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1739273752491,0.017,98109.0,98108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739273752691,0.017,98109.0,98108.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1739273753987,0.017,98109.0,98108.0,0.10752242]
["bitfinex-derivatives","BTCF0:USTF0",1739273758194,0.017,98109.0,98108.0,0.31134872]
["bitfinex-derivatives","BTCF0:USTF0",1739273764515,0.017,98109.0,98108.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1739273767908,0.017,98109.0,98108.0,0.50423919]
["bitfinex-derivatives","BTCF0:USTF0",1739273768716,0.017,98109.0,98108.0,0.32129377]
["bitfinex-derivatives","BTCF0:USTF0",1739273769018,0.017,98109.0,98108.0,0.31134872]
["bitfinex-derivatives","BTCF0:USTF0",1739273769823,0.017,98109.0,98108.0,0.32133213]
["bitfinex-derivatives","BTCF0:USTF0",1739273774023,0.017,98109.0,98108.0,0.32132096]
["bitfinex-derivatives","BTCF0:USTF0",1739273774926,0.15268062,98129.0,98108.0,0.11749466]
["bitfinex-derivatives","BTCF0:USTF0",1739273775224,0.2037877,98127.0,98119.0,0.07855305]
["bitfinex-derivatives","BTCF0:USTF0",1739273775423,0.2037877,98127.0,98120.0,0.01019524]
["bitfinex-derivatives","BTCF0:USTF0",1739273775623,0.2037933,98124.0,98121.0,0.21399394]
["bitfinex-derivatives","BTCF0:USTF0",1739273775925,0.2037933,98124.0,98122.0,0.07647524]
["bitfinex-derivatives","BTCF0:USTF0",1739273776126,0.2037933,98124.0,98123.0,0.01019524]
["bitfinex-derivatives","BTCF0:USTF0",1739273778428,0.2057933,98124.0,98123.0,0.01019524]
["bitfinex-derivatives","BTCF0:USTF0",1739273779227,0.2077933,98124.0,98123.0,0.01019524]
["bitfinex-derivatives","BTCF0:USTF0",1739273780926,0.2077933,98124.0,98122.0,0.24940946]
["bitfinex-derivatives","BTCF0:USTF0",1739273782027,0.2037933,98124.0,98122.0,0.24940946]
["bitfinex-derivatives","BTCF0:USTF0",1739273782229,0.2077933,98124.0,98122.0,0.24940946]
["bitfinex-derivatives","BTCF0:USTF0",1739273782825,0.07855305,98132.0,98118.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1739273783024,0.2038035,98119.0,98118.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1739273787229,0.2038076,98117.0,98116.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1739273787422,0.2038076,98117.0,98116.0,0.19309704]
["bitfinex-derivatives","BTCF0:USTF0",1739273789135,0.2038076,98117.0,98116.0,0.19409704]
["bitfinex-derivatives","BTCF0:USTF0",1739273789337,0.2038076,98117.0,98116.0,0.19410328]
["bitfinex-derivatives","BTCF0:USTF0",1739273789733,0.2038076,98117.0,98116.0,0.19310328]
["bitfinex-derivatives","BTCF0:USTF0",1739273790037,0.2038076,98117.0,98116.0,0.1941034]
["bitfinex-derivatives","BTCF0:USTF0",1739273790636,0.2038076,98117.0,98116.0,0.01097394]
["bitfinex-derivatives","BTCF0:USTF0",1739273791330,0.2038076,98117.0,98116.0,0.00997394]
["bitfinex-derivatives","BTCF0:USTF0",1739273791530,0.2038076,98117.0,98116.0,0.01097394]
["bitfinex-derivatives","BTCF0:USTF0",1739273791936,0.2038076,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273792125,0.2038106,98116.0,98114.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1739273794130,0.2038097,98116.0,98115.0,0.01002238]
["bitfinex-derivatives","BTCF0:USTF0",1739273794533,0.3608,98124.0,98121.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1739273794730,0.3608,98124.0,98122.0,0.01002238]
["bitfinex-derivatives","BTCF0:USTF0",1739273794929,0.3608,98124.0,98123.0,0.01002238]
["bitfinex-derivatives","BTCF0:USTF0",1739273796035,0.3648,98124.0,98123.0,0.01002238]
["bitfinex-derivatives","BTCF0:USTF0",1739273796241,0.5685938,98124.0,98123.0,0.01002238]
["bitfinex-derivatives","BTCF0:USTF0",1739273797932,0.5685938,98124.0,98123.0,0.01011642]
["bitfinex-derivatives","BTCF0:USTF0",1739273798133,0.5685938,98124.0,98123.0,0.01011153]
["bitfinex-derivatives","BTCF0:USTF0",1739273800831,0.2077938,98124.0,98123.0,0.01011153]
["bitfinex-derivatives","BTCF0:USTF0",1739273801335,0.004,98124.0,98123.0,0.01011153]
["bitfinex-derivatives","BTCF0:USTF0",1739273801536,0.004,98124.0,98123.0,0.03668221]
["bitfinex-derivatives","BTCF0:USTF0",1739273805947,0.004,98124.0,98123.0,0.0370674]
["bitfinex-derivatives","BTCF0:USTF0",1739273807542,0.004,98124.0,98123.0,0.03709131]
["bitfinex-derivatives","BTCF0:USTF0",1739273814050,0.004,98124.0,98123.0,0.03708617]
["bitfinex-derivatives","BTCF0:USTF0",1739273819452,0.004,98124.0,98123.0,0.03701277]
["bitfinex-derivatives","BTCF0:USTF0",1739273821764,0.004,98124.0,98123.0,0.03715685]
["bitfinex-derivatives","BTCF0:USTF0",1739273822262,0.004,98124.0,98123.0,1.53715685]
["bitfinex-derivatives","BTCF0:USTF0",1739273822652,0.004,98124.0,98123.0,0.03715685]
["bitfinex-derivatives","BTCF0:USTF0",1739273822852,0.004,98124.0,98123.0,0.00997826]
["bitfinex-derivatives","BTCF0:USTF0",1739273823053,0.004,98124.0,98123.0,0.02726035]
["bitfinex-derivatives","BTCF0:USTF0",1739273832966,0.004,98124.0,98123.0,0.02665347]
["bitfinex-derivatives","BTCF0:USTF0",1739273834459,0.004,98124.0,98123.0,0.23044867]
["bitfinex-derivatives","BTCF0:USTF0",1739273835477,0.004,98124.0,98123.0,0.21404623]
["bitfinex-derivatives","BTCF0:USTF0",1739273836362,0.004,98124.0,98123.0,0.23044992]
["bitfinex-derivatives","BTCF0:USTF0",1739273838373,0.004,98124.0,98123.0,0.21404623]
["bitfinex-derivatives","BTCF0:USTF0",1739273841073,0.004,98124.0,98123.0,0.21394554]
["bitfinex-derivatives","BTCF0:USTF0",1739273845579,0.2077931,98124.0,98123.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1739273845781,0.5685931,98124.0,98123.0,0.01001503]
["bitfinex-derivatives","BTCF0:USTF0",1739273850290,0.2037984,98122.0,98117.0,0.01002808]
["bitfinex-derivatives","BTCF0:USTF0",1739273850490,0.2037984,98122.0,98118.0,0.00999643]
["bitfinex-derivatives","BTCF0:USTF0",1739273850680,0.2037984,98122.0,98119.0,0.00999643]
["bitfinex-derivatives","BTCF0:USTF0",1739273850880,0.2037984,98122.0,98120.0,0.00999643]
["bitfinex-derivatives","BTCF0:USTF0",1739273851076,0.2037984,98122.0,98121.0,0.00999643]
["bitfinex-derivatives","BTCF0:USTF0",1739273851590,0.2037984,98122.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273851790,0.2037984,98122.0,98119.0,0.01002164]
["bitfinex-derivatives","BTCF0:USTF0",1739273851994,0.2037984,98122.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273852198,0.2037996,98121.0,98119.0,0.01002169]
["bitfinex-derivatives","BTCF0:USTF0",1739273852397,0.2037996,98121.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273852592,0.2037996,98121.0,98119.0,0.01002661]
["bitfinex-derivatives","BTCF0:USTF0",1739273852791,0.3608,98124.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273852991,0.2038027,98120.0,98119.0,0.01002666]
["bitfinex-derivatives","BTCF0:USTF0",1739273854303,0.2048027,98120.0,98119.0,0.01000765]
["bitfinex-derivatives","BTCF0:USTF0",1739273854492,0.2048027,98120.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273856705,0.2038027,98120.0,98118.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273858897,0.2038027,98120.0,98116.0,0.21379658]
["bitfinex-derivatives","BTCF0:USTF0",1739273859498,0.3608,98123.0,98116.0,0.21379658]
["bitfinex-derivatives","BTCF0:USTF0",1739273859691,0.2038118,98115.0,98114.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739273861395,0.2038118,98115.0,98114.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739273863398,0.2038118,98115.0,98114.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739273864298,0.2038118,98115.0,98114.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739273869310,0.2038118,98115.0,98114.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739273869603,0.2038118,98115.0,98114.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739273870302,0.2038118,98115.0,98114.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1739273873205,0.2048118,98115.0,98114.0,0.2701339]
["bitfinex-derivatives","BTCF0:USTF0",1739273873900,0.2038118,98115.0,98114.0,0.2711339]
["bitfinex-derivatives","BTCF0:USTF0",1739273874501,0.2038118,98115.0,98114.0,0.2701339]
["bitfinex-derivatives","BTCF0:USTF0",1739273874711,0.2038118,98115.0,98114.0,0.2731339]
["bitfinex-derivatives","BTCF0:USTF0",1739273876310,0.2038118,98115.0,98114.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1739273877012,0.2038118,98115.0,98114.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1739273877707,0.2038118,98115.0,98114.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1739273878320,0.2038118,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273879820,0.2038118,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273880509,0.2038118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273880710,0.2068118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273881616,0.2048118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273883322,0.2038118,98115.0,98113.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1739273884018,0.2038118,98115.0,98113.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1739273884721,0.2058118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273886321,0.2038118,98115.0,98113.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1739273887509,0.2038118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273887719,0.2078118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273889319,0.2038118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273889624,0.2078118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273890423,0.2088118,98115.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273890921,0.04955925,98114.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273893017,0.05455925,98114.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273893925,0.05555925,98114.0,98113.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739273896518,0.05555925,98114.0,98100.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273896719,0.2038409,98101.0,98100.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273898518,0.3608,98102.0,98098.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273898724,0.203845,98099.0,98098.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273900122,0.204845,98099.0,98098.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1739273900721,0.203845,98099.0,98098.0,0.1840218]
["bitfinex-derivatives","BTCF0:USTF0",1739273901526,0.203845,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273902225,0.203845,98099.0,98098.0,0.01039164]
["bitfinex-derivatives","BTCF0:USTF0",1739273902425,0.203845,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739273905527,0.2038533,98095.0,98093.0,0.3076518]
["bitfinex-derivatives","BTCF0:USTF0",1739273906827,0.2038533,98095.0,98094.0,0.07337379]
["bitfinex-derivatives","BTCF0:USTF0",1739273907229,0.2038533,98095.0,98094.0,0.07537379]
["bitfinex-derivatives","BTCF0:USTF0",1739273919645,0.2038533,98095.0,98094.0,0.25839559]
["bitfinex-derivatives","BTCF0:USTF0",1739273922642,0.2038533,98095.0,98094.0,0.07537379]
["bitfinex-derivatives","BTCF0:USTF0",1739273929954,0.2038533,98095.0,98094.0,0.31940285]
["bitfinex-derivatives","BTCF0:USTF0",1739273932953,0.2038533,98095.0,98094.0,0.28650285]
["bitfinex-derivatives","BTCF0:USTF0",1739273933454,0.2038533,98095.0,98094.0,0.25630285]
["bitfinex-derivatives","BTCF0:USTF0",1739273934050,0.2038533,98095.0,98094.0,0.01227379]
["bitfinex-derivatives","BTCF0:USTF0",1739273946656,0.5646533,98095.0,98094.0,0.01227379]
["bitfinex-derivatives","BTCF0:USTF0",1739273948258,0.2038533,98095.0,98094.0,0.01227379]
["bitfinex-derivatives","BTCF0:USTF0",1739273950256,0.5646533,98095.0,98094.0,0.01227379]
["bitfinex-derivatives","BTCF0:USTF0",1739273950965,0.5646533,98095.0,98094.0,0.19562634]
["bitfinex-derivatives","BTCF0:USTF0",1739273953068,0.2038533,98095.0,98094.0,0.19562634]
["bitfinex-derivatives","BTCF0:USTF0",1739273955560,0.5646533,98095.0,98094.0,0.19562634]
["bitfinex-derivatives","BTCF0:USTF0",1739273958069,0.2038533,98095.0,98094.0,0.19562634]
["bitfinex-derivatives","BTCF0:USTF0",1739273958465,0.5646533,98095.0,98094.0,0.19562634]
["bitfinex-derivatives","BTCF0:USTF0",1739273959369,0.5646533,98095.0,98094.0,0.18535255]
["bitfinex-derivatives","BTCF0:USTF0",1739273963662,0.5646533,98095.0,98094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273963663,0.79769549,98095.0,98094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739273963875,0.59384219,98095.0,98075.0,0.18335255]
["bitfinex-derivatives","BTCF0:USTF0",1739273964073,0.203893,98076.0,98075.0,0.19341562]
["bitfinex-derivatives","BTCF0:USTF0",1739273965277,0.203893,98076.0,98075.0,0.20841562]
["bitfinex-derivatives","BTCF0:USTF0",1739273966475,0.203893,98076.0,98075.0,0.21441562]
["bitfinex-derivatives","BTCF0:USTF0",1739273966670,0.204893,98076.0,98075.0,0.21441562]
["bitfinex-derivatives","BTCF0:USTF0",1739273967471,0.204893,98076.0,98075.0,0.03106307]
["bitfinex-derivatives","BTCF0:USTF0",1739273988199,0.204893,98076.0,98075.0,0.21441562]
["bitfinex-derivatives","BTCF0:USTF0",1739273991599,0.204893,98076.0,98075.0,0.03106307]
["bitfinex-derivatives","BTCF0:USTF0",1739273994700,0.204893,98076.0,98075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739274010507,0.565693,98076.0,98075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739274011707,0.3618,98076.0,98066.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739274011905,0.5647117,98067.0,98066.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739274014412,0.5657117,98067.0,98066.0,0.0141529]
["bitfinex-derivatives","BTCF0:USTF0",1739274014706,0.2049117,98067.0,98066.0,0.0141529]
["bitfinex-derivatives","BTCF0:USTF0",1739274014908,0.5657117,98067.0,98066.0,0.0141529]
["bitfinex-derivatives","BTCF0:USTF0",1739274015111,0.5667117,98067.0,98066.0,0.0211529]
["bitfinex-derivatives","BTCF0:USTF0",1739274030024,0.5667117,98067.0,98060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739274030025,0.2039241,98061.0,98060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739274030713,0.2039241,98061.0,98057.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739274030923,0.2039345,98056.0,98055.0,0.18321272]
["bitfinex-derivatives","BTCF0:USTF0",1739274031121,0.5647345,98056.0,98055.0,0.18321272]
["bitfinex-derivatives","BTCF0:USTF0",1739274032012,0.5647345,98056.0,98052.0,0.24447913]
["bitfinex-derivatives","BTCF0:USTF0",1739274032013,0.3608,98056.0,98052.0,0.24447913]
["bitfinex-derivatives","BTCF0:USTF0",1739274032211,0.2039408,98053.0,98052.0,0.24447913]
["bitfinex-derivatives","BTCF0:USTF0",1739274033120,0.2039408,98053.0,98052.0,0.24947913]
["bitfinex-derivatives","BTCF0:USTF0",1739274033323,0.2059408,98053.0,98052.0,0.24947913]
["bitfinex-derivatives","BTCF0:USTF0",1739274033821,0.2069408,98053.0,98052.0,0.24947913]
["bitfinex-derivatives","BTCF0:USTF0",1739274036824,0.2069408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274039521,0.5677408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274042429,0.2069408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274042736,0.5677408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274079255,0.2069408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274079557,0.5677408,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274083161,0.72036596,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274091069,0.6173311,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274092756,0.6163311,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739274093767,0.6153311,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274096861,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274102962,0.2049408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274103159,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274103961,0.2049408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274104162,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274105960,0.61533082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274107466,0.25453082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274107666,0.61533082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274108767,0.25453082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274108965,0.61533082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274112964,0.25453082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274113172,0.61533082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274121983,0.25453082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274122276,0.61533082,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274122683,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274123071,0.2049408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274123470,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274126879,0.2049408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274127079,0.5657408,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274129586,0.61533107,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274131488,0.41139027,98053.0,98034.0,0.30599639]
["bitfinex-derivatives","BTCF0:USTF0",1739274131688,0.5647657,98041.0,98034.0,0.30667639]
["bitfinex-derivatives","BTCF0:USTF0",1739274131892,0.5647657,98041.0,98034.0,0.30599639]
["bitfinex-derivatives","BTCF0:USTF0",1739274133898,0.2039699,98039.0,98038.0,0.24479711]
["bitfinex-derivatives","BTCF0:USTF0",1739274134983,0.2039699,98039.0,98038.0,0.24679711]
["bitfinex-derivatives","BTCF0:USTF0",1739274136686,0.2049699,98039.0,98038.0,0.24679711]
["bitfinex-derivatives","BTCF0:USTF0",1739274137093,0.2049699,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274146596,0.5657699,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274162116,0.71866964,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274163003,0.71866964,98039.0,98031.0,0.01056221]
["bitfinex-derivatives","BTCF0:USTF0",1739274163004,0.51469974,98039.0,98031.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739274163209,0.2039844,98032.0,98031.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739274165011,0.2039844,98032.0,98031.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739274165716,0.2049844,98032.0,98031.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739274165918,0.25658703,98032.0,98031.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739274166116,0.2040136,98018.0,98012.0,0.24479711]
["bitfinex-derivatives","BTCF0:USTF0",1739274166312,0.2040136,98018.0,98017.0,0.07590305]
["bitfinex-derivatives","BTCF0:USTF0",1739274167315,0.2050136,98018.0,98017.0,0.07590305]
["bitfinex-derivatives","BTCF0:USTF0",1739274168209,0.2060136,98018.0,98017.0,0.07590305]
["bitfinex-derivatives","BTCF0:USTF0",1739274176429,0.2060136,98018.0,98017.0,0.00998305]
["bitfinex-derivatives","BTCF0:USTF0",1739274176619,0.002,98018.0,98014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739274176826,0.2040198,98015.0,98014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739274177331,0.2040198,98015.0,98014.0,0.07373716]
["bitfinex-derivatives","BTCF0:USTF0",1739274179232,0.2050198,98015.0,98014.0,0.07373716]
["bitfinex-derivatives","BTCF0:USTF0",1739274179531,0.2060198,98015.0,98014.0,0.07373716]
["bitfinex-derivatives","BTCF0:USTF0",1739274183030,0.2070198,98015.0,98014.0,0.07373716]
["bitfinex-derivatives","BTCF0:USTF0",1739274190322,0.2070198,98015.0,98014.0,0.01043716]
["bitfinex-derivatives","BTCF0:USTF0",1739274190521,0.2070198,98015.0,98013.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1739274191132,0.2040219,98014.0,98013.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1739274192338,0.2060219,98014.0,98013.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1739274193734,0.2070219,98014.0,98013.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1739274207248,0.003,98014.0,98013.0,0.36120779]
["bitfinex-derivatives","BTCF0:USTF0",1739274207442,0.15287673,98023.0,98021.0,0.2040065]
["bitfinex-derivatives","BTCF0:USTF0",1739274207639,0.15287673,98023.0,98022.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1739274208744,0.15387673,98023.0,98022.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1739274209845,0.15387673,98023.0,98022.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1739274210651,0.001,98023.0,98022.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1739274211041,0.001,98023.0,98022.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1739274211247,0.001,98023.0,98022.0,2.2299253]
["bitfinex-derivatives","BTCF0:USTF0",1739274211545,0.2039802,98035.0,98027.0,0.2039941]
["bitfinex-derivatives","BTCF0:USTF0",1739274213150,0.15302971,98041.0,98039.0,0.2039699]
["bitfinex-derivatives","BTCF0:USTF0",1739274213452,0.18345208,98049.0,98048.0,0.2039512]
["bitfinex-derivatives","BTCF0:USTF0",1739274213750,0.2039262,98061.0,98054.0,0.2039376]
["bitfinex-derivatives","BTCF0:USTF0",1739274213944,0.2039262,98061.0,98055.0,0.2039361]
["bitfinex-derivatives","BTCF0:USTF0",1739274214850,0.2039262,98061.0,98057.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1739274215445,0.2039262,98061.0,98058.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274216155,0.2049262,98061.0,98058.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274216645,0.2039262,98061.0,98058.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274216843,0.2089262,98061.0,98058.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274217249,0.2089262,98061.0,98058.0,0.2698094]
["bitfinex-derivatives","BTCF0:USTF0",1739274217649,0.2119262,98061.0,98058.0,0.2708094]
["bitfinex-derivatives","BTCF0:USTF0",1739274218850,0.2119262,98061.0,98059.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1739274220443,0.2129262,98061.0,98059.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1739274221253,0.2069262,98061.0,98059.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1739274221449,0.2129262,98061.0,98059.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739274224045,0.009,98061.0,98056.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274224246,0.2039301,98060.0,98059.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1739274225451,0.2039304,98058.0,98057.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1739274227560,0.2039304,98058.0,98057.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739274227561,0.2089304,98058.0,98057.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739274228367,0.2109304,98058.0,98057.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739274231173,0.2109304,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274233163,0.007,98058.0,98048.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739274233360,0.2039491,98049.0,98048.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1739274234568,0.2039491,98049.0,98048.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739274234966,0.2039491,98049.0,98048.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1739274235768,0.2089491,98049.0,98048.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739274236667,0.2089491,98049.0,98048.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739274236868,0.2089491,98049.0,98048.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1739274237463,0.2109491,98049.0,98048.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1739274245882,0.2109491,98049.0,98048.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1739274246985,0.006,98049.0,98048.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1739274247286,0.005,98049.0,98048.0,0.2152387]
["bitfinex-derivatives","BTCF0:USTF0",1739274247582,0.15270869,98057.0,98056.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739274247881,0.15270869,98057.0,98056.0,0.2698145]
["bitfinex-derivatives","BTCF0:USTF0",1739274249089,0.2039223,98062.0,98056.0,0.2698145]
["bitfinex-derivatives","BTCF0:USTF0",1739274249277,0.2039223,98062.0,98057.0,0.2698316]
["bitfinex-derivatives","BTCF0:USTF0",1739274251289,0.2039223,98062.0,98057.0,0.3000316]
["bitfinex-derivatives","BTCF0:USTF0",1739274251490,0.2039223,98062.0,98057.0,0.3020316]
["bitfinex-derivatives","BTCF0:USTF0",1739274251691,0.2039223,98062.0,98057.0,0.3060316]
["bitfinex-derivatives","BTCF0:USTF0",1739274253097,0.2039223,98062.0,98058.0,0.2039298]
["bitfinex-derivatives","BTCF0:USTF0",1739274253284,0.2039223,98062.0,98059.0,0.2039274]
["bitfinex-derivatives","BTCF0:USTF0",1739274254891,0.2039223,98062.0,98059.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1739274255086,0.2039223,98062.0,98059.0,0.2069274]
["bitfinex-derivatives","BTCF0:USTF0",1739274255690,0.2039223,98062.0,98060.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1739274256690,0.15270869,98079.0,98067.0,0.2039117]
["bitfinex-derivatives","BTCF0:USTF0",1739274256890,0.15270869,98079.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1739274257094,0.18291636,98080.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1739274257698,0.18291636,98080.0,98078.0,0.2038877]
["bitfinex-derivatives","BTCF0:USTF0",1739274257886,0.18291636,98080.0,98079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739274258698,0.19391636,98080.0,98079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739274259604,0.19891636,98080.0,98079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739274260101,0.19991636,98080.0,98079.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739274260297,0.20191636,98080.0,98079.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739274262401,0.019,98080.0,98079.0,0.07423669]
["bitfinex-derivatives","BTCF0:USTF0",1739274262794,0.019,98080.0,98079.0,0.14007669]
["bitfinex-derivatives","BTCF0:USTF0",1739274264999,0.00015298,98088.0,98079.0,0.14007669]
["bitfinex-derivatives","BTCF0:USTF0",1739274265299,0.00015298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274266300,0.00615298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274266500,0.01715298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274266704,0.01115298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274266898,0.01815298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274267096,0.00715298,98088.0,98087.0,0.5646701]
["bitfinex-derivatives","BTCF0:USTF0",1739274267398,0.01815298,98088.0,98087.0,0.5656701]
["bitfinex-derivatives","BTCF0:USTF0",1739274273102,0.01815298,98088.0,98087.0,0.6315101]
["bitfinex-derivatives","BTCF0:USTF0",1739274283595,0.01815298,98088.0,98087.0,0.5656701]
["bitfinex-derivatives","BTCF0:USTF0",1739274283802,0.01815298,98088.0,98087.0,0.6315101]
["bitfinex-derivatives","BTCF0:USTF0",1739274287809,0.01815298,98088.0,98087.0,0.81453823]
["bitfinex-derivatives","BTCF0:USTF0",1739274290406,0.22202098,98088.0,98087.0,0.61066813]
["bitfinex-derivatives","BTCF0:USTF0",1739274290607,0.22202098,98088.0,98087.0,0.54482813]
["bitfinex-derivatives","BTCF0:USTF0",1739274290803,0.22202098,98088.0,98087.0,0.61066813]
["bitfinex-derivatives","BTCF0:USTF0",1739274291507,0.01815298,98088.0,98087.0,0.81453823]
["bitfinex-derivatives","BTCF0:USTF0",1739274292117,0.22202098,98088.0,98087.0,0.81453823]
["bitfinex-derivatives","BTCF0:USTF0",1739274292612,0.22202098,98088.0,98087.0,0.6315101]
["bitfinex-derivatives","BTCF0:USTF0",1739274297112,0.01815298,98088.0,98087.0,0.6315101]
["bitfinex-derivatives","BTCF0:USTF0",1739274316223,0.15237666,98103.0,98102.0,0.2038389]
["bitfinex-derivatives","BTCF0:USTF0",1739274316421,0.00060001,98106.0,98105.0,0.2038327]
["bitfinex-derivatives","BTCF0:USTF0",1739274316727,0.00060001,98106.0,98102.0,1.92664]
["bitfinex-derivatives","BTCF0:USTF0",1739274316728,0.18291636,98104.0,98103.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1739274317125,0.2038066,98118.0,98103.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1739274317422,0.00015265,98113.0,98112.0,0.2038181]
["bitfinex-derivatives","BTCF0:USTF0",1739274318925,0.00715265,98113.0,98112.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1739274319531,0.00715265,98113.0,98112.0,0.21516304]
["bitfinex-derivatives","BTCF0:USTF0",1739274320031,0.00715265,98113.0,98112.0,0.21616304]
["bitfinex-derivatives","BTCF0:USTF0",1739274320930,0.00715265,98113.0,98112.0,0.57696304]
["bitfinex-derivatives","BTCF0:USTF0",1739274322527,0.2666878,98127.0,98112.0,0.57696304]
["bitfinex-derivatives","BTCF0:USTF0",1739274322838,0.2666878,98127.0,98118.0,0.2038048]
["bitfinex-derivatives","BTCF0:USTF0",1739274323023,0.2666878,98127.0,98119.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739274324828,0.2666878,98127.0,98119.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739274325332,0.0629,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274325722,0.0629,98127.0,98125.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1739274327736,0.0629,98127.0,98125.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1739274327933,0.0629,98127.0,98125.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1739274329232,0.0629,98127.0,98125.0,0.21583084]
["bitfinex-derivatives","BTCF0:USTF0",1739274333140,0.0629,98127.0,98126.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739274334528,0.0629,98127.0,98126.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739274334832,0.0629,98127.0,98126.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739274340740,0.0932,98127.0,98126.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739274344140,0.0932,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274352049,0.296987,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274354445,0.266687,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274355754,0.236687,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274360853,0.38950155,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274364558,0.2862363,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274368057,0.236687,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274370362,0.15283729,98134.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274370363,0.2037848,98129.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274370663,0.2037848,98129.0,98127.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1739274370958,0.15283729,98134.0,98127.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1739274371166,0.15283729,98134.0,98132.0,0.5645746]
["bitfinex-derivatives","BTCF0:USTF0",1739274371359,0.15283729,98134.0,98133.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739274372662,0.15283729,98134.0,98133.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739274374258,0.15283729,98134.0,98133.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739274375957,0.2037687,98136.0,98133.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739274376358,0.2037687,98136.0,98133.0,0.07817744]
["bitfinex-derivatives","BTCF0:USTF0",1739274380765,0.5141973,98152.0,98133.0,0.07817744]
["bitfinex-derivatives","BTCF0:USTF0",1739274380969,0.2037538,98143.0,98142.0,0.07855305]
["bitfinex-derivatives","BTCF0:USTF0",1739274381272,0.2037538,98143.0,98141.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739274383664,0.2037538,98143.0,98141.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739274384460,0.2037538,98143.0,98141.0,0.2670576]
["bitfinex-derivatives","BTCF0:USTF0",1739274387069,0.2037558,98142.0,98141.0,0.2670576]
["bitfinex-derivatives","BTCF0:USTF0",1739274388363,0.2037558,98142.0,98141.0,0.2660576]
["bitfinex-derivatives","BTCF0:USTF0",1739274388662,0.2037558,98142.0,98141.0,0.2670576]
["bitfinex-derivatives","BTCF0:USTF0",1739274397193,0.2037558,98142.0,98141.0,0.2660576]
["bitfinex-derivatives","BTCF0:USTF0",1739274397800,0.3608,98152.0,98141.0,0.2660576]
["bitfinex-derivatives","BTCF0:USTF0",1739274397801,0.2037537,98147.0,98146.0,0.2037451]
["bitfinex-derivatives","BTCF0:USTF0",1739274398001,0.2037537,98147.0,98146.0,0.2695451]
["bitfinex-derivatives","BTCF0:USTF0",1739274399094,0.2037537,98147.0,98146.0,0.2705451]
["bitfinex-derivatives","BTCF0:USTF0",1739274400092,0.1533573,98152.0,98146.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739274400297,0.3570924,98152.0,98151.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1739274403397,0.20425511,98152.0,98151.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1739274403796,0.2037351,98152.0,98151.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739274405005,0.2037351,98152.0,98151.0,0.21611175]
["bitfinex-derivatives","BTCF0:USTF0",1739274406807,0.15283729,98157.0,98156.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1739274407010,0.35656199,98157.0,98156.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1739274407307,0.2037247,98157.0,98156.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1739274407692,0.2037351,98152.0,98151.0,0.21611165]
["bitfinex-derivatives","BTCF0:USTF0",1739274407899,0.2037351,98152.0,98151.0,0.21411165]
["bitfinex-derivatives","BTCF0:USTF0",1739274408807,0.2037351,98152.0,98151.0,0.21511165]
["bitfinex-derivatives","BTCF0:USTF0",1739274409400,0.3608,98159.0,98158.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1739274409602,0.20524762,98160.0,98159.0,0.2037206]
["bitfinex-derivatives","BTCF0:USTF0",1739274410603,0.20524762,98160.0,98159.0,0.2695206]
["bitfinex-derivatives","BTCF0:USTF0",1739274411106,0.20524762,98160.0,98159.0,0.2705206]
["bitfinex-derivatives","BTCF0:USTF0",1739274411297,0.20524762,98160.0,98159.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1739274432024,0.20524762,98160.0,98159.0,0.28171362]
["bitfinex-derivatives","BTCF0:USTF0",1739274432917,0.20524762,98160.0,98159.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1739274434619,0.00152892,98160.0,98159.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1739274434821,0.15283729,98172.0,98163.0,0.2037117]
["bitfinex-derivatives","BTCF0:USTF0",1739274435030,0.15283729,98172.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274435229,0.15283729,98172.0,98169.0,0.02743757]
["bitfinex-derivatives","BTCF0:USTF0",1739274435531,0.15283729,98172.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274435532,0.15283729,98172.0,98170.0,0.02743757]
["bitfinex-derivatives","BTCF0:USTF0",1739274435720,0.15283729,98172.0,98171.0,0.0105526]
["bitfinex-derivatives","BTCF0:USTF0",1739274436224,0.15283729,98172.0,98171.0,0.02781041]
["bitfinex-derivatives","BTCF0:USTF0",1739274437012,0.15283729,98172.0,98171.0,0.05078705]
["bitfinex-derivatives","BTCF0:USTF0",1739274437218,0.15283729,98172.0,98171.0,0.05102051]
["bitfinex-derivatives","BTCF0:USTF0",1739274437933,0.15283729,98172.0,98171.0,0.05202051]
["bitfinex-derivatives","BTCF0:USTF0",1739274438122,0.15283729,98172.0,98171.0,0.03027165]
["bitfinex-derivatives","BTCF0:USTF0",1739274440318,0.15283729,98178.0,98171.0,0.03027165]
["bitfinex-derivatives","BTCF0:USTF0",1739274440519,0.15283729,98178.0,98172.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274440727,0.15283729,98178.0,98173.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274440926,0.15283729,98178.0,98174.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274441224,0.15283729,98178.0,98175.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274441432,0.15283729,98178.0,98176.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274441621,0.15283729,98178.0,98177.0,0.01087339]
["bitfinex-derivatives","BTCF0:USTF0",1739274443732,0.35651849,98178.0,98177.0,0.01187339]
["bitfinex-derivatives","BTCF0:USTF0",1739274444132,0.35651849,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274445132,0.2036812,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274451929,0.25321253,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274453334,0.47111253,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274457239,1.19271253,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274457847,1.1431812,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274475067,1.28609567,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274477655,0.92529567,98178.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274478958,0.72161447,98178.0,98161.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739274479159,0.2037143,98162.0,98161.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739274481159,0.2037143,98162.0,98161.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739274482068,0.2047143,98162.0,98161.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739274484159,0.2047143,98162.0,98161.0,0.2694164]
["bitfinex-derivatives","BTCF0:USTF0",1739274485268,0.001,98162.0,98161.0,0.2694164]
["bitfinex-derivatives","BTCF0:USTF0",1739274503475,0.001,98162.0,98161.0,0.3365764]
["bitfinex-derivatives","BTCF0:USTF0",1739274511190,0.001,98162.0,98161.0,1.01505076]
["bitfinex-derivatives","BTCF0:USTF0",1739274514899,0.001,98162.0,98161.0,0.3365764]
["bitfinex-derivatives","BTCF0:USTF0",1739274515891,0.2036955,98172.0,98161.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1739274516204,0.2036955,98172.0,98171.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1739274517699,0.2046955,98172.0,98171.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1739274519901,0.001,98172.0,98171.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1739274520694,0.2036835,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274520897,0.001,98172.0,98167.0,0.5179061]
["bitfinex-derivatives","BTCF0:USTF0",1739274521095,0.001,98172.0,98171.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1739274521403,0.001,98172.0,98171.0,0.21363035]
["bitfinex-derivatives","BTCF0:USTF0",1739274522397,0.15280463,98188.0,98187.0,0.2036625]
["bitfinex-derivatives","BTCF0:USTF0",1739274522592,0.15280463,98188.0,98187.0,0.2706625]
["bitfinex-derivatives","BTCF0:USTF0",1739274523609,0.15380463,98188.0,98187.0,0.2716625]
["bitfinex-derivatives","BTCF0:USTF0",1739274524002,0.001,98188.0,98187.0,0.2716625]
["bitfinex-derivatives","BTCF0:USTF0",1739274525304,0.001,98188.0,98187.0,0.28170812]
["bitfinex-derivatives","BTCF0:USTF0",1739274528007,0.001,98188.0,98187.0,0.28168809]
["bitfinex-derivatives","BTCF0:USTF0",1739274529695,0.001,98188.0,98187.0,0.29175925]
["bitfinex-derivatives","BTCF0:USTF0",1739274530503,0.001,98188.0,98187.0,0.29172505]
["bitfinex-derivatives","BTCF0:USTF0",1739274531401,0.001,98188.0,98187.0,0.28173366]
["bitfinex-derivatives","BTCF0:USTF0",1739274533408,0.001,98188.0,98187.0,0.29165285]
["bitfinex-derivatives","BTCF0:USTF0",1739274534510,0.001,98188.0,98187.0,0.28173366]
["bitfinex-derivatives","BTCF0:USTF0",1739274535407,0.001,98188.0,98187.0,0.57553366]
["bitfinex-derivatives","BTCF0:USTF0",1739274535615,0.001,98188.0,98187.0,0.64253366]
["bitfinex-derivatives","BTCF0:USTF0",1739274537814,0.001,98188.0,98187.0,0.57553366]
["bitfinex-derivatives","BTCF0:USTF0",1739274538005,0.001,98188.0,98187.0,0.64249366]
["bitfinex-derivatives","BTCF0:USTF0",1739274538406,0.001,98188.0,98187.0,0.28169366]
["bitfinex-derivatives","BTCF0:USTF0",1739274538619,0.001,98188.0,98187.0,0.64249366]
["bitfinex-derivatives","BTCF0:USTF0",1739274545523,0.2036514,98193.0,98187.0,0.65151888]
["bitfinex-derivatives","BTCF0:USTF0",1739274545723,0.2036514,98193.0,98188.0,0.01002522]
["bitfinex-derivatives","BTCF0:USTF0",1739274545924,0.2036514,98193.0,98189.0,0.01002534]
["bitfinex-derivatives","BTCF0:USTF0",1739274546223,0.2036514,98193.0,98190.0,0.01002534]
["bitfinex-derivatives","BTCF0:USTF0",1739274546407,0.2036514,98193.0,98191.0,0.01002534]
["bitfinex-derivatives","BTCF0:USTF0",1739274546609,0.2036514,98193.0,98192.0,0.01002534]
["bitfinex-derivatives","BTCF0:USTF0",1739274550017,0.2036514,98193.0,98192.0,0.01102534]
["bitfinex-derivatives","BTCF0:USTF0",1739274551625,0.2036514,98193.0,98192.0,0.07846534]
["bitfinex-derivatives","BTCF0:USTF0",1739274558120,0.2036514,98193.0,98192.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739274560131,0.2036514,98193.0,98192.0,0.07837352]
["bitfinex-derivatives","BTCF0:USTF0",1739274563125,0.2036514,98193.0,98192.0,0.07838294]
["bitfinex-derivatives","BTCF0:USTF0",1739274563629,0.2036514,98193.0,98192.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739274564724,0.2036514,98193.0,98192.0,0.26120719]
["bitfinex-derivatives","BTCF0:USTF0",1739274565727,0.2036514,98193.0,98192.0,0.25126387]
["bitfinex-derivatives","BTCF0:USTF0",1739274568033,0.2036514,98193.0,98192.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739274569034,0.2036514,98193.0,98192.0,0.2720921]
["bitfinex-derivatives","BTCF0:USTF0",1739274572640,0.2036514,98193.0,98192.0,0.2720921]
["bitfinex-derivatives","BTCF0:USTF0",1739274573327,0.2036514,98193.0,98192.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739274573528,0.2036514,98193.0,98192.0,0.2715321]
["bitfinex-derivatives","BTCF0:USTF0",1739274583241,0.2036514,98193.0,98192.0,0.2713321]
["bitfinex-derivatives","BTCF0:USTF0",1739274596846,0.2036514,98193.0,98192.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739274597152,0.5644514,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274597346,0.5644514,98193.0,98184.0,0.2438366]
["bitfinex-derivatives","BTCF0:USTF0",1739274597347,0.2036667,98185.0,98184.0,0.2438366]
["bitfinex-derivatives","BTCF0:USTF0",1739274597548,0.5644667,98185.0,98184.0,0.2438366]
["bitfinex-derivatives","BTCF0:USTF0",1739274597752,0.5644667,98185.0,98170.0,0.36787567]
["bitfinex-derivatives","BTCF0:USTF0",1739274597753,0.8787,98185.0,98170.0,0.36787567]
["bitfinex-derivatives","BTCF0:USTF0",1739274598054,0.2036957,98171.0,98170.0,0.36719567]
["bitfinex-derivatives","BTCF0:USTF0",1739274598352,0.7823957,98171.0,98170.0,0.36719567]
["bitfinex-derivatives","BTCF0:USTF0",1739274598550,0.4215957,98171.0,98170.0,0.36719567]
["bitfinex-derivatives","BTCF0:USTF0",1739274599047,0.4215957,98171.0,98169.0,0.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1739274599251,0.4215957,98171.0,98170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274600946,0.2199,98171.0,98169.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1739274601148,0.2199,98171.0,98170.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739274601550,0.2036865,98176.0,98170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739274601750,0.002,98171.0,98170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739274603856,0.3628,98171.0,98170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739274604057,0.3628,98171.0,98164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739274604058,0.2036978,98170.0,98164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739274604856,0.2036978,98170.0,98164.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1739274605260,0.2046978,98170.0,98164.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1739274606158,0.001,98170.0,98168.0,0.20522839]
["bitfinex-derivatives","BTCF0:USTF0",1739274607462,0.001,98170.0,98169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739274607663,0.001,98170.0,98169.0,1.7036999]
["bitfinex-derivatives","BTCF0:USTF0",1739274608559,0.001,98170.0,98168.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1739274609164,0.001,98170.0,98168.0,1.50152779]
["bitfinex-derivatives","BTCF0:USTF0",1739274610364,0.001,98170.0,98169.0,0.2036999]
["bitfinex-derivatives","BTCF0:USTF0",1739274610564,0.20383025,98180.0,98173.0,0.2036903]
["bitfinex-derivatives","BTCF0:USTF0",1739274610864,0.2036796,98179.0,98173.0,0.2036903]
["bitfinex-derivatives","BTCF0:USTF0",1739274611066,0.00015255,98180.0,98170.0,0.07855305]
["bitfinex-derivatives","BTCF0:USTF0",1739274611264,0.00015255,98180.0,98178.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1739274611562,0.00115255,98180.0,98179.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739274614273,0.00115255,98180.0,98179.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739274616559,0.00115255,98180.0,98179.0,0.14244391]
["bitfinex-derivatives","BTCF0:USTF0",1739274617564,0.00115255,98180.0,98179.0,0.07544391]
["bitfinex-derivatives","BTCF0:USTF0",1739274622872,0.00115255,98180.0,98179.0,0.04244391]
["bitfinex-derivatives","BTCF0:USTF0",1739274630479,0.00115255,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274633768,0.20482965,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274639585,0.25435336,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274639984,0.61515336,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274645888,0.56562965,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274653894,0.61515368,98180.0,98179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739274654388,0.41147658,98180.0,98179.0,0.2360792]
["bitfinex-derivatives","BTCF0:USTF0",1739274654590,0.18336555,98183.0,98182.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1739274655894,0.18436555,98183.0,98182.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1739274656789,0.18436555,98183.0,98182.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1739274658497,0.001,98183.0,98182.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1739274672200,0.001,98183.0,98182.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1739274672400,0.001,98183.0,98182.0,0.2711129]
["bitfinex-derivatives","BTCF0:USTF0",1739274674799,0.001,98183.0,98182.0,1.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1739274676503,0.001,98183.0,98182.0,1.78110135]
["bitfinex-derivatives","BTCF0:USTF0",1739274676707,0.001,98183.0,98182.0,1.78110134]
["bitfinex-derivatives","BTCF0:USTF0",1739274677405,0.001,98183.0,98182.0,1.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1739274679104,0.001,98183.0,98182.0,0.2711129]
["bitfinex-derivatives","BTCF0:USTF0",1739274683414,0.001,98183.0,98182.0,0.6319129]
["bitfinex-derivatives","BTCF0:USTF0",1739274683615,0.001,98183.0,98182.0,0.64185155]
["bitfinex-derivatives","BTCF0:USTF0",1739274684715,0.001,98183.0,98182.0,0.88565997]
["bitfinex-derivatives","BTCF0:USTF0",1739274686215,0.001,98183.0,98182.0,0.87572132]
["bitfinex-derivatives","BTCF0:USTF0",1739274686414,0.001,98183.0,98182.0,0.88569509]
["bitfinex-derivatives","BTCF0:USTF0",1739274686815,0.001,98183.0,98182.0,0.81925509]
["bitfinex-derivatives","BTCF0:USTF0",1739274687013,0.001,98183.0,98182.0,0.88701509]
["bitfinex-derivatives","BTCF0:USTF0",1739274687919,0.001,98183.0,98182.0,0.64320667]
["bitfinex-derivatives","BTCF0:USTF0",1739274688120,0.001,98183.0,98182.0,0.64323858]
["bitfinex-derivatives","BTCF0:USTF0",1739274690023,0.001,98183.0,98182.0,0.64325041]
["bitfinex-derivatives","BTCF0:USTF0",1739274690522,0.001,98183.0,98182.0,0.6332329]
["bitfinex-derivatives","BTCF0:USTF0",1739274690723,0.001,98183.0,98182.0,0.64325626]
["bitfinex-derivatives","BTCF0:USTF0",1739274694921,0.001,98183.0,98182.0,0.28245626]
["bitfinex-derivatives","BTCF0:USTF0",1739274695123,0.001,98183.0,98182.0,0.64325626]
["bitfinex-derivatives","BTCF0:USTF0",1739274698425,0.001,98183.0,98182.0,0.64324904]
["bitfinex-derivatives","BTCF0:USTF0",1739274699924,0.001,98183.0,98182.0,0.57548904]
["bitfinex-derivatives","BTCF0:USTF0",1739274700120,0.001,98183.0,98182.0,0.64288904]
["bitfinex-derivatives","BTCF0:USTF0",1739274700618,0.001,98183.0,98182.0,0.642897]
["bitfinex-derivatives","BTCF0:USTF0",1739274700823,0.001,98183.0,98182.0,1.29535489]
["bitfinex-derivatives","BTCF0:USTF0",1739274701534,0.001,98183.0,98182.0,1.29535492]
["bitfinex-derivatives","BTCF0:USTF0",1739274704329,0.001,98183.0,98182.0,0.64289703]
["bitfinex-derivatives","BTCF0:USTF0",1739274705530,0.001,98183.0,98182.0,0.57549703]
["bitfinex-derivatives","BTCF0:USTF0",1739274705730,0.001,98183.0,98182.0,0.64269703]
["bitfinex-derivatives","BTCF0:USTF0",1739274705928,0.001,98183.0,98182.0,0.64272442]
["bitfinex-derivatives","BTCF0:USTF0",1739274706128,0.001,98183.0,98182.0,0.57552442]
["bitfinex-derivatives","BTCF0:USTF0",1739274706328,0.001,98183.0,98182.0,0.64272442]
["bitfinex-derivatives","BTCF0:USTF0",1739274707324,0.001,98183.0,98182.0,0.64269899]
["bitfinex-derivatives","BTCF0:USTF0",1739274709229,0.001,98183.0,98182.0,0.64268702]
["bitfinex-derivatives","BTCF0:USTF0",1739274710725,0.001,98183.0,98182.0,0.6326729]
["bitfinex-derivatives","BTCF0:USTF0",1739274713732,0.001,98183.0,98182.0,0.5654729]
["bitfinex-derivatives","BTCF0:USTF0",1739274713924,0.001,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274714130,0.0325,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274724539,0.001,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274735050,0.001,98183.0,98182.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1739274738655,0.001,98183.0,98182.0,0.271233]
["bitfinex-derivatives","BTCF0:USTF0",1739274741853,0.001,98183.0,98182.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1739274742049,0.001,98183.0,98182.0,0.271113]
["bitfinex-derivatives","BTCF0:USTF0",1739274746158,0.001,98183.0,98182.0,0.271033]
["bitfinex-derivatives","BTCF0:USTF0",1739274747059,0.001,98183.0,98182.0,1.771033]
["bitfinex-derivatives","BTCF0:USTF0",1739274750060,0.001,98183.0,98182.0,0.271033]
["bitfinex-derivatives","BTCF0:USTF0",1739274752066,0.001,98183.0,98182.0,0.631833]
["bitfinex-derivatives","BTCF0:USTF0",1739274761075,0.001,98183.0,98182.0,0.64189431]
["bitfinex-derivatives","BTCF0:USTF0",1739274761273,0.001,98183.0,98182.0,0.64265431]
["bitfinex-derivatives","BTCF0:USTF0",1739274765179,0.2542792,98200.0,98199.0,0.2036377]
["bitfinex-derivatives","BTCF0:USTF0",1739274765370,0.00052001,98217.0,98199.0,0.79914835]
["bitfinex-derivatives","BTCF0:USTF0",1739274765576,0.2035596,98237.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274765880,0.2035617,98236.0,98220.0,1.7035942]
["bitfinex-derivatives","BTCF0:USTF0",1739274766183,0.2035765,98229.0,98217.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739274766379,0.0971,98227.0,98219.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1739274767684,0.0971,98227.0,98220.0,0.00989698]
["bitfinex-derivatives","BTCF0:USTF0",1739274768082,0.0971,98227.0,98219.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1739274769989,0.0971,98227.0,98221.0,0.2035911]
["bitfinex-derivatives","BTCF0:USTF0",1739274771282,0.0971,98227.0,98221.0,0.2045911]
["bitfinex-derivatives","BTCF0:USTF0",1739274771681,0.0971,98227.0,98222.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1739274773779,0.0971,98227.0,98222.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1739274774380,0.0971,98227.0,98224.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1739274775677,0.0971,98227.0,98224.0,0.2045852]
["bitfinex-derivatives","BTCF0:USTF0",1739274778390,0.3608,98236.0,98232.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1739274778590,0.0928,98235.0,98232.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1739274778891,0.0928,98235.0,98233.0,0.2035665]
["bitfinex-derivatives","BTCF0:USTF0",1739274780391,0.0928,98235.0,98233.0,0.2045665]
["bitfinex-derivatives","BTCF0:USTF0",1739274780989,0.0928,98235.0,98233.0,0.2055665]
["bitfinex-derivatives","BTCF0:USTF0",1739274783286,0.2963642,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274784096,0.0323,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274784299,0.2035483,98243.0,98242.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1739274786098,0.2035483,98243.0,98242.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1739274788592,0.2179,98252.0,98244.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274788803,0.2035325,98250.0,98244.0,0.2705445]
["bitfinex-derivatives","BTCF0:USTF0",1739274790097,0.2035325,98250.0,98244.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1739274791389,0.2035361,98249.0,98244.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1739274792100,0.3608,98256.0,98244.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1739274792395,0.2035422,98246.0,98244.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1739274792600,0.2035422,98246.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274797704,0.20506989,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274812011,0.35750422,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274816315,0.20506989,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274823518,0.20511083,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274824420,0.42301083,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274828113,0.47250406,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274829422,0.83330406,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274834521,0.78381083,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274837625,0.42301083,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274848227,0.20511083,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274849732,0.25460446,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274850817,0.25307697,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274853530,0.43550683,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274855126,0.43550683,98245.0,98244.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739274855523,0.43550683,98245.0,98244.0,0.2691445]
["bitfinex-derivatives","BTCF0:USTF0",1739274857127,0.35631513,98245.0,98244.0,0.2691445]
["bitfinex-derivatives","BTCF0:USTF0",1739274859839,0.20358334,98245.0,98244.0,0.2691445]
["bitfinex-derivatives","BTCF0:USTF0",1739274869438,4.094e-05,98245.0,98244.0,0.2691445]
["bitfinex-derivatives","BTCF0:USTF0",1739274873143,4.094e-05,98245.0,98244.0,0.2681445]
["bitfinex-derivatives","BTCF0:USTF0",1739274875249,4.094e-05,98245.0,98244.0,0.2671445]
["bitfinex-derivatives","BTCF0:USTF0",1739274876261,4.094e-05,98245.0,98244.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274876469,0.20358344,98245.0,98244.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274877568,0.2035507,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274877963,0.2035507,98241.0,98240.0,0.5643528]
["bitfinex-derivatives","BTCF0:USTF0",1739274878961,4.094e-05,98245.0,98244.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274883676,4.094e-05,98245.0,98244.0,1.7035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274884677,4.094e-05,98245.0,98244.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1739274889395,4.094e-05,98245.0,98244.0,0.21346927]
["bitfinex-derivatives","BTCF0:USTF0",1739274890792,4.094e-05,98245.0,98244.0,0.28006927]
["bitfinex-derivatives","BTCF0:USTF0",1739274893460,4.094e-05,98245.0,98244.0,0.28009954]
["bitfinex-derivatives","BTCF0:USTF0",1739274896375,4.094e-05,98245.0,98244.0,1.78009954]
["bitfinex-derivatives","BTCF0:USTF0",1739274897467,4.094e-05,98245.0,98244.0,2.14089954]
["bitfinex-derivatives","BTCF0:USTF0",1739274897875,4.094e-05,98245.0,98244.0,1.78009954]
["bitfinex-derivatives","BTCF0:USTF0",1739274898079,4.094e-05,98245.0,98244.0,2.14089954]
["bitfinex-derivatives","BTCF0:USTF0",1739274898270,0.2035209,98256.0,98244.0,1.93735504]
["bitfinex-derivatives","BTCF0:USTF0",1739274898470,0.2035209,98256.0,98249.0,0.2035335]
["bitfinex-derivatives","BTCF0:USTF0",1739274898670,0.2035209,98256.0,98250.0,0.21348584]
["bitfinex-derivatives","BTCF0:USTF0",1739274898866,0.2035209,98256.0,98251.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1739274899075,0.2035209,98256.0,98252.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1739274899272,0.2035209,98256.0,98253.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1739274899479,0.2035209,98256.0,98254.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1739274899667,0.2035209,98256.0,98255.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1739274899873,0.2035209,98256.0,98254.0,0.2035235]
["bitfinex-derivatives","BTCF0:USTF0",1739274900783,0.2030209,98256.0,98254.0,0.2034792]
["bitfinex-derivatives","BTCF0:USTF0",1739274901078,0.2030209,98256.0,98254.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739274905683,0.36132001,98259.0,98258.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1739274905875,0.3608,98259.0,98258.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1739274906981,0.3608,98259.0,98258.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739274907776,0.203512,98260.0,98258.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1739274909979,0.21616076,98265.0,98263.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1739274910192,0.18242986,98274.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274910193,0.18242986,98274.0,98264.0,0.07638344]
["bitfinex-derivatives","BTCF0:USTF0",1739274910388,0.18242986,98274.0,98273.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1739274910593,0.18242986,98274.0,98273.0,0.21342678]
["bitfinex-derivatives","BTCF0:USTF0",1739274910781,0.2034679,98281.0,98273.0,0.21342678]
["bitfinex-derivatives","BTCF0:USTF0",1739274910982,0.2034787,98276.0,98274.0,0.00994228]
["bitfinex-derivatives","BTCF0:USTF0",1739274911181,0.2034787,98276.0,98273.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1739274911383,0.2365706,98280.0,98273.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1739274911689,0.2034817,98275.0,98273.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1739274912287,0.2034716,98280.0,98277.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1739274912989,0.2034716,98280.0,98278.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274913690,0.18242986,98282.0,98278.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274913991,0.2034679,98281.0,98278.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274914588,0.2034679,98281.0,98278.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739274914785,0.2034718,98280.0,98278.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739274915590,0.2034718,98280.0,98278.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739274917397,0.2034718,98280.0,98279.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274918491,0.2034718,98280.0,98279.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739274919899,0.2034718,98280.0,98279.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739274926688,0.2034718,98280.0,98279.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739274927101,0.2034718,98280.0,98279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739274930587,0.2034718,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274930800,0.2034718,98280.0,98279.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739274931000,0.2034718,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739274933004,0.2035052,98263.0,98260.0,0.07836027]
["bitfinex-derivatives","BTCF0:USTF0",1739274933190,0.2035052,98263.0,98262.0,0.24856989]
["bitfinex-derivatives","BTCF0:USTF0",1739274933696,0.2035052,98263.0,98262.0,0.24860989]
["bitfinex-derivatives","BTCF0:USTF0",1739274933897,0.2035052,98263.0,98262.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739274936100,0.2035052,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739274936806,0.2035094,98261.0,98260.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1739274937107,0.5643094,98261.0,98259.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274938807,0.0945,98260.0,98259.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739274939707,0.0945,98260.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274939904,0.2035218,98255.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274942902,0.0945,98260.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274943700,0.2035218,98255.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274953327,0.5643218,98255.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274962228,0.5643218,98255.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274962229,0.0508826,98251.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739274962434,0.2035611,98236.0,98232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739274962940,0.2035611,98236.0,98235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739274963133,0.2035653,98234.0,98232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739274963447,0.2035653,98234.0,98231.0,0.01039098]
["bitfinex-derivatives","BTCF0:USTF0",1739274965038,0.2035653,98234.0,98233.0,0.18868336]
["bitfinex-derivatives","BTCF0:USTF0",1739274965247,0.2035653,98234.0,98233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739274965932,0.2035653,98234.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739274967063,0.5643653,98234.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739274991252,0.2035653,98234.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739274991454,0.5643653,98234.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739274996360,0.3608,98234.0,98226.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274996559,0.2035798,98227.0,98226.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739274997765,0.2035798,98227.0,98226.0,0.01215266]
["bitfinex-derivatives","BTCF0:USTF0",1739274998357,0.2035798,98227.0,98226.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1739274998556,0.2035798,98227.0,98226.0,0.01415266]
["bitfinex-derivatives","BTCF0:USTF0",1739274998968,0.2035798,98227.0,98226.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1739274999159,0.2035798,98227.0,98226.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1739275005662,0.4214798,98227.0,98226.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1739275007758,0.2036007,98217.0,98216.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739275008072,0.5644007,98217.0,98216.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739275009064,0.5644007,98217.0,98216.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1739275010070,0.5654007,98217.0,98216.0,0.02100006]
["bitfinex-derivatives","BTCF0:USTF0",1739275010261,0.5654007,98217.0,98211.0,0.2427973]
["bitfinex-derivatives","BTCF0:USTF0",1739275010262,0.203611,98212.0,98211.0,0.2427973]
["bitfinex-derivatives","BTCF0:USTF0",1739275010572,0.2036193,98208.0,98207.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739275011880,0.2046193,98208.0,98207.0,0.00715266]
["bitfinex-derivatives","BTCF0:USTF0",1739275012377,0.2036193,98208.0,98207.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1739275012569,0.1956193,98208.0,98207.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1739275012770,0.0323,98210.0,98189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739275012771,0.2036359,98200.0,98189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739275012969,0.5644359,98200.0,98193.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1739275014272,0.5654359,98200.0,98193.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1739275014668,0.5654359,98200.0,98199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739275028685,0.3618,98200.0,98193.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1739275028887,0.3618,98200.0,98190.0,0.03265274]
["bitfinex-derivatives","BTCF0:USTF0",1739275029081,0.5644546,98191.0,98190.0,0.03265274]
["bitfinex-derivatives","BTCF0:USTF0",1739275030672,0.5654546,98191.0,98190.0,0.03265274]
["bitfinex-derivatives","BTCF0:USTF0",1739275031986,0.5654546,98191.0,98190.0,0.04302141]
["bitfinex-derivatives","BTCF0:USTF0",1739275032172,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275036389,0.5664546,98191.0,98190.0,0.05702107]
["bitfinex-derivatives","BTCF0:USTF0",1739275036586,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275037190,0.5664546,98191.0,98190.0,0.05695329]
["bitfinex-derivatives","BTCF0:USTF0",1739275039092,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275051599,0.5664546,98191.0,98190.0,0.05695685]
["bitfinex-derivatives","BTCF0:USTF0",1739275056306,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275056899,0.5664546,98191.0,98190.0,0.05700954]
["bitfinex-derivatives","BTCF0:USTF0",1739275058709,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275063902,0.5664546,98191.0,98190.0,0.05700588]
["bitfinex-derivatives","BTCF0:USTF0",1739275064305,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275064505,0.2056546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275064711,0.5664546,98191.0,98190.0,0.05700508]
["bitfinex-derivatives","BTCF0:USTF0",1739275065013,0.5664546,98191.0,98190.0,0.04702141]
["bitfinex-derivatives","BTCF0:USTF0",1739275065412,0.5664546,98191.0,98190.0,0.05700512]
["bitfinex-derivatives","BTCF0:USTF0",1739275065711,0.5664546,98191.0,98190.0,0.05701252]
["bitfinex-derivatives","BTCF0:USTF0",1739275068406,0.5664546,98191.0,98190.0,0.05700624]
["bitfinex-derivatives","BTCF0:USTF0",1739275070015,0.2056546,98191.0,98190.0,0.05700624]
["bitfinex-derivatives","BTCF0:USTF0",1739275070216,0.5664546,98191.0,98190.0,0.05700624]
["bitfinex-derivatives","BTCF0:USTF0",1739275070509,0.5664546,98191.0,98190.0,0.05701893]
["bitfinex-derivatives","BTCF0:USTF0",1739275071018,0.5664546,98191.0,98190.0,0.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1739275073316,0.2056546,98191.0,98190.0,0.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1739275073515,0.5664546,98191.0,98190.0,0.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1739275074215,0.2056546,98191.0,98190.0,0.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1739275074512,0.5664546,98191.0,98190.0,0.05702583]
["bitfinex-derivatives","BTCF0:USTF0",1739275078318,0.5664546,98191.0,98190.0,0.05702345]
["bitfinex-derivatives","BTCF0:USTF0",1739275078708,0.5664546,98191.0,98190.0,0.05702851]
["bitfinex-derivatives","BTCF0:USTF0",1739275080310,0.5664546,98191.0,98190.0,0.05703116]
["bitfinex-derivatives","BTCF0:USTF0",1739275080512,0.5664546,98191.0,98190.0,0.02453116]
["bitfinex-derivatives","BTCF0:USTF0",1739275081825,0.002,98191.0,98190.0,0.02453116]
["bitfinex-derivatives","BTCF0:USTF0",1739275082117,0.15229112,98198.0,98197.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1739275082311,0.15229112,98198.0,98197.0,0.57445185]
["bitfinex-derivatives","BTCF0:USTF0",1739275082619,0.15229112,98198.0,98197.0,0.5644421]
["bitfinex-derivatives","BTCF0:USTF0",1739275082925,0.00015274,98200.0,98199.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1739275083119,0.00015274,98200.0,98199.0,0.269638]
["bitfinex-derivatives","BTCF0:USTF0",1739275084119,0.00115274,98200.0,98199.0,0.269638]
["bitfinex-derivatives","BTCF0:USTF0",1739275085019,0.00115274,98200.0,98199.0,0.273638]
["bitfinex-derivatives","BTCF0:USTF0",1739275087620,0.00115274,98200.0,98199.0,0.28367589]
["bitfinex-derivatives","BTCF0:USTF0",1739275088627,0.00115274,98200.0,98199.0,0.273638]
["bitfinex-derivatives","BTCF0:USTF0",1739275089428,0.00115274,98200.0,98199.0,0.28367969]
["bitfinex-derivatives","BTCF0:USTF0",1739275089621,0.00115274,98200.0,98199.0,0.52670724]
["bitfinex-derivatives","BTCF0:USTF0",1739275089922,0.00115274,98200.0,98199.0,0.52670712]
["bitfinex-derivatives","BTCF0:USTF0",1739275093025,0.00115274,98200.0,98199.0,0.28367957]
["bitfinex-derivatives","BTCF0:USTF0",1739275096232,0.00115274,98200.0,98199.0,0.08004157]
["bitfinex-derivatives","BTCF0:USTF0",1739275097919,0.00115274,98200.0,98199.0,0.28367957]
["bitfinex-derivatives","BTCF0:USTF0",1739275101432,0.00115274,98200.0,98199.0,0.28380054]
["bitfinex-derivatives","BTCF0:USTF0",1739275103528,0.00115274,98200.0,98199.0,0.08016254]
["bitfinex-derivatives","BTCF0:USTF0",1739275104435,0.20478864,98200.0,98199.0,0.08016254]
["bitfinex-derivatives","BTCF0:USTF0",1739275108835,0.20478864,98200.0,98199.0,0.08017183]
["bitfinex-derivatives","BTCF0:USTF0",1739275115245,0.20478864,98200.0,98199.0,0.32284048]
["bitfinex-derivatives","BTCF0:USTF0",1739275116136,0.20478864,98200.0,98199.0,0.25684048]
["bitfinex-derivatives","BTCF0:USTF0",1739275116650,0.20478864,98200.0,98199.0,0.25677868]
["bitfinex-derivatives","BTCF0:USTF0",1739275119243,0.20478864,98200.0,98199.0,0.01411003]
["bitfinex-derivatives","BTCF0:USTF0",1739275122244,0.20478864,98200.0,98199.0,0.01411441]
["bitfinex-derivatives","BTCF0:USTF0",1739275126143,0.20478864,98200.0,98199.0,0.01410848]
["bitfinex-derivatives","BTCF0:USTF0",1739275128838,0.20478864,98200.0,98199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275141152,0.56558864,98200.0,98199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275156468,0.56558864,98200.0,98199.0,0.01437433]
["bitfinex-derivatives","BTCF0:USTF0",1739275157162,0.56558864,98200.0,98199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275157359,0.56558864,98200.0,98199.0,0.0143767]
["bitfinex-derivatives","BTCF0:USTF0",1739275157565,0.56558864,98200.0,98199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275157969,0.56558864,98200.0,98199.0,0.01424358]
["bitfinex-derivatives","BTCF0:USTF0",1739275161574,0.56558864,98200.0,98199.0,0.02429336]
["bitfinex-derivatives","BTCF0:USTF0",1739275164171,0.56558864,98200.0,98199.0,0.02431419]
["bitfinex-derivatives","BTCF0:USTF0",1739275165579,0.56558864,98200.0,98199.0,0.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1739275166165,0.56558864,98200.0,98199.0,0.02431395]
["bitfinex-derivatives","BTCF0:USTF0",1739275171979,0.56558864,98200.0,98199.0,0.02445051]
["bitfinex-derivatives","BTCF0:USTF0",1739275173984,0.56558864,98200.0,98199.0,0.02442155]
["bitfinex-derivatives","BTCF0:USTF0",1739275174286,0.56558864,98200.0,98199.0,0.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1739275175179,0.56558864,98200.0,98199.0,0.02433253]
["bitfinex-derivatives","BTCF0:USTF0",1739275177186,0.56558864,98200.0,98199.0,0.02233253]
["bitfinex-derivatives","BTCF0:USTF0",1739275177585,0.56558864,98200.0,98199.0,0.02333253]
["bitfinex-derivatives","BTCF0:USTF0",1739275177780,0.56558864,98200.0,98199.0,0.02233253]
["bitfinex-derivatives","BTCF0:USTF0",1739275178284,0.56458864,98200.0,98199.0,0.02133253]
["bitfinex-derivatives","BTCF0:USTF0",1739275178490,0.56558864,98200.0,98199.0,0.01128275]
["bitfinex-derivatives","BTCF0:USTF0",1739275179778,0.20478864,98200.0,98199.0,0.01128275]
["bitfinex-derivatives","BTCF0:USTF0",1739275179974,0.56558864,98200.0,98199.0,0.01128275]
["bitfinex-derivatives","BTCF0:USTF0",1739275182990,0.56558864,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275184487,0.56558864,98200.0,98199.0,0.01116349]
["bitfinex-derivatives","BTCF0:USTF0",1739275186081,0.56558864,98200.0,98199.0,0.01116293]
["bitfinex-derivatives","BTCF0:USTF0",1739275190383,0.56558864,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275192195,0.56558864,98200.0,98199.0,0.01116875]
["bitfinex-derivatives","BTCF0:USTF0",1739275195494,0.56558864,98200.0,98199.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1739275196890,0.20478864,98200.0,98199.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1739275197090,0.56558864,98200.0,98199.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1739275197290,0.56558864,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275200404,0.71797666,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275201405,0.71797666,98200.0,98199.0,0.01124932]
["bitfinex-derivatives","BTCF0:USTF0",1739275202807,0.71797666,98200.0,98199.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1739275203513,0.71797666,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275204305,0.71797666,98200.0,98199.0,0.01128042]
["bitfinex-derivatives","BTCF0:USTF0",1739275204906,0.56558864,98200.0,98199.0,0.01128042]
["bitfinex-derivatives","BTCF0:USTF0",1739275206108,0.36195274,98200.0,98199.0,0.01128042]
["bitfinex-derivatives","BTCF0:USTF0",1739275206309,0.36195274,98200.0,98199.0,0.21491832]
["bitfinex-derivatives","BTCF0:USTF0",1739275206609,0.36195274,98200.0,98199.0,0.24731901]
["bitfinex-derivatives","BTCF0:USTF0",1739275209416,0.36195274,98200.0,98199.0,0.24768701]
["bitfinex-derivatives","BTCF0:USTF0",1739275210214,0.36195274,98200.0,98199.0,0.04404911]
["bitfinex-derivatives","BTCF0:USTF0",1739275212209,0.36195274,98200.0,98199.0,0.04386935]
["bitfinex-derivatives","BTCF0:USTF0",1739275213805,0.56558864,98200.0,98199.0,0.04386935]
["bitfinex-derivatives","BTCF0:USTF0",1739275214009,0.56558864,98200.0,98199.0,0.09324428]
["bitfinex-derivatives","BTCF0:USTF0",1739275217323,0.56558864,98200.0,98199.0,0.27571704]
["bitfinex-derivatives","BTCF0:USTF0",1739275217826,0.56558864,98200.0,98199.0,0.27568769]
["bitfinex-derivatives","BTCF0:USTF0",1739275220417,0.56558864,98200.0,98199.0,0.11000131]
["bitfinex-derivatives","BTCF0:USTF0",1739275221618,0.56558864,98200.0,98199.0,0.11014796]
["bitfinex-derivatives","BTCF0:USTF0",1739275224017,0.56558864,98200.0,98199.0,0.1101261]
["bitfinex-derivatives","BTCF0:USTF0",1739275224526,0.56558864,98200.0,98199.0,0.09335722]
["bitfinex-derivatives","BTCF0:USTF0",1739275225019,0.56558864,98200.0,98199.0,0.02739722]
["bitfinex-derivatives","BTCF0:USTF0",1739275225228,0.56458864,98200.0,98199.0,0.02739722]
["bitfinex-derivatives","BTCF0:USTF0",1739275225413,0.57158864,98200.0,98199.0,0.02731039]
["bitfinex-derivatives","BTCF0:USTF0",1739275225630,0.57158864,98200.0,98199.0,0.01691774]
["bitfinex-derivatives","BTCF0:USTF0",1739275226121,0.57558864,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275227931,0.2036524,98192.0,98191.0,0.19261384]
["bitfinex-derivatives","BTCF0:USTF0",1739275229315,0.2146524,98192.0,98191.0,0.19261384]
["bitfinex-derivatives","BTCF0:USTF0",1739275230129,0.2176524,98192.0,98191.0,0.19261384]
["bitfinex-derivatives","BTCF0:USTF0",1739275231429,0.2176524,98192.0,98191.0,0.18247276]
["bitfinex-derivatives","BTCF0:USTF0",1739275232030,0.2176524,98192.0,98190.0,0.07634787]
["bitfinex-derivatives","BTCF0:USTF0",1739275233123,0.2166524,98192.0,98190.0,0.07634787]
["bitfinex-derivatives","BTCF0:USTF0",1739275233931,0.2056524,98192.0,98190.0,0.07634787]
["bitfinex-derivatives","BTCF0:USTF0",1739275234127,0.2156524,98192.0,98190.0,0.07634787]
["bitfinex-derivatives","BTCF0:USTF0",1739275234626,0.2156524,98192.0,98190.0,0.01038787]
["bitfinex-derivatives","BTCF0:USTF0",1739275236317,0.2156524,98192.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275236718,0.0333,98191.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275237729,0.0433,98191.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275240036,0.0453,98191.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275242741,0.012,98191.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275263045,0.2156537,98191.0,98190.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275263446,0.2036703,98183.0,98182.0,0.01024798]
["bitfinex-derivatives","BTCF0:USTF0",1739275263653,0.2036807,98178.0,98177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739275265053,0.2036869,98175.0,98174.0,0.18247276]
["bitfinex-derivatives","BTCF0:USTF0",1739275265261,0.5644869,98175.0,98174.0,0.18247276]
["bitfinex-derivatives","BTCF0:USTF0",1739275266258,0.5754869,98175.0,98174.0,0.18247276]
["bitfinex-derivatives","BTCF0:USTF0",1739275267147,0.5734869,98175.0,98174.0,0.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1739275267350,0.3728,98175.0,98171.0,0.21567276]
["bitfinex-derivatives","BTCF0:USTF0",1739275267556,0.2036931,98172.0,98171.0,0.21567276]
["bitfinex-derivatives","BTCF0:USTF0",1739275269159,0.2136931,98172.0,98171.0,0.21567276]
["bitfinex-derivatives","BTCF0:USTF0",1739275269759,0.2156931,98172.0,98171.0,0.21567276]
["bitfinex-derivatives","BTCF0:USTF0",1739275270959,0.2126931,98172.0,98171.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739275271664,0.2156931,98172.0,98171.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739275272264,0.2156931,98172.0,98171.0,0.04322945]
["bitfinex-derivatives","BTCF0:USTF0",1739275273658,0.2146931,98172.0,98171.0,0.04322945]
["bitfinex-derivatives","BTCF0:USTF0",1739275273858,0.2126931,98172.0,98171.0,0.04322945]
["bitfinex-derivatives","BTCF0:USTF0",1739275274059,0.2146931,98172.0,98171.0,0.04322945]
["bitfinex-derivatives","BTCF0:USTF0",1739275274462,0.2156931,98172.0,98171.0,0.04322945]
["bitfinex-derivatives","BTCF0:USTF0",1739275295171,0.2156931,98172.0,98171.0,0.01002945]
["bitfinex-derivatives","BTCF0:USTF0",1739275295476,0.2156931,98172.0,98170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739275296677,0.2056931,98172.0,98170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739275296872,0.2146931,98172.0,98170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739275297871,0.2126931,98172.0,98170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739275298170,0.2146931,98172.0,98170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739275304569,0.2036989,98169.0,98168.0,0.25324659]
["bitfinex-derivatives","BTCF0:USTF0",1739275304973,0.2036989,98169.0,98168.0,0.24282139]
["bitfinex-derivatives","BTCF0:USTF0",1739275305870,0.2066989,98169.0,98168.0,0.24282139]
["bitfinex-derivatives","BTCF0:USTF0",1739275306679,0.2206989,98169.0,98168.0,0.24282139]
["bitfinex-derivatives","BTCF0:USTF0",1739275307178,0.2206989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275307379,0.2176989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275307578,0.2216989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275308283,0.2196989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275308483,0.2156989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275308781,0.2196989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275308984,0.2186989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275309186,0.2176989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275309983,0.2066989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275310182,0.2186989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275312689,0.2196989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275313982,0.2166989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275314182,0.2206989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275314784,0.2216989,98169.0,98168.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275315383,0.203716,98161.0,98160.0,0.18279235]
["bitfinex-derivatives","BTCF0:USTF0",1739275315679,0.564516,98161.0,98160.0,0.18279235]
["bitfinex-derivatives","BTCF0:USTF0",1739275318288,0.577516,98161.0,98160.0,0.18279235]
["bitfinex-derivatives","BTCF0:USTF0",1739275318886,0.577516,98161.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275318887,0.2037337,98152.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275319089,0.5645337,98152.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275319590,0.5645337,98152.0,98151.0,0.01021003]
["bitfinex-derivatives","BTCF0:USTF0",1739275320782,0.5655337,98152.0,98151.0,0.01021003]
["bitfinex-derivatives","BTCF0:USTF0",1739275321283,0.5715337,98152.0,98151.0,0.01021003]
["bitfinex-derivatives","BTCF0:USTF0",1739275329593,0.5715337,98152.0,98151.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1739275331192,0.5715337,98152.0,98144.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739275331193,0.3678,98152.0,98144.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739275331392,0.2037482,98145.0,98144.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739275331692,0.3678,98152.0,98140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739275331693,0.2037567,98141.0,98140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739275332385,0.2037567,98141.0,98140.0,0.04144794]
["bitfinex-derivatives","BTCF0:USTF0",1739275334398,0.2037567,98141.0,98140.0,0.04444794]
["bitfinex-derivatives","BTCF0:USTF0",1739275349096,0.2037567,98141.0,98140.0,0.01334794]
["bitfinex-derivatives","BTCF0:USTF0",1739275349311,0.2037567,98141.0,98140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275356011,0.20371614,98141.0,98140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275356912,0.20371614,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739275357113,0.21571614,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739275358100,0.203763,98138.0,98137.0,0.01021938]
["bitfinex-derivatives","BTCF0:USTF0",1739275358308,0.015,98141.0,98134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739275358507,0.2037692,98135.0,98134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739275360506,0.2119192,98135.0,98134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739275360905,0.2139192,98135.0,98134.0,0.21459235]
["bitfinex-derivatives","BTCF0:USTF0",1739275361101,0.2219192,98135.0,98134.0,0.21459235]
["bitfinex-derivatives","BTCF0:USTF0",1739275361310,0.2219192,98135.0,98134.0,0.18279235]
["bitfinex-derivatives","BTCF0:USTF0",1739275363117,0.2219192,98135.0,98134.0,0.1932239]
["bitfinex-derivatives","BTCF0:USTF0",1739275364616,0.2219192,98135.0,98134.0,0.01043155]
["bitfinex-derivatives","BTCF0:USTF0",1739275364810,0.2037751,98132.0,98131.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1739275366113,0.2047751,98132.0,98131.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1739275366715,0.2107751,98132.0,98131.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1739275368213,0.2107751,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275369619,0.2155851,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275396646,0.2165851,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275396847,0.2105851,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275397051,0.2195851,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275398346,0.2205851,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275401660,0.2287351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275402362,0.2297351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275403356,0.2307351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275404158,0.2287351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275404954,0.2297351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275405872,0.2267351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275406161,0.2297351,98132.0,98131.0,0.01049202]
["bitfinex-derivatives","BTCF0:USTF0",1739275406667,0.2307351,98132.0,98131.0,0.00050988]
["bitfinex-derivatives","BTCF0:USTF0",1739275407751,0.2317351,98132.0,98131.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1739275409457,0.2197351,98132.0,98131.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1739275409657,0.2307351,98132.0,98131.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1739275409859,0.28028589,98132.0,98131.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1739275410057,0.2037983,98121.0,98120.0,0.54365457]
["bitfinex-derivatives","BTCF0:USTF0",1739275410258,0.2037983,98121.0,98120.0,0.55387016]
["bitfinex-derivatives","BTCF0:USTF0",1739275410449,0.2037983,98121.0,98120.0,0.19307016]
["bitfinex-derivatives","BTCF0:USTF0",1739275411262,0.2077983,98121.0,98120.0,0.19307016]
["bitfinex-derivatives","BTCF0:USTF0",1739275413364,0.2077983,98121.0,98120.0,0.01021559]
["bitfinex-derivatives","BTCF0:USTF0",1739275413565,0.2038086,98116.0,98115.0,0.18285457]
["bitfinex-derivatives","BTCF0:USTF0",1739275414364,0.21258,98121.0,98115.0,0.18285457]
["bitfinex-derivatives","BTCF0:USTF0",1739275414561,0.2038003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275414956,0.2038003,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275415467,0.2038003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275415857,0.2038003,98120.0,98119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275416458,0.2068003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275417558,0.2038003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275417760,0.2068003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275417956,0.2068003,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275418563,0.2068003,98120.0,98118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739275419166,0.2058003,98120.0,98118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739275419358,0.2058003,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275420072,0.2068003,98120.0,98118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739275424467,0.2068003,98120.0,98118.0,0.6056061]
["bitfinex-derivatives","BTCF0:USTF0",1739275426072,0.3608,98133.0,98118.0,0.6056061]
["bitfinex-derivatives","BTCF0:USTF0",1739275426277,0.3608,98133.0,98122.0,0.15672054]
["bitfinex-derivatives","BTCF0:USTF0",1739275426468,0.3608,98133.0,98122.0,1.65672054]
["bitfinex-derivatives","BTCF0:USTF0",1739275427176,0.00477,98131.0,98129.0,0.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1739275427476,0.00477,98131.0,98130.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739275427671,0.00477,98131.0,98130.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739275428065,0.00015282,98141.0,98131.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1739275428268,0.00015282,98141.0,98140.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1739275428473,0.00015282,98141.0,98140.0,0.5645582]
["bitfinex-derivatives","BTCF0:USTF0",1739275429478,0.01515282,98141.0,98140.0,0.5655582]
["bitfinex-derivatives","BTCF0:USTF0",1739275429671,0.02115282,98141.0,98140.0,0.5655582]
["bitfinex-derivatives","BTCF0:USTF0",1739275432177,0.02115282,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275432585,0.2037979,98121.0,98120.0,0.00152845]
["bitfinex-derivatives","BTCF0:USTF0",1739275432879,0.2038125,98114.0,98103.0,0.21857214]
["bitfinex-derivatives","BTCF0:USTF0",1739275433083,0.2038125,98114.0,98113.0,0.50971525]
["bitfinex-derivatives","BTCF0:USTF0",1739275433268,0.2038125,98114.0,98098.0,0.42666068]
["bitfinex-derivatives","BTCF0:USTF0",1739275433269,0.2038273,98107.0,98091.0,0.4884522]
["bitfinex-derivatives","BTCF0:USTF0",1739275433474,0.3608,98099.0,98092.0,0.01173324]
["bitfinex-derivatives","BTCF0:USTF0",1739275433671,0.3608,98099.0,98092.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1739275433878,0.203855,98094.0,98092.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1739275434273,0.2038583,98092.0,98091.0,0.4884522]
["bitfinex-derivatives","BTCF0:USTF0",1739275434474,0.2038583,98092.0,98091.0,0.4876122]
["bitfinex-derivatives","BTCF0:USTF0",1739275434667,0.2038583,98092.0,98090.0,0.2892775]
["bitfinex-derivatives","BTCF0:USTF0",1739275434978,0.2038583,98092.0,98062.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1739275434979,0.3608,98083.0,98062.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1739275435177,0.06908,98092.0,98060.0,0.61007525]
["bitfinex-derivatives","BTCF0:USTF0",1739275435178,0.9245186,98063.0,98060.0,0.61007525]
["bitfinex-derivatives","BTCF0:USTF0",1739275435373,0.2039227,98061.0,98060.0,0.37354513]
["bitfinex-derivatives","BTCF0:USTF0",1739275435573,0.2039227,98061.0,98060.0,0.22331917]
["bitfinex-derivatives","BTCF0:USTF0",1739275435877,0.5039227,98061.0,98060.0,0.22331917]
["bitfinex-derivatives","BTCF0:USTF0",1739275436088,0.2039372,98054.0,98053.0,0.47135781]
["bitfinex-derivatives","BTCF0:USTF0",1739275436385,0.2039372,98054.0,98034.0,0.52135163]
["bitfinex-derivatives","BTCF0:USTF0",1739275436386,0.2039768,98035.0,98034.0,0.52135163]
["bitfinex-derivatives","BTCF0:USTF0",1739275436587,0.6659168,98035.0,98034.0,0.08162661]
["bitfinex-derivatives","BTCF0:USTF0",1739275436790,0.6923,98035.0,98034.0,0.06062661]
["bitfinex-derivatives","BTCF0:USTF0",1739275437088,0.46226,98035.0,98034.0,0.05550961]
["bitfinex-derivatives","BTCF0:USTF0",1739275437378,0.9662367,98035.0,98034.0,0.05550961]
["bitfinex-derivatives","BTCF0:USTF0",1739275437678,0.9662367,98035.0,98033.0,0.79363807]
["bitfinex-derivatives","BTCF0:USTF0",1739275437679,1.3270367,98035.0,98033.0,0.04376555]
["bitfinex-derivatives","BTCF0:USTF0",1739275437882,0.2040137,98018.0,98014.0,0.97659763]
["bitfinex-derivatives","BTCF0:USTF0",1739275438090,0.7216,98015.0,98014.0,0.60586488]
["bitfinex-derivatives","BTCF0:USTF0",1739275438379,0.2040683,97991.0,97981.0,0.74519858]
["bitfinex-derivatives","BTCF0:USTF0",1739275438580,0.3608,97982.0,97974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739275438776,0.3608,97982.0,97960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275438777,0.3608,97979.0,97960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275438972,0.44357896,97984.0,97960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275438973,0.3608,97962.0,97960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275439174,0.0706,97961.0,97943.0,0.79134281]
["bitfinex-derivatives","BTCF0:USTF0",1739275439385,0.0706,97961.0,97927.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275439386,0.2041991,97928.0,97927.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739275439577,0.9965991,97928.0,97902.0,0.97396038]
["bitfinex-derivatives","BTCF0:USTF0",1739275439780,0.11974728,97912.0,97903.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275439982,0.3608,97904.0,97902.0,0.97396038]
["bitfinex-derivatives","BTCF0:USTF0",1739275440281,0.11974728,97920.0,97916.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1739275440486,0.00015317,97925.0,97921.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1739275440789,0.00015317,97925.0,97924.0,0.5102875]
["bitfinex-derivatives","BTCF0:USTF0",1739275441083,0.3608,97954.0,97940.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1739275441277,0.3608,97954.0,97949.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275441471,0.3608,97954.0,97946.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1739275441677,0.3608,97954.0,97950.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275441879,0.3608,97954.0,97951.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275442080,0.11974728,97960.0,97947.0,0.2041581]
["bitfinex-derivatives","BTCF0:USTF0",1739275442382,0.11974728,97960.0,97921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739275442383,0.3608,97948.0,97943.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739275442584,0.3608,97961.0,97948.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275442778,0.00168586,97962.0,97960.0,0.5102123]
["bitfinex-derivatives","BTCF0:USTF0",1739275443081,0.3608,98000.0,97961.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1739275443286,0.11974728,98010.0,97987.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275443583,0.00060001,98009.0,98005.0,0.5648377]
["bitfinex-derivatives","BTCF0:USTF0",1739275443775,0.48054728,98020.0,97998.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275443975,0.48054728,98020.0,97999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275444180,0.11974728,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275444487,0.2040403,98005.0,97999.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739275445279,0.3608,98011.0,97999.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739275445480,0.00015309,98019.0,97999.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739275445481,0.46131883,98019.0,98010.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1739275445781,0.46131883,98019.0,98018.0,0.45248225]
["bitfinex-derivatives","BTCF0:USTF0",1739275445983,0.3608,98095.0,98059.0,0.2039255]
["bitfinex-derivatives","BTCF0:USTF0",1739275446279,0.3608,98095.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275446280,0.17990103,98090.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275446487,0.2038902,98077.0,98054.0,0.09015107]
["bitfinex-derivatives","BTCF0:USTF0",1739275446677,0.17990103,98070.0,98053.0,0.09015107]
["bitfinex-derivatives","BTCF0:USTF0",1739275446980,0.2039229,98061.0,98041.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739275447177,0.3608,98060.0,98050.0,0.17990103]
["bitfinex-derivatives","BTCF0:USTF0",1739275447474,0.3608,98060.0,98052.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275447973,0.3608,98060.0,98044.0,0.07513712]
["bitfinex-derivatives","BTCF0:USTF0",1739275448173,0.3608,98068.0,98050.0,0.54070103]
["bitfinex-derivatives","BTCF0:USTF0",1739275448383,1.06141941,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275448889,0.00015301,98071.0,98065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739275449085,0.3608,98082.0,98065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739275449393,0.3608,98081.0,98070.0,0.0305788]
["bitfinex-derivatives","BTCF0:USTF0",1739275449685,0.3608,98072.0,98065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739275449888,0.3608,98069.0,98065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739275450095,0.2039073,98068.0,98065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739275450286,0.2039497,98048.0,98030.0,0.17990103]
["bitfinex-derivatives","BTCF0:USTF0",1739275450482,0.7216,98042.0,98040.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739275450682,0.7216,98042.0,98023.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739275450885,0.7216,98024.0,98020.0,0.04211945]
["bitfinex-derivatives","BTCF0:USTF0",1739275451889,0.00015301,98032.0,98020.0,0.34211945]
["bitfinex-derivatives","BTCF0:USTF0",1739275452098,0.3608,98031.0,98020.0,0.04511945]
["bitfinex-derivatives","BTCF0:USTF0",1739275452393,0.3608,98022.0,98020.0,0.18290103]
["bitfinex-derivatives","BTCF0:USTF0",1739275452690,0.3608,98022.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275453079,0.001,98024.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275453394,0.001,98024.0,98021.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739275453688,0.5648042,98022.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739275454493,0.5658042,98022.0,98020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275454792,0.001,98022.0,98020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275455192,0.006,98022.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275455891,0.3608,98023.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275456092,0.3608,98023.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275456387,0.69166458,98021.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275456691,0.69166458,98021.0,98020.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739275456893,0.33086458,98021.0,98020.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739275457398,0.69166458,98021.0,98020.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739275458104,0.69166458,98021.0,98020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739275458293,0.69166458,98021.0,98020.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739275458478,0.69166458,98021.0,98020.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739275458878,0.69166458,98021.0,98020.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1739275459079,1.2970437,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739275459496,1.2970437,98021.0,98018.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739275460202,0.9362437,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275460384,0.9362437,98021.0,98020.0,0.2049897]
["bitfinex-derivatives","BTCF0:USTF0",1739275460580,0.9362437,98021.0,98020.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739275460795,0.9362437,98021.0,98020.0,0.2811897]
["bitfinex-derivatives","BTCF0:USTF0",1739275461093,0.9362437,98021.0,98020.0,1.7811897]
["bitfinex-derivatives","BTCF0:USTF0",1739275461295,0.61392287,98021.0,98020.0,1.7811897]
["bitfinex-derivatives","BTCF0:USTF0",1739275461493,0.61392287,98021.0,98020.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1739275461793,0.61392287,98021.0,98020.0,1.7821897]
["bitfinex-derivatives","BTCF0:USTF0",1739275461992,0.32232083,98030.0,98029.0,0.2039709]
["bitfinex-derivatives","BTCF0:USTF0",1739275462294,0.07282083,98030.0,98029.0,0.5647709]
["bitfinex-derivatives","BTCF0:USTF0",1739275462496,0.02292083,98030.0,98029.0,0.5647709]
["bitfinex-derivatives","BTCF0:USTF0",1739275462995,0.00015301,98031.0,98029.0,0.5647709]
["bitfinex-derivatives","BTCF0:USTF0",1739275463485,0.00015301,98031.0,98030.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739275464395,0.00015301,98031.0,98030.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739275464594,0.00215301,98031.0,98020.0,1.8942869]
["bitfinex-derivatives","BTCF0:USTF0",1739275464894,0.01015301,98031.0,98021.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739275465084,0.00915301,98031.0,98021.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739275465293,0.3608,98022.0,98021.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739275465606,0.3608,98022.0,98021.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739275465797,0.36896,98022.0,98012.0,0.17990103]
["bitfinex-derivatives","BTCF0:USTF0",1739275465987,0.3608,98013.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275466194,0.2040063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275468100,0.2130063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275469102,0.2120063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275469688,0.2110063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275469902,0.2120063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275470402,0.2130063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275470904,0.2060063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275471090,0.2140063,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275471400,0.4342884,98012.0,98011.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739275471693,0.2302821,98012.0,97990.0,0.16173405]
["bitfinex-derivatives","BTCF0:USTF0",1739275471885,0.3608,97991.0,97990.0,0.36578615]
["bitfinex-derivatives","BTCF0:USTF0",1739275472285,0.3608,97991.0,97990.0,1.7040521]
["bitfinex-derivatives","BTCF0:USTF0",1739275473097,0.3618,97991.0,97990.0,1.7040521]
["bitfinex-derivatives","BTCF0:USTF0",1739275473299,0.3618,97991.0,97990.0,1.7807321]
["bitfinex-derivatives","BTCF0:USTF0",1739275473898,0.3618,97991.0,97990.0,1.7817321]
["bitfinex-derivatives","BTCF0:USTF0",1739275474199,0.54523068,97991.0,97990.0,1.7817321]
["bitfinex-derivatives","BTCF0:USTF0",1739275474597,0.54623068,97991.0,97990.0,1.7817321]
["bitfinex-derivatives","BTCF0:USTF0",1739275475192,0.54623068,97991.0,97990.0,1.79218854]
["bitfinex-derivatives","BTCF0:USTF0",1739275477105,0.18543068,97991.0,97990.0,1.57785168]
["bitfinex-derivatives","BTCF0:USTF0",1739275477309,0.24166973,98004.0,98003.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1739275477499,0.36140001,98030.0,98012.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1739275477700,0.27458798,98026.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275477908,0.27458798,98026.0,98024.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1739275478103,0.3608,98040.0,98024.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1739275478404,0.00015301,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275478605,0.3608,98082.0,98039.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739275478797,0.3608,98082.0,98081.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1739275478993,0.3608,98094.0,98092.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1739275479198,0.3608,98094.0,98084.0,0.17990103]
["bitfinex-derivatives","BTCF0:USTF0",1739275479398,0.3608,98094.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275479606,0.3608,98086.0,98085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275480010,0.3608,98086.0,98085.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739275480202,0.30867498,98098.0,98093.0,0.2038363]
["bitfinex-derivatives","BTCF0:USTF0",1739275480800,0.30867498,98098.0,98085.0,1.939]
["bitfinex-derivatives","BTCF0:USTF0",1739275481006,0.3608,98090.0,98085.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1739275481205,0.30867498,98098.0,98088.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1739275481403,0.30867498,98098.0,98089.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739275482006,0.31067498,98098.0,98089.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739275482608,0.31067498,98098.0,98090.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1739275483011,0.2038295,98097.0,98089.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739275483309,0.2038295,98097.0,98088.0,0.27684647]
["bitfinex-derivatives","BTCF0:USTF0",1739275483510,0.2038404,98092.0,98089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275483700,0.51362187,98099.0,98089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275483701,0.51362187,98099.0,98090.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739275483901,0.005,98098.0,98090.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739275484110,0.001,98097.0,98090.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739275484709,0.2038286,98098.0,98090.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739275485616,0.2038286,98098.0,98090.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739275486315,0.2038286,98098.0,98090.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739275486714,0.2038318,98096.0,98090.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739275487012,0.36095293,98099.0,98090.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739275487214,0.3608,98091.0,98090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739275487517,0.3608,98091.0,98090.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1739275487814,0.3608,98091.0,98090.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739275488220,0.3608,98091.0,98090.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739275488516,0.3608,98091.0,98090.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739275489107,0.3608,98091.0,98090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739275489308,0.3608,98091.0,98079.0,0.07603293]
["bitfinex-derivatives","BTCF0:USTF0",1739275489510,0.5646648,98080.0,98079.0,0.07603293]
["bitfinex-derivatives","BTCF0:USTF0",1739275489822,0.5646648,98080.0,98079.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1739275491022,0.5646648,98080.0,98043.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1739275491023,0.0509671,98079.0,98038.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739275491217,0.3608,98049.0,98041.0,0.01022565]
["bitfinex-derivatives","BTCF0:USTF0",1739275491517,0.3608,98049.0,98044.0,0.2039383]
["bitfinex-derivatives","BTCF0:USTF0",1739275493523,0.3618,98049.0,98046.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1739275494222,0.00015293,98057.0,98055.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1739275494721,0.00015293,98057.0,98056.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739275495320,0.00015293,98057.0,98056.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1739275496222,0.00015293,98057.0,98056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275496421,0.00015293,98057.0,98056.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1739275496621,0.00015293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275496822,0.00215293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275497217,0.00215293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275497817,0.00215293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275498218,0.00115293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275499916,0.00115293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275500126,0.00215293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275500429,0.00215293,98057.0,98056.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1739275500625,0.00215293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275501121,0.00115293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275502227,0.00115293,98057.0,98056.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1739275503425,0.00015293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275503728,0.00215293,98057.0,98056.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1739275504031,0.00215293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275504232,0.00015293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275504530,0.00115293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275505016,0.00015293,98057.0,98056.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739275505220,0.00015293,98057.0,98056.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1739275505630,0.00015293,98057.0,98056.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739275506126,0.00015293,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275506318,0.20406553,98057.0,98040.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739275506524,0.5647334,98047.0,98040.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739275506722,0.5647334,98047.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275506926,0.2039501,98039.0,98034.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739275507130,0.5647501,98039.0,98034.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739275508421,0.5647501,98039.0,98030.0,0.17973625]
["bitfinex-derivatives","BTCF0:USTF0",1739275508618,0.5647501,98039.0,98034.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739275508829,0.5647501,98039.0,98034.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739275509736,0.5657501,98039.0,98038.0,0.00315293]
["bitfinex-derivatives","BTCF0:USTF0",1739275510031,0.5667501,98039.0,98038.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1739275511830,0.2039871,98022.0,98016.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1739275512023,0.3608,98023.0,98017.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739275512431,0.2039544,98037.0,98024.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739275512637,0.3628,98039.0,98027.0,0.17973625]
["bitfinex-derivatives","BTCF0:USTF0",1739275512826,0.3608,98028.0,98025.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1739275513721,0.3608,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739275514536,0.3608,98028.0,98025.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1739275514537,0.3618,98028.0,98025.0,0.2089783]
["bitfinex-derivatives","BTCF0:USTF0",1739275516029,0.3608,98028.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275516337,0.3638,98028.0,98026.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739275517130,0.003,98028.0,98026.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739275517624,0.001,98028.0,98026.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739275517828,0.003,98028.0,98026.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739275519237,0.003,98028.0,98027.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739275520423,0.003,98028.0,98027.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739275522635,0.567773,98028.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275522835,0.3638,98028.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275523149,0.2039813,98024.0,98023.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275523841,0.2039813,98024.0,98023.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1739275525037,0.2040063,98012.0,98011.0,0.18237345]
["bitfinex-derivatives","BTCF0:USTF0",1739275525237,0.5648063,98012.0,98011.0,0.18237345]
["bitfinex-derivatives","BTCF0:USTF0",1739275526833,0.9256063,98012.0,98011.0,0.18237345]
["bitfinex-derivatives","BTCF0:USTF0",1739275528643,0.9256063,98012.0,98000.0,0.17973625]
["bitfinex-derivatives","BTCF0:USTF0",1739275528644,0.2040145,98009.0,98000.0,0.17973625]
["bitfinex-derivatives","BTCF0:USTF0",1739275528840,0.2040145,98009.0,97997.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739275528841,0.36148,98012.0,97999.0,0.17973625]
["bitfinex-derivatives","BTCF0:USTF0",1739275529037,0.3608,98012.0,98006.0,0.2040175]
["bitfinex-derivatives","BTCF0:USTF0",1739275529434,0.3608,98012.0,98007.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739275529840,0.001,98009.0,98007.0,0.278136]
["bitfinex-derivatives","BTCF0:USTF0",1739275531535,0.3618,98012.0,98007.0,0.278136]
["bitfinex-derivatives","BTCF0:USTF0",1739275531735,0.3618,98012.0,98007.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739275532242,0.2040146,98008.0,98007.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739275534749,0.2050146,98008.0,98007.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739275534949,0.2050146,98008.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275535640,0.2050146,98008.0,98007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275536040,0.2050146,98008.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275540544,0.001,98008.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275541946,0.2050152,98008.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275544055,0.3608,98007.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275545254,0.3618,98007.0,98006.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739275548861,0.2040222,98005.0,98004.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739275549256,0.3618,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275549454,0.2040276,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275549854,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275550055,0.3932,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275551456,0.3942,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275551652,0.3952,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275556177,0.5992292,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275559474,0.3952,98001.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275559678,0.5648501,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275561175,0.5658501,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275562480,0.5678501,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275568587,0.5760101,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275569782,0.5750101,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275570480,0.5740101,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275572690,0.36996,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275577485,0.00916,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275577686,0.00015302,98000.0,97990.0,0.30204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275577887,0.00015302,98000.0,97999.0,0.5648334]
["bitfinex-derivatives","BTCF0:USTF0",1739275578191,0.00015302,98000.0,97999.0,2.1370734]
["bitfinex-derivatives","BTCF0:USTF0",1739275579686,0.00215302,98000.0,97999.0,2.1370734]
["bitfinex-derivatives","BTCF0:USTF0",1739275580583,0.15206893,98007.0,98006.0,0.2040188]
["bitfinex-derivatives","BTCF0:USTF0",1739275580783,0.15206893,98007.0,97999.0,1.93304]
["bitfinex-derivatives","BTCF0:USTF0",1739275580784,0.18248272,98014.0,98013.0,0.2040043]
["bitfinex-derivatives","BTCF0:USTF0",1739275581090,0.21149332,98028.0,98012.0,0.2040057]
["bitfinex-derivatives","BTCF0:USTF0",1739275581294,0.21149332,98028.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275581295,0.21149332,98028.0,98018.0,0.2039929]
["bitfinex-derivatives","BTCF0:USTF0",1739275581491,0.21149332,98028.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275582591,0.3798,98024.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275583589,0.38796,98024.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275584289,0.38596,98024.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275584595,0.38396,98024.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275584894,0.37296,98024.0,98019.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739275586989,0.37396,98024.0,98019.0,0.08470152]
["bitfinex-derivatives","BTCF0:USTF0",1739275588602,0.01316,98024.0,98022.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1739275589095,0.01316,98024.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275590800,0.00816,98024.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275591095,0.01616,98024.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275591692,0.01716,98024.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275592993,0.3608,98056.0,98055.0,0.2039169]
["bitfinex-derivatives","BTCF0:USTF0",1739275593196,0.3608,98056.0,98055.0,0.2760369]
["bitfinex-derivatives","BTCF0:USTF0",1739275593394,0.3608,98067.0,98066.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1739275593999,0.21149332,98071.0,98067.0,0.2038902]
["bitfinex-derivatives","BTCF0:USTF0",1739275594214,0.21149332,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275594215,0.21149332,98071.0,98069.0,0.2038871]
["bitfinex-derivatives","BTCF0:USTF0",1739275594495,0.21149332,98071.0,98070.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739275595093,0.21149332,98071.0,98070.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1739275595289,0.004,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275595498,0.004,98071.0,98070.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739275596921,0.015,98071.0,98070.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739275597593,0.015,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275597999,0.053,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275603501,0.015,98071.0,98070.0,0.2048857]
["bitfinex-derivatives","BTCF0:USTF0",1739275603702,0.0504,98094.0,98070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739275603901,0.0504,98094.0,98081.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1739275604107,0.2038401,98092.0,98081.0,0.2758628]
["bitfinex-derivatives","BTCF0:USTF0",1739275604314,0.2038427,98091.0,98081.0,1.7758628]
["bitfinex-derivatives","BTCF0:USTF0",1739275604994,0.2038427,98091.0,98081.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1739275604995,0.3718,98082.0,98081.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1739275605199,0.3788,98082.0,98081.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1739275606409,0.3678,98082.0,98081.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1739275606703,0.3828,98082.0,98081.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1739275607009,0.3828,98082.0,98081.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739275608006,0.3828,98082.0,98081.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739275608007,0.39095,98082.0,98081.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739275609211,0.39095,98082.0,98081.0,0.08493683]
["bitfinex-derivatives","BTCF0:USTF0",1739275609707,0.5948107,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275611401,0.2039085,98060.0,98046.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739275611597,0.0509671,98079.0,98046.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1739275611598,0.2039104,98059.0,98058.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739275611803,0.2574104,98059.0,98058.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739275612814,0.0535,98059.0,98058.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739275613309,0.0535,98059.0,98058.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739275613519,0.0545,98059.0,98058.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739275616312,0.0545,98059.0,98052.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739275616514,0.0545,98059.0,98058.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739275618611,0.0535,98059.0,98058.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739275619519,0.0545,98059.0,98058.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739275623416,0.20389,98058.0,98057.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275624121,0.0545,98059.0,98057.0,1.50015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275625021,0.0535,98059.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275628217,0.055,98060.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275629427,0.2038932,98059.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275629628,0.055,98060.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275631732,0.2589078,98060.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275633025,0.2039088,98059.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275638225,0.2039088,98059.0,98057.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275638830,0.2049088,98059.0,98057.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275640435,0.2049088,98059.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275640836,0.2039088,98059.0,98057.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739275641141,0.2039088,98059.0,98057.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275641842,0.001,98059.0,98057.0,0.20406532]
["bitfinex-derivatives","BTCF0:USTF0",1739275642041,0.001,98059.0,98058.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739275642539,0.3608,98066.0,98058.0,0.24120373]
["bitfinex-derivatives","BTCF0:USTF0",1739275642726,0.001,98059.0,98058.0,0.44511413]
["bitfinex-derivatives","BTCF0:USTF0",1739275642929,0.00015293,98068.0,98067.0,0.2038917]
["bitfinex-derivatives","BTCF0:USTF0",1739275643640,0.00015293,98068.0,98067.0,1.7581917]
["bitfinex-derivatives","BTCF0:USTF0",1739275644432,0.00215293,98068.0,98067.0,1.7581917]
["bitfinex-derivatives","BTCF0:USTF0",1739275645143,0.00215293,98068.0,98067.0,1.7591917]
["bitfinex-derivatives","BTCF0:USTF0",1739275645144,0.00915293,98068.0,98067.0,1.7591917]
["bitfinex-derivatives","BTCF0:USTF0",1739275648944,0.00915293,98068.0,98067.0,1.7711384]
["bitfinex-derivatives","BTCF0:USTF0",1739275649139,0.00152993,98080.0,98067.0,1.5672467]
["bitfinex-derivatives","BTCF0:USTF0",1739275649348,0.00152993,98080.0,98075.0,0.2038749]
["bitfinex-derivatives","BTCF0:USTF0",1739275649558,0.00152993,98080.0,98076.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739275650253,0.00852993,98080.0,98076.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739275650758,0.01352993,98080.0,98076.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739275651254,0.01552993,98080.0,98076.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739275651461,0.02052993,98080.0,98076.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739275653053,0.019,98080.0,98079.0,0.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1739275654156,0.36095293,98088.0,98086.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739275655361,0.37595293,98088.0,98086.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1739275656459,0.37595293,98088.0,98087.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739275656661,0.38195293,98088.0,98087.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739275657556,0.37595293,98088.0,98087.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739275657764,0.36295293,98088.0,98087.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739275658457,0.36295293,98088.0,98087.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739275659756,0.36595293,98088.0,98087.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739275662468,0.36595293,98088.0,98087.0,0.08178257]
["bitfinex-derivatives","BTCF0:USTF0",1739275662672,0.56980063,98088.0,98087.0,0.08178257]
["bitfinex-derivatives","BTCF0:USTF0",1739275665070,0.56980063,98088.0,98087.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739275666069,0.2038691,98078.0,98077.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1739275666263,0.2038691,98078.0,98077.0,0.08151388]
["bitfinex-derivatives","BTCF0:USTF0",1739275667170,0.2058691,98078.0,98077.0,0.01211388]
["bitfinex-derivatives","BTCF0:USTF0",1739275667963,0.2078691,98078.0,98077.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1739275674677,0.9294691,98078.0,98077.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1739275675380,0.203905,98061.0,98059.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1739275675679,0.3608,98060.0,98059.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1739275676489,0.3608,98060.0,98059.0,0.01552944]
["bitfinex-derivatives","BTCF0:USTF0",1739275676873,0.5647071,98060.0,98059.0,0.01552944]
["bitfinex-derivatives","BTCF0:USTF0",1739275677077,0.5647071,98060.0,98059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275680192,0.5647071,98060.0,98059.0,0.02600506]
["bitfinex-derivatives","BTCF0:USTF0",1739275698500,0.5647071,98060.0,98059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275699005,0.2039113,98058.0,98057.0,0.18300705]
["bitfinex-derivatives","BTCF0:USTF0",1739275699201,0.2039237,98052.0,98051.0,0.24400941]
["bitfinex-derivatives","BTCF0:USTF0",1739275699399,0.5647237,98052.0,98051.0,0.24400941]
["bitfinex-derivatives","BTCF0:USTF0",1739275700906,0.2039383,98045.0,98044.0,0.30395575]
["bitfinex-derivatives","BTCF0:USTF0",1739275701202,0.3608,98045.0,98036.0,0.3647469]
["bitfinex-derivatives","BTCF0:USTF0",1739275701396,0.5647549,98037.0,98036.0,0.3647469]
["bitfinex-derivatives","BTCF0:USTF0",1739275701592,0.5647549,98037.0,98020.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739275701593,0.2039736,98028.0,98027.0,0.2447338]
["bitfinex-derivatives","BTCF0:USTF0",1739275701907,0.7826736,98028.0,98027.0,0.2447338]
["bitfinex-derivatives","BTCF0:USTF0",1739275702992,0.7836736,98028.0,98027.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1739275704208,0.7846736,98028.0,98027.0,0.2607338]
["bitfinex-derivatives","BTCF0:USTF0",1739275706013,0.7846736,98028.0,98027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739275706399,0.7836736,98028.0,98027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739275706600,0.7846736,98028.0,98027.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739275707005,0.78463356,98028.0,98027.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739275707201,0.78463356,98028.0,98027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739275711104,0.5807,98028.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275711411,0.5647924,98019.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275711712,0.7826924,98019.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739275712710,0.7836924,98019.0,98018.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1739275713303,0.7836924,98019.0,98018.0,0.01615302]
["bitfinex-derivatives","BTCF0:USTF0",1739275714012,0.7846924,98019.0,98018.0,0.01599383]
["bitfinex-derivatives","BTCF0:USTF0",1739275717910,0.7928524,98019.0,98018.0,0.01599383]
["bitfinex-derivatives","BTCF0:USTF0",1739275721712,0.7918524,98019.0,98018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739275722817,0.2039944,98012.0,98011.0,0.01154382]
["bitfinex-derivatives","BTCF0:USTF0",1739275723005,0.2039944,98012.0,98010.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1739275723314,0.3608,98011.0,98010.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1739275723912,0.2040046,98010.0,98009.0,0.01183556]
["bitfinex-derivatives","BTCF0:USTF0",1739275726816,0.2040046,98010.0,98009.0,0.01883556]
["bitfinex-derivatives","BTCF0:USTF0",1739275727117,0.2050046,98010.0,98009.0,0.01883556]
["bitfinex-derivatives","BTCF0:USTF0",1739275732920,0.001,98010.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275733109,0.9256475,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275733516,0.9338075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275736015,0.9408075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275736820,0.9398075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275737031,0.9378075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275738822,0.5770075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275739524,0.5760075,97991.0,97990.0,0.00204102]
["bitfinex-derivatives","BTCF0:USTF0",1739275741622,0.5760075,97991.0,97971.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1739275741623,0.37196,97991.0,97971.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1739275741930,0.204073,97979.0,97972.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739275742425,0.2040757,97978.0,97972.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739275742628,0.2040757,97978.0,97974.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1739275743122,0.001,97979.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275744426,0.5655064,97982.0,97974.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1739275744625,0.001,97978.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275746626,0.56546641,97982.0,97974.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1739275746826,0.001,97979.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275747831,0.001,97978.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275749624,0.2040711,97980.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275749625,0.001,97979.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275750529,0.001,97978.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275751727,0.001,97979.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739275753431,0.001,97978.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275754031,0.2040711,97980.0,97974.0,0.06770287]
["bitfinex-derivatives","BTCF0:USTF0",1739275754232,0.001,97979.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739275755023,0.001,97978.0,97974.0,0.07070287]
["bitfinex-derivatives","BTCF0:USTF0",1739275756332,0.001,97978.0,97977.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1739275756529,0.001,97979.0,97976.0,0.2040797]
["bitfinex-derivatives","BTCF0:USTF0",1739275756834,0.001,97979.0,97978.0,0.2040755]
["bitfinex-derivatives","BTCF0:USTF0",1739275757333,0.001,97978.0,97977.0,0.2060776]
["bitfinex-derivatives","BTCF0:USTF0",1739275757935,0.36896,97991.0,97990.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1739275758136,0.36896,97991.0,97990.0,0.2726905]
["bitfinex-derivatives","BTCF0:USTF0",1739275760233,0.36996,97991.0,97990.0,0.2726905]
["bitfinex-derivatives","BTCF0:USTF0",1739275760622,0.37596,97991.0,97990.0,0.2726905]
["bitfinex-derivatives","BTCF0:USTF0",1739275761529,0.37596,97991.0,97990.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275762537,0.01516,97991.0,97990.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275766838,0.01516,97991.0,97990.0,0.07998517]
["bitfinex-derivatives","BTCF0:USTF0",1739275769443,0.00015302,98000.0,97990.0,0.44078517]
["bitfinex-derivatives","BTCF0:USTF0",1739275769645,0.00015302,98000.0,97999.0,0.2040258]
["bitfinex-derivatives","BTCF0:USTF0",1739275770032,0.00015302,98000.0,97999.0,1.7040258]
["bitfinex-derivatives","BTCF0:USTF0",1739275770742,0.00615302,98000.0,97999.0,1.7040258]
["bitfinex-derivatives","BTCF0:USTF0",1739275770939,0.01015302,98000.0,97999.0,1.7040258]
["bitfinex-derivatives","BTCF0:USTF0",1739275772244,0.01515302,98000.0,97999.0,1.7050258]
["bitfinex-derivatives","BTCF0:USTF0",1739275773941,0.15217679,98021.0,98006.0,0.23995504]
["bitfinex-derivatives","BTCF0:USTF0",1739275774141,0.15217679,98021.0,98007.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1739275774446,0.15217679,98021.0,98017.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1739275774643,0.15217679,98021.0,98007.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1739275774837,0.15217679,98021.0,98010.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275775248,0.16617679,98021.0,98019.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1739275775444,0.17217679,98021.0,98019.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1739275775748,0.02,98021.0,98019.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1739275776048,0.021,98021.0,98019.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1739275776251,0.021,98021.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275776747,0.006,98021.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275777051,0.022,98021.0,98020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275777648,0.015,98021.0,98020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739275778348,0.0001531,98024.0,98020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739275778551,0.0001531,98024.0,98023.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1739275780245,0.0011531,98024.0,98023.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1739275781450,0.0031531,98024.0,98023.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1739275785559,0.0031531,98024.0,98021.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275785748,0.0031531,98024.0,98022.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739275785943,0.0031531,98024.0,98019.0,0.01125971]
["bitfinex-derivatives","BTCF0:USTF0",1739275786258,0.3608,98020.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275786443,0.204009,98008.0,97999.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1739275786650,0.3608,98008.0,97990.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275786858,0.2040142,98005.0,98002.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739275787358,0.179,98007.0,97970.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275787553,0.3608,97980.0,97979.0,0.06997078]
["bitfinex-derivatives","BTCF0:USTF0",1739275787753,0.3608,97980.0,97979.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1739275788055,0.3608,97980.0,97979.0,0.0813589]
["bitfinex-derivatives","BTCF0:USTF0",1739275788265,0.3608,97980.0,97979.0,0.06997078]
["bitfinex-derivatives","BTCF0:USTF0",1739275788456,0.3608,97980.0,97979.0,0.08497078]
["bitfinex-derivatives","BTCF0:USTF0",1739275788758,0.3608,97980.0,97979.0,0.08493078]
["bitfinex-derivatives","BTCF0:USTF0",1739275789256,0.3608,97980.0,97979.0,0.07493078]
["bitfinex-derivatives","BTCF0:USTF0",1739275789649,0.3608,97980.0,97979.0,0.07693078]
["bitfinex-derivatives","BTCF0:USTF0",1739275791255,0.3608,97980.0,97979.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739275792646,0.3608,97980.0,97979.0,0.08673218]
["bitfinex-derivatives","BTCF0:USTF0",1739275798458,0.3608,97983.0,97979.0,0.08673218]
["bitfinex-derivatives","BTCF0:USTF0",1739275799455,0.3608,97983.0,97979.0,0.08173218]
["bitfinex-derivatives","BTCF0:USTF0",1739275799660,0.3608,97983.0,97979.0,0.08673218]
["bitfinex-derivatives","BTCF0:USTF0",1739275802061,0.1176,97985.0,97979.0,0.08673218]
["bitfinex-derivatives","BTCF0:USTF0",1739275802261,0.3608,97983.0,97979.0,0.08673218]
["bitfinex-derivatives","BTCF0:USTF0",1739275802458,0.3608,97983.0,97979.0,0.01833218]
["bitfinex-derivatives","BTCF0:USTF0",1739275802662,0.2040645,97981.0,97980.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739275803282,0.2040645,97981.0,97979.0,0.01833218]
["bitfinex-derivatives","BTCF0:USTF0",1739275803454,0.3608,97983.0,97979.0,0.01833218]
["bitfinex-derivatives","BTCF0:USTF0",1739275803659,0.0001531,97989.0,97979.0,0.01833218]
["bitfinex-derivatives","BTCF0:USTF0",1739275803863,0.0001531,97989.0,97988.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1739275805651,0.0011531,97989.0,97988.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1739275807256,0.0021531,97989.0,97988.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739275807460,0.0021531,97989.0,97988.0,0.2771698]
["bitfinex-derivatives","BTCF0:USTF0",1739275807857,0.0011531,97989.0,97988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739275808059,0.0021531,97989.0,97988.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1739275808258,0.1217531,97989.0,97988.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1739275808869,0.1217531,97989.0,97988.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739275809063,0.1809531,97989.0,97988.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739275809462,0.1799531,97989.0,97988.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739275809670,0.1809531,97989.0,97988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275810064,0.1799531,97989.0,97988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275810566,0.1799531,97989.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739275811554,0.1789531,97989.0,97981.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739275811759,0.3608,97982.0,97981.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739275812470,0.5648688,97982.0,97980.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739275812659,0.5648688,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275813467,0.5648688,97982.0,97981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275814462,0.3608,97982.0,97981.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739275814669,0.1789531,97989.0,97981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275814863,0.1789531,97989.0,97983.0,0.2040655]
["bitfinex-derivatives","BTCF0:USTF0",1739275814864,0.3608,97986.0,97983.0,0.2040655]
["bitfinex-derivatives","BTCF0:USTF0",1739275815069,0.3608,97986.0,97981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275815270,0.3608,97986.0,97982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275815470,0.3608,97986.0,97981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275816467,0.3608,97986.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275816672,0.2040622,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275816973,0.2040684,97982.0,97981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275817472,0.2040684,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739275817967,0.3608,97983.0,97970.0,0.01140082]
["bitfinex-derivatives","BTCF0:USTF0",1739275818171,0.3608,97971.0,97968.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739275818772,0.3608,97971.0,97968.0,0.07954958]
["bitfinex-derivatives","BTCF0:USTF0",1739275819167,0.3608,97971.0,97968.0,0.01146958]
["bitfinex-derivatives","BTCF0:USTF0",1739275819367,0.3608,97971.0,97967.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739275819769,0.3618,97971.0,97968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275820173,0.3628,97971.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739275820765,0.3628,97971.0,97968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739275821276,0.3618,97971.0,97967.0,0.02515737]
["bitfinex-derivatives","BTCF0:USTF0",1739275821477,0.3628,97971.0,97968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275822077,0.3618,97971.0,97968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739275822279,0.2040934,97970.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739275822470,0.3608,97969.0,97968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739275822670,0.2041122,97961.0,97960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275822869,0.5649122,97961.0,97960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739275823976,0.5659122,97961.0,97960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739275825271,0.5669122,97961.0,97960.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739275826070,0.2041168,97959.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275826272,0.3608,97948.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275826473,0.2041486,97944.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275826782,0.1743,97947.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275826974,0.564956,97940.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275828568,0.564956,97940.0,97939.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1739275829182,0.564956,97940.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275829385,0.566956,97940.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275829583,0.567956,97940.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275829881,0.3638,97940.0,97939.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1739275832384,0.3638,97940.0,97934.0,0.01099184]
["bitfinex-derivatives","BTCF0:USTF0",1739275832583,0.3638,97940.0,97932.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739275832786,0.003,97940.0,97932.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739275833082,0.3608,97934.0,97932.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739275834488,0.3618,97934.0,97932.0,0.28383421]
["bitfinex-derivatives","BTCF0:USTF0",1739275834681,0.3608,97934.0,97932.0,0.28383421]
["bitfinex-derivatives","BTCF0:USTF0",1739275835387,0.3618,97934.0,97932.0,0.28483421]
["bitfinex-derivatives","BTCF0:USTF0",1739275836286,0.3628,97934.0,97932.0,0.28483421]
["bitfinex-derivatives","BTCF0:USTF0",1739275836581,0.3628,97934.0,97932.0,0.08066261]
["bitfinex-derivatives","BTCF0:USTF0",1739275840190,0.36614,97934.0,97932.0,0.08066261]
["bitfinex-derivatives","BTCF0:USTF0",1739275841487,0.36514,97934.0,97932.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1739275842182,0.36314,97934.0,97932.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1739275842383,0.36414,97934.0,97932.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1739275842980,0.36414,97934.0,97925.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275843183,0.2041759,97931.0,97925.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275843384,0.2041777,97930.0,97923.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739275843579,0.3608,97924.0,97913.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1739275843789,0.3608,97924.0,97915.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739275844294,0.3608,97924.0,97915.0,0.2727665]
["bitfinex-derivatives","BTCF0:USTF0",1739275844793,0.2041961,97921.0,97916.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275845387,0.3618,97924.0,97914.0,0.0674462]
["bitfinex-derivatives","BTCF0:USTF0",1739275845693,0.3618,97924.0,97915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275845886,0.3628,97924.0,97915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275846082,0.3618,97924.0,97915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275846490,0.5659907,97924.0,97915.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275846691,0.5659907,97924.0,97916.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275847087,0.3618,97924.0,97916.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275847890,0.3608,97919.0,97916.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275848191,0.3608,97919.0,97914.0,0.0674462]
["bitfinex-derivatives","BTCF0:USTF0",1739275848393,0.3608,97919.0,97915.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275849599,0.3618,97919.0,97915.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275853690,0.3618,97919.0,97916.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275854096,0.3618,97919.0,97916.0,0.2728444]
["bitfinex-derivatives","BTCF0:USTF0",1739275855499,0.001,97919.0,97916.0,0.2728444]
["bitfinex-derivatives","BTCF0:USTF0",1739275857300,0.001,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275858103,0.001,97919.0,97918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739275858304,0.001,97919.0,97918.0,2.0650018]
["bitfinex-derivatives","BTCF0:USTF0",1739275860194,0.00015318,97929.0,97918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739275860493,0.00015318,97929.0,97928.0,0.5649809]
["bitfinex-derivatives","BTCF0:USTF0",1739275861410,0.00115318,97929.0,97928.0,0.5649809]
["bitfinex-derivatives","BTCF0:USTF0",1739275861906,0.00115318,97929.0,97928.0,2.0649809]
["bitfinex-derivatives","BTCF0:USTF0",1739275862298,0.00415318,97929.0,97928.0,2.0649809]
["bitfinex-derivatives","BTCF0:USTF0",1739275862505,0.00415318,97929.0,97928.0,1.7041809]
["bitfinex-derivatives","BTCF0:USTF0",1739275863209,0.00415318,97929.0,97928.0,0.21503352]
["bitfinex-derivatives","BTCF0:USTF0",1739275863514,0.36495318,97929.0,97928.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1739275863804,0.36495318,97929.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275863995,0.0593,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275864308,0.1227,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275864698,0.1227,97928.0,97918.0,0.48077752]
["bitfinex-derivatives","BTCF0:USTF0",1739275865205,0.1227,97928.0,97918.0,0.68697792]
["bitfinex-derivatives","BTCF0:USTF0",1739275865513,0.1227,97928.0,97921.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1739275865903,0.001,97928.0,97918.0,0.61364961]
["bitfinex-derivatives","BTCF0:USTF0",1739275866104,1e-08,97929.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275866311,1e-08,97929.0,97928.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739275867597,1e-08,97929.0,97928.0,1.7041809]
["bitfinex-derivatives","BTCF0:USTF0",1739275868414,0.00300001,97929.0,97928.0,1.7041809]
["bitfinex-derivatives","BTCF0:USTF0",1739275869718,0.00153208,97939.0,97935.0,0.2041656]
["bitfinex-derivatives","BTCF0:USTF0",1739275870012,0.00153208,97939.0,97936.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275870908,0.00953208,97939.0,97938.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1739275871418,0.01253208,97939.0,97938.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1739275871608,0.01353208,97939.0,97938.0,1.7041601]
["bitfinex-derivatives","BTCF0:USTF0",1739275873010,0.01353208,97939.0,97936.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739275873512,0.01353208,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275874209,0.01253208,97939.0,97936.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739275874510,0.01253208,97939.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275874717,0.1814,97938.0,97937.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739275874901,0.1814,97938.0,97930.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739275874902,0.1814,97938.0,97930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739275875102,0.5649747,97931.0,97929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275876106,0.5659747,97931.0,97929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739275877609,0.5689747,97931.0,97929.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739275878013,0.5689747,97931.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275879909,0.04964777,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739275880111,0.04964777,97930.0,97920.0,0.18853752]
["bitfinex-derivatives","BTCF0:USTF0",1739275881218,0.05364777,97930.0,97920.0,0.18853752]
["bitfinex-derivatives","BTCF0:USTF0",1739275882020,0.15216338,97929.0,97920.0,0.18853752]
["bitfinex-derivatives","BTCF0:USTF0",1739275882724,0.3608,97922.0,97920.0,0.18853752]
["bitfinex-derivatives","BTCF0:USTF0",1739275882910,0.3608,97922.0,97920.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739275883115,0.15216338,97929.0,97922.0,0.2041924]
["bitfinex-derivatives","BTCF0:USTF0",1739275884521,0.15216338,97929.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275884725,0.15216338,97929.0,97922.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739275885018,0.15216338,97929.0,97926.0,0.2041841]
["bitfinex-derivatives","BTCF0:USTF0",1739275885606,0.3608,97931.0,97926.0,0.2041841]
["bitfinex-derivatives","BTCF0:USTF0",1739275886118,0.3608,97931.0,97927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275886621,0.3608,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739275887625,0.3628,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739275887922,0.3638,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739275888824,0.3668,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739275891021,0.3668,97931.0,97927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275892116,0.3638,97931.0,97927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275893020,0.003,97931.0,97927.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739275893226,0.003,97931.0,97923.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739275893425,0.003,97931.0,97930.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1739275893729,0.003,97931.0,97930.0,0.2728967]
["bitfinex-derivatives","BTCF0:USTF0",1739275893928,0.002,97931.0,97930.0,0.2728967]
["bitfinex-derivatives","BTCF0:USTF0",1739275894227,0.002,97931.0,97930.0,1.7728967]
["bitfinex-derivatives","BTCF0:USTF0",1739275894430,0.3608,97937.0,97930.0,1.56872]
["bitfinex-derivatives","BTCF0:USTF0",1739275894816,0.15216338,97941.0,97940.0,0.2041559]
["bitfinex-derivatives","BTCF0:USTF0",1739275894817,0.11807125,97941.0,97940.0,0.2041559]
["bitfinex-derivatives","BTCF0:USTF0",1739275895523,0.11807125,97941.0,97940.0,1.7041559]
["bitfinex-derivatives","BTCF0:USTF0",1739275895828,0.3608,97965.0,97940.0,1.7041559]
["bitfinex-derivatives","BTCF0:USTF0",1739275895829,0.3608,97965.0,97958.0,0.2041184]
["bitfinex-derivatives","BTCF0:USTF0",1739275896028,0.3608,97965.0,97958.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739275896329,0.39239333,97971.0,97970.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1739275896528,0.27009332,97971.0,97970.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1739275897118,0.21149332,97971.0,97970.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1739275897322,0.21149332,97971.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739275897521,0.21149332,97971.0,97967.0,0.2040987]
["bitfinex-derivatives","BTCF0:USTF0",1739275897716,0.21149332,97971.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275897922,0.21849332,97971.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275898121,0.23349332,97971.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275898327,0.3608,97970.0,97968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739275898633,0.3608,97970.0,97961.0,0.1201307]
["bitfinex-derivatives","BTCF0:USTF0",1739275899417,0.3608,97970.0,97961.0,0.13078135]
["bitfinex-derivatives","BTCF0:USTF0",1739275899823,0.2041027,97966.0,97961.0,0.01080383]
["bitfinex-derivatives","BTCF0:USTF0",1739275900024,0.3854047,97965.0,97961.0,0.01080383]
["bitfinex-derivatives","BTCF0:USTF0",1739275900523,0.3854047,97965.0,97961.0,0.01480383]
["bitfinex-derivatives","BTCF0:USTF0",1739275901432,0.3954047,97965.0,97961.0,0.01080383]
["bitfinex-derivatives","BTCF0:USTF0",1739275902129,0.3984047,97965.0,97961.0,0.01080383]
["bitfinex-derivatives","BTCF0:USTF0",1739275902432,0.3924047,97965.0,97961.0,0.01180383]
["bitfinex-derivatives","BTCF0:USTF0",1739275903019,0.3608,97962.0,97961.0,0.01180383]
["bitfinex-derivatives","BTCF0:USTF0",1739275903823,0.3608,97962.0,97961.0,0.01080383]
["bitfinex-derivatives","BTCF0:USTF0",1739275904132,0.3608,97962.0,97961.0,0.01280383]
["bitfinex-derivatives","BTCF0:USTF0",1739275904330,0.3618,97962.0,97961.0,0.01280383]
["bitfinex-derivatives","BTCF0:USTF0",1739275904525,0.3618,97962.0,97961.0,0.08140383]
["bitfinex-derivatives","BTCF0:USTF0",1739275904727,0.3648,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275905629,0.3658,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275905928,0.3648,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275906129,0.3658,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275907133,0.3648,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275908233,0.3658,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275911633,0.3618,97962.0,97961.0,0.07940383]
["bitfinex-derivatives","BTCF0:USTF0",1739275911937,0.3648,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275913335,0.3658,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275913531,0.005,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275913931,0.004,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275914131,0.007,97962.0,97961.0,0.08040383]
["bitfinex-derivatives","BTCF0:USTF0",1739275914640,0.007,97962.0,97961.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739275915341,0.0510282,97961.0,97930.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275915537,0.3608,97942.0,97934.0,0.2041667]
["bitfinex-derivatives","BTCF0:USTF0",1739275915844,0.0638,97941.0,97935.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739275916035,0.2041586,97939.0,97935.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739275917538,0.2051586,97939.0,97935.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739275918429,0.2061586,97939.0,97935.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739275919725,0.2061586,97939.0,97935.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739275920540,0.2061586,97939.0,97935.0,0.0815562]
["bitfinex-derivatives","BTCF0:USTF0",1739275920942,0.2041586,97939.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275921149,0.2051586,97939.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275922538,0.3608,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275923740,0.3628,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275924540,0.002,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275924732,0.3628,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275925642,0.3608,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275925939,0.3638,97936.0,97935.0,0.0795562]
["bitfinex-derivatives","BTCF0:USTF0",1739275926529,0.3648,97936.0,97935.0,0.0805562]
["bitfinex-derivatives","BTCF0:USTF0",1739275927432,0.2041809,97928.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275927634,0.5649809,97928.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275929732,0.5659809,97928.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275935439,0.5659809,97928.0,97897.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1739275935440,0.3618,97928.0,97897.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1739275935642,0.11997752,97910.0,97908.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739275935839,0.3608,97909.0,97908.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739275938361,0.3608,97909.0,97901.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739275938551,0.2042372,97901.0,97900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739275939144,0.2042372,97901.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739275940754,0.2062372,97901.0,97900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739275942546,0.002,97901.0,97900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739275943146,0.002,97901.0,97900.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1739275944352,0.3608,97906.0,97900.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1739275944353,0.3608,97906.0,97905.0,0.2042288]
["bitfinex-derivatives","BTCF0:USTF0",1739275944755,0.15197554,97916.0,97900.0,1.70252]
["bitfinex-derivatives","BTCF0:USTF0",1739275944951,0.15197554,97916.0,97911.0,0.2042159]
["bitfinex-derivatives","BTCF0:USTF0",1739275945146,0.15197554,97916.0,97912.0,0.2724527]
["bitfinex-derivatives","BTCF0:USTF0",1739275945547,0.15197554,97916.0,97913.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739275946450,0.15297554,97916.0,97913.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739275946648,0.001,97916.0,97913.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739275947351,0.2052066,97916.0,97913.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739275947651,0.001,97916.0,97913.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739275948758,0.001,97916.0,97913.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739275949348,0.001,97916.0,97914.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1739275950451,0.00015318,97918.0,97913.0,0.07894472]
["bitfinex-derivatives","BTCF0:USTF0",1739275950663,0.00015318,97918.0,97917.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1739275950955,0.00015318,97918.0,97917.0,1.7042038]
["bitfinex-derivatives","BTCF0:USTF0",1739275952356,0.00115318,97918.0,97917.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1739275953759,0.00115318,97918.0,97917.0,0.2722838]
["bitfinex-derivatives","BTCF0:USTF0",1739275955652,0.3608,97929.0,97917.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1739275955849,0.3608,97929.0,97919.0,0.23995504]
["bitfinex-derivatives","BTCF0:USTF0",1739275956163,0.3608,97929.0,97920.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739275956556,0.3608,97929.0,97910.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275956557,0.3608,97921.0,97910.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275956862,0.204223,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275957058,0.565023,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275958358,0.3608,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275959158,0.3618,97908.0,97907.0,0.00515318]
["bitfinex-derivatives","BTCF0:USTF0",1739275959359,0.001,97908.0,97907.0,0.57017788]
["bitfinex-derivatives","BTCF0:USTF0",1739275963051,0.3608,97919.0,97911.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1739275965362,0.3608,97919.0,97912.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1739275965568,0.3618,97919.0,97912.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1739275965763,0.3618,97919.0,97913.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739275967469,0.3608,97917.0,97913.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739275968271,0.3608,97917.0,97913.0,0.2723318]
["bitfinex-derivatives","BTCF0:USTF0",1739275969369,0.3618,97917.0,97913.0,0.2723318]
["bitfinex-derivatives","BTCF0:USTF0",1739275969766,0.3618,97917.0,97915.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1739275971572,0.3608,97917.0,97915.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1739275973370,0.3608,97917.0,97913.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739275973667,0.3608,97917.0,97913.0,0.2723314]
["bitfinex-derivatives","BTCF0:USTF0",1739275975267,0.3608,97915.0,97913.0,0.2723314]
["bitfinex-derivatives","BTCF0:USTF0",1739275976376,0.3608,97915.0,97914.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739275977081,0.3608,97916.0,97914.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739275978383,0.3628,97916.0,97914.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739275979369,0.3628,97916.0,97914.0,0.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1739275979978,0.002,97916.0,97914.0,0.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1739275980278,0.3628,97916.0,97914.0,0.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1739275980663,0.3628,97916.0,97914.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739275980867,0.204208,97915.0,97914.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739275982670,0.2042226,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275982869,0.5650226,97908.0,97907.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739275984184,0.3618,97908.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739275984376,0.2042372,97901.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739275985576,0.2042372,97901.0,97900.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739275985777,0.3608,97903.0,97885.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1739275985980,0.3608,97891.0,97885.0,0.21483257]
["bitfinex-derivatives","BTCF0:USTF0",1739275986281,0.2042666,97887.0,97885.0,0.01056307]
["bitfinex-derivatives","BTCF0:USTF0",1739275986485,0.2042666,97887.0,97880.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739275986674,0.3608,97881.0,97880.0,0.18777752]
["bitfinex-derivatives","BTCF0:USTF0",1739275986878,0.1823,97886.0,97880.0,0.18777752]
["bitfinex-derivatives","BTCF0:USTF0",1739275987381,0.3865688,97886.0,97880.0,0.18777752]
["bitfinex-derivatives","BTCF0:USTF0",1739275987784,0.3608,97883.0,97880.0,0.18777752]
["bitfinex-derivatives","BTCF0:USTF0",1739275987971,0.2042707,97885.0,97880.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739275988577,0.2042707,97885.0,97880.0,0.07869337]
["bitfinex-derivatives","BTCF0:USTF0",1739275988976,0.002,97883.0,97880.0,0.07869337]
["bitfinex-derivatives","BTCF0:USTF0",1739275989581,0.3628,97883.0,97880.0,0.01089337]
["bitfinex-derivatives","BTCF0:USTF0",1739275989885,0.3628,97883.0,97880.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739275990593,0.3608,97883.0,97880.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739275990890,0.3618,97883.0,97874.0,0.2042934]
["bitfinex-derivatives","BTCF0:USTF0",1739275991083,0.3618,97883.0,97880.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739275991671,0.3638,97883.0,97880.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739275997589,0.3638,97883.0,97881.0,0.0100336]
["bitfinex-derivatives","BTCF0:USTF0",1739275997782,0.3638,97883.0,97882.0,0.0100336]
["bitfinex-derivatives","BTCF0:USTF0",1739275999789,0.3618,97883.0,97882.0,0.0100336]
["bitfinex-derivatives","BTCF0:USTF0",1739276000086,0.3638,97883.0,97882.0,0.0100336]
["bitfinex-derivatives","BTCF0:USTF0",1739276002187,0.3638,97883.0,97882.0,0.01010071]
["bitfinex-derivatives","BTCF0:USTF0",1739276003885,0.003,97883.0,97882.0,0.01010071]
["bitfinex-derivatives","BTCF0:USTF0",1739276004094,0.003,97883.0,97882.0,1.57220071]
["bitfinex-derivatives","BTCF0:USTF0",1739276007686,0.003,97883.0,97882.0,1.57233893]
["bitfinex-derivatives","BTCF0:USTF0",1739276008491,0.3608,97893.0,97883.0,0.2042745]
["bitfinex-derivatives","BTCF0:USTF0",1739276008685,0.3608,97893.0,97889.0,0.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1739276008898,0.3608,97893.0,97890.0,0.07413893]
["bitfinex-derivatives","BTCF0:USTF0",1739276009093,0.3608,97893.0,97891.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1739276009292,0.3608,97893.0,97892.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1739276009801,0.3638,97893.0,97892.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1739276010291,0.3618,97893.0,97892.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1739276010495,0.3638,97893.0,97892.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1739276011589,0.3638,97893.0,97892.0,0.01123893]
["bitfinex-derivatives","BTCF0:USTF0",1739276012601,0.3638,97893.0,97892.0,0.02181754]
["bitfinex-derivatives","BTCF0:USTF0",1739276015405,0.3638,97893.0,97892.0,0.02178861]
["bitfinex-derivatives","BTCF0:USTF0",1739276021507,0.3638,97893.0,97892.0,0.08926861]
["bitfinex-derivatives","BTCF0:USTF0",1739276021906,0.3638,97893.0,97892.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739276022808,0.3638,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276023804,0.3638,97893.0,97892.0,0.01103199]
["bitfinex-derivatives","BTCF0:USTF0",1739276024708,0.3638,97893.0,97892.0,0.01103169]
["bitfinex-derivatives","BTCF0:USTF0",1739276031009,0.3638,97893.0,97892.0,0.01116714]
["bitfinex-derivatives","BTCF0:USTF0",1739276032298,0.3638,97893.0,97892.0,0.01114506]
["bitfinex-derivatives","BTCF0:USTF0",1739276032705,0.3638,97893.0,97892.0,0.01014506]
["bitfinex-derivatives","BTCF0:USTF0",1739276032909,0.3638,97893.0,97883.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739276033115,0.2042847,97879.0,97877.0,0.24425151]
["bitfinex-derivatives","BTCF0:USTF0",1739276033314,0.3608,97884.0,97878.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739276033721,0.3608,97884.0,97878.0,0.2719249]
["bitfinex-derivatives","BTCF0:USTF0",1739276034010,0.3608,97884.0,97883.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1739276034210,0.3608,97892.0,97884.0,0.2042724]
["bitfinex-derivatives","BTCF0:USTF0",1739276034411,0.3608,97892.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276034710,0.3608,97892.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276035110,0.2042702,97886.0,97884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276035416,0.3608,97892.0,97878.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739276035711,0.2042702,97886.0,97878.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739276036313,0.001,97884.0,97878.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739276036514,0.001,97884.0,97878.0,0.272925]
["bitfinex-derivatives","BTCF0:USTF0",1739276037019,0.001,97886.0,97878.0,1.772925]
["bitfinex-derivatives","BTCF0:USTF0",1739276037319,0.001,97886.0,97880.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1739276037615,0.001,97886.0,97881.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739276037804,0.002,97884.0,97882.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276038914,0.001,97884.0,97882.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276039312,0.3618,97884.0,97882.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276039508,0.3618,97884.0,97883.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276040116,0.3608,97884.0,97883.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276040509,0.3618,97884.0,97883.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276040913,0.3638,97884.0,97883.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276044817,0.3638,97884.0,97883.0,0.07779133]
["bitfinex-derivatives","BTCF0:USTF0",1739276045023,0.3638,97884.0,97883.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739276045710,0.3638,97884.0,97883.0,0.0777666]
["bitfinex-derivatives","BTCF0:USTF0",1739276046819,0.3638,97884.0,97883.0,0.07778888]
["bitfinex-derivatives","BTCF0:USTF0",1739276049218,0.5680726,97884.0,97883.0,0.01018888]
["bitfinex-derivatives","BTCF0:USTF0",1739276049414,0.5680726,97884.0,97883.0,0.07754888]
["bitfinex-derivatives","BTCF0:USTF0",1739276050009,0.5680726,97884.0,97883.0,0.01018888]
["bitfinex-derivatives","BTCF0:USTF0",1739276050211,0.0510687,97883.0,97855.0,0.43355254]
["bitfinex-derivatives","BTCF0:USTF0",1739276050411,0.2043311,97856.0,97855.0,0.36611254]
["bitfinex-derivatives","BTCF0:USTF0",1739276050615,0.5651311,97856.0,97855.0,0.36611254]
["bitfinex-derivatives","BTCF0:USTF0",1739276050818,0.5651311,97856.0,97849.0,0.33617597]
["bitfinex-derivatives","BTCF0:USTF0",1739276051720,0.5661311,97856.0,97849.0,0.33617597]
["bitfinex-derivatives","BTCF0:USTF0",1739276053124,0.3608,97856.0,97849.0,0.34706868]
["bitfinex-derivatives","BTCF0:USTF0",1739276053438,0.3628,97856.0,97849.0,0.55141318]
["bitfinex-derivatives","BTCF0:USTF0",1739276053614,0.3628,97856.0,97850.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739276054726,0.3618,97856.0,97850.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739276054926,0.3628,97856.0,97850.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739276055719,0.3628,97856.0,97851.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739276056120,0.3628,97856.0,97852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276057325,0.3628,97856.0,97851.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739276057525,0.3628,97856.0,97846.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739276057720,0.3638,97856.0,97847.0,1.56744]
["bitfinex-derivatives","BTCF0:USTF0",1739276058026,0.5681322,97856.0,97847.0,1.56744]
["bitfinex-derivatives","BTCF0:USTF0",1739276058226,0.2043341,97855.0,97847.0,1.56744]
["bitfinex-derivatives","BTCF0:USTF0",1739276058729,0.2043358,97854.0,97848.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739276058930,0.3638,97856.0,97848.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739276058931,0.2043454,97850.0,97848.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739276059930,0.2043484,97848.0,97846.0,0.07808289]
["bitfinex-derivatives","BTCF0:USTF0",1739276060126,0.3608,97847.0,97846.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739276060325,0.3608,97847.0,97840.0,0.11997752]
["bitfinex-derivatives","BTCF0:USTF0",1739276060535,0.3608,97846.0,97811.0,0.2044231]
["bitfinex-derivatives","BTCF0:USTF0",1739276060829,0.3608,97835.0,97825.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1739276061218,0.3608,97835.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276061419,0.00015326,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276061735,0.00015326,97838.0,97833.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1739276062025,0.00015326,97838.0,97833.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739276062215,0.00015326,97838.0,97834.0,0.0099685]
["bitfinex-derivatives","BTCF0:USTF0",1739276062418,0.00015326,97838.0,97833.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739276062815,0.00015326,97838.0,97833.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739276063014,0.00015326,97838.0,97834.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739276063218,0.00015326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276063419,0.00115326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276063620,0.00315326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276063816,0.00215326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276064127,0.00315326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276064430,0.00215326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276064622,0.00315326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276065017,0.00315326,97838.0,97834.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739276065224,0.00315326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276065518,0.00215326,97838.0,97837.0,0.2720507]
["bitfinex-derivatives","BTCF0:USTF0",1739276066626,0.00115326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276066933,0.00215326,97838.0,97837.0,0.2720107]
["bitfinex-derivatives","BTCF0:USTF0",1739276073448,0.00215326,97838.0,97837.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1739276073636,0.00215326,97838.0,97837.0,0.2718107]
["bitfinex-derivatives","BTCF0:USTF0",1739276076134,0.00215326,97838.0,97837.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739276077438,0.00215326,97838.0,97834.0,0.01083856]
["bitfinex-derivatives","BTCF0:USTF0",1739276077640,0.00215326,97838.0,97835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739276077836,0.00215326,97838.0,97828.0,0.13084537]
["bitfinex-derivatives","BTCF0:USTF0",1739276078039,0.00215326,97838.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276078238,0.00215326,97838.0,97829.0,0.2717467]
["bitfinex-derivatives","BTCF0:USTF0",1739276078645,0.00315326,97838.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276078834,0.00315326,97838.0,97830.0,0.2043851]
["bitfinex-derivatives","BTCF0:USTF0",1739276079230,0.00115326,97838.0,97830.0,0.2043851]
["bitfinex-derivatives","BTCF0:USTF0",1739276079440,0.00315326,97838.0,97830.0,0.2043851]
["bitfinex-derivatives","BTCF0:USTF0",1739276080330,0.20752226,97838.0,97828.0,0.25082289]
["bitfinex-derivatives","BTCF0:USTF0",1739276080533,0.20752226,97838.0,97831.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739276080938,0.00315326,97838.0,97831.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739276081238,0.00315326,97838.0,97833.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739276081430,0.00215326,97838.0,97833.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739276081637,0.00315326,97838.0,97833.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739276083554,0.00215326,97838.0,97833.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1739276083753,0.00215326,97838.0,97831.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739276083754,0.00315326,97838.0,97836.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1739276085142,0.00315326,97838.0,97837.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276085340,0.00215326,97838.0,97837.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276086541,0.00115326,97838.0,97837.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276086737,0.00215326,97838.0,97837.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276091649,0.00215326,97838.0,97837.0,0.2717306]
["bitfinex-derivatives","BTCF0:USTF0",1739276098364,0.00215326,97838.0,97837.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276100355,0.00215326,97838.0,97834.0,0.2043753]
["bitfinex-derivatives","BTCF0:USTF0",1739276100555,0.3608,97836.0,97828.0,0.08984281]
["bitfinex-derivatives","BTCF0:USTF0",1739276100766,0.3608,97836.0,97828.0,0.01086785]
["bitfinex-derivatives","BTCF0:USTF0",1739276100964,0.3608,97832.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276101269,0.2043856,97830.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276102465,0.2063856,97830.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276103061,0.2073856,97830.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276103566,0.003,97830.0,97829.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276107269,0.003,97830.0,97829.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739276107965,0.003,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276108173,0.003,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276108174,0.207386,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276109061,0.206386,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276109367,0.207386,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276110867,0.207386,97830.0,97820.0,0.13370301]
["bitfinex-derivatives","BTCF0:USTF0",1739276111171,0.207386,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276112271,0.206386,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276112472,0.207386,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276113877,0.205386,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276114072,0.207386,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276115171,0.207386,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276115172,0.003,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276115679,0.003,97830.0,97827.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1739276116872,0.003,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276117474,0.2073857,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276117672,0.2053857,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276117873,0.003,97830.0,97822.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276119672,0.003,97830.0,97820.0,0.13370301]
["bitfinex-derivatives","BTCF0:USTF0",1739276119874,0.003,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276120468,0.003,97830.0,97820.0,0.13370301]
["bitfinex-derivatives","BTCF0:USTF0",1739276120668,0.003,97830.0,97821.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276121177,0.003,97830.0,97823.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739276121771,0.002,97830.0,97823.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739276121968,0.003,97830.0,97823.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739276122277,0.003,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276123567,0.002,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276123773,0.003,97830.0,97824.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276129376,0.003,97830.0,97825.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276133282,0.2073856,97830.0,97825.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276133981,0.2044035,97822.0,97803.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739276134180,0.2044035,97822.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276134181,0.3608,97808.0,97790.0,0.43980753]
["bitfinex-derivatives","BTCF0:USTF0",1739276134484,0.3608,97800.0,97790.0,0.43980753]
["bitfinex-derivatives","BTCF0:USTF0",1739276134687,0.3608,97800.0,97790.0,0.64427613]
["bitfinex-derivatives","BTCF0:USTF0",1739276135688,0.3608,97800.0,97790.0,0.43980753]
["bitfinex-derivatives","BTCF0:USTF0",1739276135988,0.3608,97800.0,97790.0,0.45284105]
["bitfinex-derivatives","BTCF0:USTF0",1739276136190,0.3608,97800.0,97790.0,0.09204105]
["bitfinex-derivatives","BTCF0:USTF0",1739276136393,0.44180753,97800.0,97790.0,0.09204105]
["bitfinex-derivatives","BTCF0:USTF0",1739276136598,0.3608,97791.0,97773.0,0.34702982]
["bitfinex-derivatives","BTCF0:USTF0",1739276136887,0.3608,97780.0,97773.0,0.34650982]
["bitfinex-derivatives","BTCF0:USTF0",1739276137091,0.565291,97780.0,97773.0,0.34650982]
["bitfinex-derivatives","BTCF0:USTF0",1739276137294,0.3608,97780.0,97773.0,0.34650982]
["bitfinex-derivatives","BTCF0:USTF0",1739276138378,0.00015334,97789.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276138579,0.00015334,97789.0,97779.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1739276138783,0.00015334,97789.0,97780.0,1.69316]
["bitfinex-derivatives","BTCF0:USTF0",1739276139591,0.00115334,97789.0,97780.0,1.69316]
["bitfinex-derivatives","BTCF0:USTF0",1739276140094,0.00215334,97789.0,97780.0,1.69316]
["bitfinex-derivatives","BTCF0:USTF0",1739276140292,0.00215334,97789.0,97780.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1739276140492,0.3608,97781.0,97780.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739276140891,0.2044897,97780.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276141194,0.2044897,97780.0,97774.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739276141395,0.2044897,97780.0,97774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739276141601,0.3608,97781.0,97773.0,0.01302582]
["bitfinex-derivatives","BTCF0:USTF0",1739276141791,0.3608,97781.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276141990,0.3628,97781.0,97774.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739276142188,0.3628,97781.0,97774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739276142490,0.3618,97781.0,97773.0,0.01302582]
["bitfinex-derivatives","BTCF0:USTF0",1739276142686,0.3618,97781.0,97773.0,0.08306582]
["bitfinex-derivatives","BTCF0:USTF0",1739276142687,0.001,97780.0,97773.0,0.08306582]
["bitfinex-derivatives","BTCF0:USTF0",1739276142887,0.3608,97781.0,97773.0,0.08306582]
["bitfinex-derivatives","BTCF0:USTF0",1739276142888,0.001,97781.0,97779.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739276143188,0.002,97781.0,97779.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739276143590,0.002,97781.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276144888,0.00015334,97789.0,97780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276145595,0.00015334,97789.0,97781.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739276146095,0.3608,97787.0,97781.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739276146298,0.3608,97787.0,97782.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739276148509,0.2044804,97785.0,97782.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739276148793,0.2044834,97783.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276149399,0.2034919,97779.0,97777.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276149700,0.3608,97778.0,97773.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739276150002,0.5642958,97778.0,97773.0,0.08143131]
["bitfinex-derivatives","BTCF0:USTF0",1739276150992,0.3598,97778.0,97773.0,0.08143131]
["bitfinex-derivatives","BTCF0:USTF0",1739276151393,0.3598,97778.0,97774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739276151599,0.002,97783.0,97774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739276152003,0.001,97778.0,97774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739276152803,0.002,97783.0,97774.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739276153002,0.2064836,97783.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276153203,0.2054836,97783.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276153406,0.001,97778.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276153705,0.002,97778.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276153890,0.001,97778.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276155302,0.002,97783.0,97775.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739276155605,0.002,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276155803,0.002,97783.0,97781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739276156109,0.001,97783.0,97781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739276156901,0.002,97783.0,97781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739276158599,0.002,97783.0,97782.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739276159401,0.002,97783.0,97781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739276159604,0.002,97783.0,97782.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739276161499,0.001,97783.0,97782.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739276161708,0.002,97783.0,97782.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739276162106,0.001,97783.0,97782.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739276162414,0.002,97783.0,97782.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739276166913,0.002,97783.0,97781.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739276167104,0.002,97783.0,97782.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739276168619,0.001,97783.0,97782.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739276168919,0.003,97783.0,97782.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739276170217,0.18263032,97797.0,97782.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739276170411,0.18263032,97797.0,97795.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1739276170412,0.05373764,97797.0,97795.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1739276170726,0.3608,97808.0,97796.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739276170914,0.3608,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276171114,0.3608,97808.0,97800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276173325,0.3618,97808.0,97800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739276173623,0.3618,97808.0,97800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739276174210,0.3618,97808.0,97800.0,1.51243724]
["bitfinex-derivatives","BTCF0:USTF0",1739276176025,0.3618,97808.0,97800.0,0.01243724]
["bitfinex-derivatives","BTCF0:USTF0",1739276178929,0.001,97808.0,97800.0,0.01243724]
["bitfinex-derivatives","BTCF0:USTF0",1739276181723,0.001,97808.0,97801.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739276182821,0.001,97808.0,97801.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739276183027,0.001,97808.0,97802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276183222,0.001,97808.0,97803.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739276183831,0.001,97808.0,97802.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739276184024,0.001,97808.0,97803.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739276186530,0.00015334,97811.0,97803.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739276187627,0.00015334,97811.0,97807.0,0.2044315]
["bitfinex-derivatives","BTCF0:USTF0",1739276188234,0.00015334,97811.0,97803.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739276188933,0.00015334,97811.0,97803.0,0.2772012]
["bitfinex-derivatives","BTCF0:USTF0",1739276189234,0.00015334,97811.0,97803.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739276189435,0.00115334,97811.0,97803.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739276189730,0.00115334,97811.0,97803.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739276190032,0.00215334,97811.0,97803.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739276190335,0.00215334,97811.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276191332,0.00215334,97811.0,97809.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1739276191636,0.3608,97835.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276191932,0.3608,97835.0,97825.0,0.241026]
["bitfinex-derivatives","BTCF0:USTF0",1739276192129,0.3608,97835.0,97826.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739276193232,0.3698,97835.0,97826.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739276193736,0.009,97835.0,97826.0,0.08241567]
["bitfinex-derivatives","BTCF0:USTF0",1739276193933,0.009,97835.0,97830.0,0.2043839]
["bitfinex-derivatives","BTCF0:USTF0",1739276194725,0.009,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276195028,0.009,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276195230,0.007,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276195430,0.003,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276195637,0.013,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276195841,0.014,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276196337,0.016,97835.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276200938,0.016,97835.0,97834.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739276201555,0.016,97835.0,97834.0,1.57172]
["bitfinex-derivatives","BTCF0:USTF0",1739276202157,0.017,97835.0,97834.0,1.57172]
["bitfinex-derivatives","BTCF0:USTF0",1739276202357,0.017,97835.0,97834.0,1.7760967]
["bitfinex-derivatives","BTCF0:USTF0",1739276205960,0.017,97835.0,97834.0,1.7043767]
["bitfinex-derivatives","BTCF0:USTF0",1739276206159,0.017,97835.0,97834.0,1.7757767]
["bitfinex-derivatives","BTCF0:USTF0",1739276207760,0.00015334,97840.0,97839.0,0.2043663]
["bitfinex-derivatives","BTCF0:USTF0",1739276207961,0.00015334,97840.0,97839.0,0.5651663]
["bitfinex-derivatives","BTCF0:USTF0",1739276208347,1e-08,97840.0,97839.0,0.5651663]
["bitfinex-derivatives","BTCF0:USTF0",1739276208659,0.1888,97863.0,97853.0,0.2043362]
["bitfinex-derivatives","BTCF0:USTF0",1739276208854,0.1888,97863.0,97854.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739276209055,0.1888,97863.0,97854.0,0.2756938]
["bitfinex-derivatives","BTCF0:USTF0",1739276209458,0.1888,97863.0,97859.0,0.2043232]
["bitfinex-derivatives","BTCF0:USTF0",1739276210058,0.1888,97863.0,97855.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739276210263,0.1888,97863.0,97855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276211264,0.1888,97863.0,97856.0,0.2043297]
["bitfinex-derivatives","BTCF0:USTF0",1739276211466,0.1988,97863.0,97856.0,0.2043297]
["bitfinex-derivatives","BTCF0:USTF0",1739276211669,0.1988,97863.0,97855.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739276211871,0.1988,97863.0,97855.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739276212453,0.1988,97863.0,97855.0,1.7053319]
["bitfinex-derivatives","BTCF0:USTF0",1739276212658,0.1988,97863.0,97855.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1739276213369,0.2108,97863.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276213663,0.2108,97863.0,97856.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1739276214057,0.2108,97863.0,97856.0,0.2043307]
["bitfinex-derivatives","BTCF0:USTF0",1739276214564,0.2108,97863.0,97858.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1739276214765,0.022,97863.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276214971,0.022,97863.0,97862.0,0.2043183]
["bitfinex-derivatives","BTCF0:USTF0",1739276215970,0.022,97863.0,97862.0,1.7043183]
["bitfinex-derivatives","BTCF0:USTF0",1739276216970,0.022,97863.0,97862.0,1.7753983]
["bitfinex-derivatives","BTCF0:USTF0",1739276217879,0.022,97863.0,97862.0,1.7763983]
["bitfinex-derivatives","BTCF0:USTF0",1739276219581,0.022,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276219774,0.022,97863.0,97862.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739276220075,0.008,97863.0,97862.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739276221275,0.008,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276222863,0.008,97863.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276222864,0.2043433,97850.0,97833.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1739276223072,0.2043558,97844.0,97843.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739276223374,0.0602,97849.0,97833.0,0.01190501]
["bitfinex-derivatives","BTCF0:USTF0",1739276223570,0.3608,97838.0,97834.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739276223975,0.3608,97838.0,97833.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1739276223976,0.3608,97838.0,97835.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739276224871,0.001,97838.0,97835.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739276226078,0.001,97838.0,97836.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739276226279,0.065,97837.0,97836.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739276226779,0.065,97837.0,97835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739276226976,0.2693713,97837.0,97835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739276227278,0.065,97837.0,97818.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739276227479,0.3608,97819.0,97810.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276227780,0.3608,97811.0,97810.0,0.01070935]
["bitfinex-derivatives","BTCF0:USTF0",1739276227979,0.3608,97811.0,97810.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739276228179,0.3608,97811.0,97809.0,0.01038594]
["bitfinex-derivatives","BTCF0:USTF0",1739276228483,0.3608,97811.0,97793.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739276228678,0.3608,97801.0,97800.0,0.12066634]
["bitfinex-derivatives","BTCF0:USTF0",1739276228884,0.3608,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276230479,0.3618,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276231474,0.3618,97801.0,97800.0,0.01064404]
["bitfinex-derivatives","BTCF0:USTF0",1739276231674,0.3618,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276248985,0.5662457,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276254390,0.61595964,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276255093,0.41151394,97801.0,97782.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739276255291,0.41151394,97801.0,97735.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739276255292,0.204496,97777.0,97760.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276255487,0.3608,97775.0,97761.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739276255793,0.3608,97766.0,97761.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739276256191,0.3608,97766.0,97760.0,0.01073889]
["bitfinex-derivatives","BTCF0:USTF0",1739276256382,0.3608,97766.0,97753.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739276256590,0.3608,97754.0,97753.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739276258084,0.3618,97754.0,97753.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1739276258285,0.3618,97754.0,97753.0,0.01235051]
["bitfinex-derivatives","BTCF0:USTF0",1739276258594,0.3618,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276258783,0.3578,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276259283,0.3578,97754.0,97746.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1739276259484,0.3588,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276259686,0.3578,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276260388,0.3588,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276260982,0.3578,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276261493,0.3578,97754.0,97746.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739276262395,0.3568,97754.0,97746.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739276263093,0.3578,97754.0,97746.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739276265492,0.3568,97754.0,97746.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739276265692,0.3578,97754.0,97746.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739276266299,0.3578,97754.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276266597,0.1234,97753.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276267305,0.2045558,97749.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276268093,0.35639062,97749.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276268393,0.35639062,97749.0,97745.0,0.01066168]
["bitfinex-derivatives","BTCF0:USTF0",1739276268694,0.3608,97746.0,97735.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739276268995,0.3608,97746.0,97736.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276269197,0.3608,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276269497,0.3608,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276271096,0.3608,97746.0,97736.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739276271295,0.3608,97746.0,97736.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1739276271493,0.3608,97746.0,97736.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1739276272197,0.3618,97746.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276272588,0.51363482,97746.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276272794,0.51463482,97746.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276272994,0.51463482,97746.0,97736.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1739276273298,0.51363482,97746.0,97736.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1739276273896,0.51363482,97746.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276275594,0.51463482,97746.0,97736.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1739276275897,0.51463482,97746.0,97736.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739276275898,0.3628,97746.0,97736.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739276276199,0.3618,97746.0,97731.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739276276402,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276276901,0.3628,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276277103,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276277400,0.3628,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276277702,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276277896,0.3628,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276278699,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276278900,0.3638,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276279096,0.3638,97746.0,97736.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276279497,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276279699,0.3628,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276280204,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276280402,0.3618,97746.0,97736.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276281196,0.3618,97746.0,97732.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1739276282004,0.3628,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276282402,0.3628,97746.0,97736.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276282603,0.3628,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276282604,0.002,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276282803,0.15183482,97753.0,97745.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1739276283305,0.15183482,97753.0,97751.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1739276283604,0.18220178,97760.0,97759.0,0.2045335]
["bitfinex-derivatives","BTCF0:USTF0",1739276283801,0.18220178,97760.0,97759.0,0.5653335]
["bitfinex-derivatives","BTCF0:USTF0",1739276284300,0.00015342,97769.0,97767.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1739276284504,0.00015342,97769.0,97768.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1739276285204,0.21262658,97776.0,97768.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1739276285502,0.13673,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276285699,0.36455225,97799.0,97778.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1739276285902,0.0608,97799.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276286212,0.0608,97799.0,97789.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276286400,0.00015342,97800.0,97790.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1739276286602,0.00015342,97800.0,97790.0,0.7673412]
["bitfinex-derivatives","BTCF0:USTF0",1739276286801,0.00015342,97800.0,97790.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1739276286998,0.00015342,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276287506,0.3608,97826.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276287712,0.0608,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276288001,0.3608,97824.0,97819.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739276288208,0.0608,97825.0,97819.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1739276289203,0.21857593,97820.0,97819.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739276289604,0.006,97820.0,97819.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739276290008,0.00015334,97829.0,97819.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739276290204,0.1227,97842.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276290407,0.1227,97842.0,97828.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1739276291111,0.1227,97842.0,97830.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276291316,0.1227,97842.0,97828.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1739276291615,0.005,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276292113,0.3608,97835.0,97828.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1739276292412,0.2043866,97830.0,97828.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739276292607,0.0597,97829.0,97828.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739276292800,0.0647,97829.0,97828.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739276293300,0.0647,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276294103,0.0797,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276294403,0.0747,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276294913,0.021,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276303017,0.021,97829.0,97828.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1739276313720,0.021,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276313924,0.021,97829.0,97810.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276314218,0.5652101,97818.0,97817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276314411,0.3608,97818.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276314612,0.2044198,97814.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276315419,0.3608,97818.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276315719,0.3638,97818.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276315922,0.011,97814.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276316123,0.15188753,97813.0,97812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739276317116,0.21618753,97813.0,97810.0,0.01041288]
["bitfinex-derivatives","BTCF0:USTF0",1739276317325,0.21618753,97813.0,97810.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739276317612,0.2044227,97812.0,97810.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739276317812,0.2044227,97812.0,97800.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276318012,0.2044227,97812.0,97801.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739276319123,0.12400097,97813.0,97801.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739276319325,0.003,97812.0,97801.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1739276320714,0.003,97812.0,97802.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739276321113,0.11400097,97813.0,97802.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739276321320,0.11700097,97813.0,97802.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739276321913,0.31842217,97813.0,97802.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739276322116,0.2044402,97804.0,97800.0,0.01072678]
["bitfinex-derivatives","BTCF0:USTF0",1739276322328,0.3608,97801.0,97798.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739276322529,0.3608,97801.0,97797.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276322721,0.204451,97799.0,97797.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276324317,0.2179,97798.0,97797.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739276324522,0.2179,97798.0,97776.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739276324724,0.3608,97779.0,97777.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739276325635,0.3608,97779.0,97777.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739276326022,0.3618,97779.0,97777.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1739276326228,0.001,97779.0,97777.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1739276327028,0.001,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276327333,0.00015334,97788.0,97787.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1739276327723,0.00015334,97788.0,97787.0,1.704475]
["bitfinex-derivatives","BTCF0:USTF0",1739276328630,0.00015334,97788.0,97787.0,1.705475]
["bitfinex-derivatives","BTCF0:USTF0",1739276329035,0.00115334,97788.0,97787.0,1.705475]
["bitfinex-derivatives","BTCF0:USTF0",1739276329428,0.00115334,97788.0,97787.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1739276330021,0.00115334,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276330629,0.00015334,97788.0,97786.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1739276330932,0.00015334,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276331332,0.00015334,97788.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276331529,0.00115334,97788.0,97787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276332032,0.00115334,97788.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276332229,0.00015334,97788.0,97786.0,0.21876221]
["bitfinex-derivatives","BTCF0:USTF0",1739276332423,0.00115334,97788.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276332733,0.00115334,97788.0,97787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739276334229,0.00115334,97788.0,97787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276334428,0.00115334,97788.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276335339,0.001,97788.0,97787.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739276336037,0.1896,97803.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276336229,0.00153426,97808.0,97801.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1739276336436,0.00015334,97805.0,97803.0,0.204441]
["bitfinex-derivatives","BTCF0:USTF0",1739276338240,0.00715334,97805.0,97803.0,0.204441]
["bitfinex-derivatives","BTCF0:USTF0",1739276338431,0.00915334,97805.0,97804.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739276338633,0.3608,97828.0,97804.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739276338834,0.3608,97828.0,97818.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276339135,0.00153376,97830.0,97820.0,0.2044058]
["bitfinex-derivatives","BTCF0:USTF0",1739276339326,0.00153376,97830.0,97819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739276339526,0.00153376,97830.0,97825.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1739276340541,0.00153376,97830.0,97826.0,0.2043928]
["bitfinex-derivatives","BTCF0:USTF0",1739276340735,0.00653376,97830.0,97826.0,0.2043928]
["bitfinex-derivatives","BTCF0:USTF0",1739276340936,0.00653376,97830.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276340937,0.00653376,97830.0,97829.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1739276341635,0.00153376,97830.0,97829.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1739276341939,0.00653376,97830.0,97829.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1739276342239,0.02153376,97830.0,97829.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739276343331,0.02153376,97830.0,97829.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739276344344,0.00653376,97830.0,97829.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739276344532,0.02153376,97830.0,97829.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739276347835,0.02153376,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276350640,0.22591886,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276351640,0.02153376,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276352041,0.02,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276355351,0.2379,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276358153,0.2043967,97825.0,97819.0,0.01067995]
["bitfinex-derivatives","BTCF0:USTF0",1739276358357,0.3608,97823.0,97818.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739276358658,0.2044081,97819.0,97818.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1739276358848,0.2044081,97819.0,97818.0,0.08842414]
["bitfinex-derivatives","BTCF0:USTF0",1739276359853,0.3608,97823.0,97818.0,0.08842414]
["bitfinex-derivatives","BTCF0:USTF0",1739276360551,0.5702007,97823.0,97818.0,0.08842414]
["bitfinex-derivatives","BTCF0:USTF0",1739276360946,0.2044076,97820.0,97818.0,0.08842414]
["bitfinex-derivatives","BTCF0:USTF0",1739276361148,0.2044144,97816.0,97815.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739276363157,0.2164144,97816.0,97815.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739276364155,0.2204144,97816.0,97815.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739276365650,0.016,97816.0,97815.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739276366358,0.016,97816.0,97815.0,1.50115334]
["bitfinex-derivatives","BTCF0:USTF0",1739276366559,0.066,97842.0,97824.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1739276366757,0.15159988,97836.0,97824.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1739276368059,0.07235334,97834.0,97824.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1739276368664,0.08735334,97834.0,97826.0,0.2043928]
["bitfinex-derivatives","BTCF0:USTF0",1739276368956,0.08735334,97834.0,97827.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739276370157,0.08135334,97834.0,97827.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739276371664,0.08135334,97834.0,97827.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739276372364,0.06635334,97834.0,97827.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739276372568,0.06635334,97834.0,97827.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739276372768,0.06635334,97834.0,97827.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739276372956,0.06635334,97834.0,97827.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739276373764,0.06635334,97834.0,97829.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1739276375251,0.00015334,97834.0,97833.0,0.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1739276376366,0.00315334,97834.0,97833.0,0.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1739276377374,0.00415334,97834.0,97833.0,0.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1739276378856,0.00415334,97834.0,97833.0,0.5651786]
["bitfinex-derivatives","BTCF0:USTF0",1739276381963,0.00153349,97854.0,97833.0,0.5651786]
["bitfinex-derivatives","BTCF0:USTF0",1739276381964,0.00153349,97854.0,97852.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1739276382158,0.00153349,97854.0,97853.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739276382559,0.00153349,97854.0,97853.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1739276382954,0.00153349,97854.0,97853.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1739276383367,0.00015334,97863.0,97853.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1739276383559,0.00015334,97863.0,97853.0,0.5229283]
["bitfinex-derivatives","BTCF0:USTF0",1739276384371,0.00015334,97863.0,97853.0,0.4466483]
["bitfinex-derivatives","BTCF0:USTF0",1739276384569,0.013,97854.0,97853.0,0.4466483]
["bitfinex-derivatives","BTCF0:USTF0",1739276384762,0.013,97854.0,97853.0,0.4013353]
["bitfinex-derivatives","BTCF0:USTF0",1739276384969,0.013,97854.0,97853.0,0.4023353]
["bitfinex-derivatives","BTCF0:USTF0",1739276385269,0.01315334,97863.0,97855.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1739276386064,0.00315334,97863.0,97855.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1739276386265,0.00315334,97863.0,97856.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1739276386471,0.00015334,97863.0,97856.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1739276386658,0.00015334,97863.0,97853.0,0.319513]
["bitfinex-derivatives","BTCF0:USTF0",1739276386864,0.00015334,97863.0,97858.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1739276387165,0.00015334,97863.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276387356,0.00015334,97863.0,97862.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739276388266,0.01315334,97863.0,97862.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739276390571,0.00815334,97863.0,97862.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1739276397674,0.00715334,97863.0,97862.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739276400774,0.00715334,97863.0,97862.0,1.7043181]
["bitfinex-derivatives","BTCF0:USTF0",1739276401571,0.0663,97875.0,97874.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1739276401773,0.0663,97875.0,97874.0,0.279053]
["bitfinex-derivatives","BTCF0:USTF0",1739276401977,0.00153324,97883.0,97874.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739276402170,0.00153324,97883.0,97881.0,0.5650775]
["bitfinex-derivatives","BTCF0:USTF0",1739276402373,0.21679988,97897.0,97886.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1739276402572,0.21679988,97897.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276402573,0.21679988,97897.0,97890.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1739276402774,0.21679988,97897.0,97891.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739276403083,0.0652,97897.0,97891.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739276403576,0.3608,97895.0,97887.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276403780,0.3608,97894.0,97860.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276403976,0.120513,97870.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739276404283,0.3608,97863.0,97859.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739276405580,0.3608,97863.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739276405982,0.1272,97869.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739276406190,0.3608,97863.0,97859.0,0.197553]
["bitfinex-derivatives","BTCF0:USTF0",1739276406377,0.3608,97863.0,97859.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739276406686,0.3608,97863.0,97859.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739276406886,0.3608,97863.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276407182,0.3608,97863.0,97861.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739276408497,0.3608,97863.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276408498,0.2043181,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276408704,0.2043389,97852.0,97851.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276408997,0.2043589,97843.0,97830.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276409198,0.0601,97842.0,97830.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276410401,0.0601,97842.0,97832.0,0.37098583]
["bitfinex-derivatives","BTCF0:USTF0",1739276410599,0.0601,97842.0,97832.0,0.37698583]
["bitfinex-derivatives","BTCF0:USTF0",1739276410800,0.0611,97842.0,97832.0,0.39198583]
["bitfinex-derivatives","BTCF0:USTF0",1739276412006,0.0658,97841.0,97832.0,0.39198583]
["bitfinex-derivatives","BTCF0:USTF0",1739276412408,0.0658,97841.0,97833.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739276412603,0.3608,97834.0,97833.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739276412811,0.3608,97834.0,97833.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739276413901,0.3608,97834.0,97832.0,0.03118583]
["bitfinex-derivatives","BTCF0:USTF0",1739276414200,0.3608,97834.0,97833.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739276414997,0.5651771,97834.0,97832.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739276415203,0.2043891,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276416599,0.2043891,97828.0,97827.0,0.00715326]
["bitfinex-derivatives","BTCF0:USTF0",1739276418401,0.2053891,97828.0,97827.0,0.02015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276419009,0.2083891,97828.0,97827.0,0.00715326]
["bitfinex-derivatives","BTCF0:USTF0",1739276419201,0.2083891,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276420805,0.004,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276421101,0.004,97828.0,97827.0,0.20454446]
["bitfinex-derivatives","BTCF0:USTF0",1739276421297,0.004,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276424604,0.004,97828.0,97827.0,0.01053306]
["bitfinex-derivatives","BTCF0:USTF0",1739276424804,0.004,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276426318,0.2083891,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276435614,0.004,97828.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276436107,0.004,97828.0,97827.0,0.20454446]
["bitfinex-derivatives","BTCF0:USTF0",1739276439511,0.3608,97838.0,97827.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276439718,0.00076,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276439918,0.00015326,97847.0,97842.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1739276440118,0.00015326,97847.0,97843.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739276440724,0.00015326,97847.0,97844.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739276441913,0.00015326,97847.0,97845.0,0.2043536]
["bitfinex-derivatives","BTCF0:USTF0",1739276442317,0.00115326,97847.0,97845.0,0.2043536]
["bitfinex-derivatives","BTCF0:USTF0",1739276443322,0.00115326,97847.0,97845.0,0.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1739276443918,0.00015326,97847.0,97845.0,0.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1739276444518,0.00015326,97847.0,97845.0,0.21998559]
["bitfinex-derivatives","BTCF0:USTF0",1739276448121,0.0618,97864.0,97858.0,0.2043262]
["bitfinex-derivatives","BTCF0:USTF0",1739276448323,0.3608,97866.0,97861.0,0.2043182]
["bitfinex-derivatives","BTCF0:USTF0",1739276448720,0.15159988,97877.0,97859.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739276448921,0.15159988,97877.0,97867.0,0.3248193]
["bitfinex-derivatives","BTCF0:USTF0",1739276449612,0.13005326,97878.0,97867.0,0.3248193]
["bitfinex-derivatives","BTCF0:USTF0",1739276449811,0.13005326,97878.0,97867.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276450216,0.13005326,97878.0,97867.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1739276450417,0.014,97877.0,97870.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1739276451027,0.13005326,97878.0,97870.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1739276451223,0.14405326,97878.0,97870.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1739276451524,0.14905326,97878.0,97870.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1739276451917,0.006,97877.0,97870.0,0.2052999]
["bitfinex-derivatives","BTCF0:USTF0",1739276452818,0.021,97877.0,97870.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739276453126,0.021,97877.0,97870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276453322,0.021,97877.0,97875.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1739276453631,0.015,97877.0,97876.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739276454215,0.021,97877.0,97876.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739276454917,0.022,97877.0,97876.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739276456315,0.022,97877.0,97876.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739276459721,0.022,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276459925,0.022,97877.0,97876.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739276460637,0.022,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276460825,0.022,97877.0,97876.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739276461423,0.022,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276461624,0.022,97877.0,97850.0,0.24361235]
["bitfinex-derivatives","BTCF0:USTF0",1739276461830,0.5651244,97859.0,97850.0,0.24361235]
["bitfinex-derivatives","BTCF0:USTF0",1739276462036,0.3608,97859.0,97850.0,0.24361235]
["bitfinex-derivatives","BTCF0:USTF0",1739276462330,0.3608,97851.0,97850.0,0.24361235]
["bitfinex-derivatives","BTCF0:USTF0",1739276462531,0.3608,97851.0,97841.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739276462733,0.5651599,97842.0,97840.0,0.30530024]
["bitfinex-derivatives","BTCF0:USTF0",1739276463529,0.5651599,97842.0,97831.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276463929,0.5651599,97842.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276464238,0.5661599,97842.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739276464630,0.5661599,97842.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276465526,0.5651599,97842.0,97831.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276465734,0.3608,97834.0,97831.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276466434,0.3608,97834.0,97831.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276467228,0.3608,97834.0,97831.0,0.00515326]
["bitfinex-derivatives","BTCF0:USTF0",1739276467937,0.0664,97833.0,97831.0,0.00515326]
["bitfinex-derivatives","BTCF0:USTF0",1739276468136,0.0664,97833.0,97831.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739276468338,0.0664,97833.0,97831.0,0.00515326]
["bitfinex-derivatives","BTCF0:USTF0",1739276468735,0.0664,97833.0,97831.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276469037,0.0664,97833.0,97831.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739276469624,0.0694,97833.0,97831.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276469828,0.0694,97833.0,97831.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276473337,0.0664,97833.0,97831.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276473536,0.0664,97833.0,97831.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276474445,0.0664,97833.0,97831.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739276475345,0.3608,97834.0,97831.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739276475934,0.2043505,97847.0,97831.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739276476136,0.3608,97854.0,97837.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276476343,0.3608,97854.0,97843.0,0.2043571]
["bitfinex-derivatives","BTCF0:USTF0",1739276476538,0.3608,97854.0,97844.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739276476740,0.00015326,97851.0,97844.0,0.2782338]
["bitfinex-derivatives","BTCF0:USTF0",1739276476941,0.00015326,97851.0,97849.0,0.2043448]
["bitfinex-derivatives","BTCF0:USTF0",1739276477440,0.00115326,97851.0,97849.0,0.2043448]
["bitfinex-derivatives","BTCF0:USTF0",1739276478348,1e-08,97851.0,97849.0,0.2043448]
["bitfinex-derivatives","BTCF0:USTF0",1739276478545,0.00300001,97851.0,97849.0,0.2043448]
["bitfinex-derivatives","BTCF0:USTF0",1739276478946,0.003,97851.0,97849.0,0.2043448]
["bitfinex-derivatives","BTCF0:USTF0",1739276479145,0.00153338,97862.0,97844.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1739276479348,0.3608,97874.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276479541,0.00015326,97863.0,97860.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276479750,0.00015326,97863.0,97861.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1739276479946,0.00015326,97863.0,97862.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739276480938,0.00315326,97863.0,97862.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739276482450,0.01315326,97863.0,97862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739276484245,0.37395326,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276484441,0.57826926,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276489450,0.37395326,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276495149,0.2179,97881.0,97867.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1739276495346,0.5650726,97884.0,97871.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276495654,0.5658326,97884.0,97871.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276496051,0.20580814,97883.0,97871.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276496351,0.005,97881.0,97871.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276496943,0.21180814,97883.0,97871.0,0.121513]
["bitfinex-derivatives","BTCF0:USTF0",1739276497346,0.21180814,97883.0,97871.0,0.33600666]
["bitfinex-derivatives","BTCF0:USTF0",1739276497651,0.01,97881.0,97871.0,0.33600666]
["bitfinex-derivatives","BTCF0:USTF0",1739276498239,0.210275,97883.0,97871.0,0.33700666]
["bitfinex-derivatives","BTCF0:USTF0",1739276498443,0.220275,97883.0,97871.0,0.33600666]
["bitfinex-derivatives","BTCF0:USTF0",1739276498648,0.2042835,97879.0,97871.0,0.01119536]
["bitfinex-derivatives","BTCF0:USTF0",1739276500345,0.2062835,97879.0,97871.0,0.01119536]
["bitfinex-derivatives","BTCF0:USTF0",1739276500757,0.2062835,97879.0,97871.0,0.01019536]
["bitfinex-derivatives","BTCF0:USTF0",1739276501056,0.2162835,97879.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276501858,0.2162835,97879.0,97872.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739276503053,0.012,97879.0,97872.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739276503252,0.012,97879.0,97877.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1739276503556,0.015,97879.0,97877.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1739276504459,0.015,97879.0,97872.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739276504656,0.005,97879.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276505152,0.3608,97884.0,97877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276505352,0.2042808,97880.0,97877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276505554,0.2042808,97880.0,97877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276505858,0.2042808,97880.0,97877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276506855,0.2042808,97880.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276508049,0.2052808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276510258,0.2062808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276510945,0.2042808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276511150,0.2042808,97880.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276511758,0.2042808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276511958,0.2062808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276512960,0.2062808,97880.0,97872.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739276513165,0.2062808,97880.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276513561,0.3608,97884.0,97877.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1739276513762,0.002,97880.0,97877.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1739276514152,0.002,97880.0,97877.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1739276514466,0.3608,97884.0,97872.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739276514663,0.3608,97884.0,97878.0,0.2042838]
["bitfinex-derivatives","BTCF0:USTF0",1739276516063,0.3608,97884.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276516263,0.3608,97884.0,97882.0,0.2042744]
["bitfinex-derivatives","BTCF0:USTF0",1739276517560,0.3638,97884.0,97882.0,0.2042744]
["bitfinex-derivatives","BTCF0:USTF0",1739276520766,0.3638,97884.0,97882.0,0.21457618]
["bitfinex-derivatives","BTCF0:USTF0",1739276529272,0.003,97884.0,97882.0,0.21457618]
["bitfinex-derivatives","BTCF0:USTF0",1739276532172,0.003,97884.0,97883.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739276533277,9.941e-05,97887.0,97883.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739276533483,0.003,97884.0,97883.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739276533785,0.003,97884.0,97883.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1739276533971,9.941e-05,97887.0,97883.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1739276534172,0.15150047,97891.0,97890.0,0.2042597]
["bitfinex-derivatives","BTCF0:USTF0",1739276535680,0.15350047,97891.0,97890.0,0.2042597]
["bitfinex-derivatives","BTCF0:USTF0",1739276535880,0.002,97891.0,97890.0,0.2042597]
["bitfinex-derivatives","BTCF0:USTF0",1739276536483,0.009,97891.0,97890.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1739276540094,0.1,97900.0,97890.0,0.121513]
["bitfinex-derivatives","BTCF0:USTF0",1739276540274,0.1,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276540470,0.1,97900.0,97894.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739276540676,0.1,97900.0,97897.0,0.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1739276540982,0.1,97900.0,97898.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739276541178,0.1,97900.0,97899.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739276541371,0.107,97900.0,97899.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739276541777,0.11,97900.0,97899.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739276542184,0.3608,97929.0,97899.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1739276542185,0.3608,97929.0,97899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739276542481,0.3608,97929.0,97914.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1739276542688,0.3608,97929.0,97915.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739276543384,0.3608,97929.0,97915.0,0.2760869]
["bitfinex-derivatives","BTCF0:USTF0",1739276543693,0.3608,97918.0,97916.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739276543884,0.1861,97917.0,97916.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739276544181,0.2042063,97916.0,97907.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739276544386,0.3608,97908.0,97907.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739276544581,0.3608,97908.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276544786,0.3608,97908.0,97906.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739276545291,0.1861,97917.0,97906.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739276545484,0.1861,97917.0,97907.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276545787,0.1861,97917.0,97908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739276545982,0.390304,97917.0,97908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739276546486,0.2042326,97903.0,97902.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276546675,0.2042326,97903.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276547783,0.2042326,97903.0,97902.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276549284,0.2042326,97903.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276553189,0.5787,97915.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276553390,0.5787,97915.0,97905.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1739276553594,0.2042097,97914.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276553896,0.2042097,97914.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739276554085,0.3608,97904.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739276556191,0.3608,97904.0,97902.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276556387,0.76038623,97915.0,97902.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739276556586,0.54172623,97915.0,97913.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1739276556799,0.18092623,97915.0,97913.0,0.2760504]
["bitfinex-derivatives","BTCF0:USTF0",1739276557000,0.18092623,97915.0,97914.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739276557589,0.3608,97925.0,97921.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1739276559896,0.3608,97925.0,97921.0,0.21443845]
["bitfinex-derivatives","BTCF0:USTF0",1739276561204,0.3608,97925.0,97923.0,0.2041897]
["bitfinex-derivatives","BTCF0:USTF0",1739276562198,0.3608,97925.0,97923.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1739276571207,0.2041656,97936.0,97923.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1739276571407,0.3608,97928.0,97926.0,0.2041844]
["bitfinex-derivatives","BTCF0:USTF0",1739276573009,0.3608,97928.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276573010,0.34986,97939.0,97935.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1739276573308,0.3491,97939.0,97935.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1739276574508,0.3491,97939.0,97927.0,0.07131317]
["bitfinex-derivatives","BTCF0:USTF0",1739276574707,0.2041688,97934.0,97927.0,0.07131317]
["bitfinex-derivatives","BTCF0:USTF0",1739276575116,0.3608,97931.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739276575812,0.3608,97931.0,97927.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1739276576614,0.3608,97931.0,97927.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1739276577511,0.3608,97931.0,97927.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1739276577713,0.3608,97931.0,97927.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1739276582315,0.3608,97931.0,97927.0,0.20633457]
["bitfinex-derivatives","BTCF0:USTF0",1739276583017,0.3608,97931.0,97927.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1739276588217,0.2041788,97929.0,97927.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1739276588621,0.0510464,97926.0,97903.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739276588829,0.5650298,97905.0,97903.0,0.07213214]
["bitfinex-derivatives","BTCF0:USTF0",1739276589017,0.128,97904.0,97903.0,0.07213214]
["bitfinex-derivatives","BTCF0:USTF0",1739276589612,0.128,97904.0,97903.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1739276589823,0.128,97904.0,97903.0,0.00253214]
["bitfinex-derivatives","BTCF0:USTF0",1739276590423,0.2042327,97903.0,97898.0,0.31610557]
["bitfinex-derivatives","BTCF0:USTF0",1739276591027,0.2042327,97903.0,97898.0,0.01055918]
["bitfinex-derivatives","BTCF0:USTF0",1739276591237,0.2042327,97903.0,97897.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739276591528,0.2042327,97903.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276592423,0.2042327,97903.0,97898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276593126,0.128,97904.0,97898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276594022,0.128,97904.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739276594921,0.128,97904.0,97898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276595323,0.128,97904.0,97898.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739276595829,0.128,97904.0,97898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739276596031,0.128,97904.0,97902.0,0.2042336]
["bitfinex-derivatives","BTCF0:USTF0",1739276597029,0.128,97904.0,97902.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1739276600124,0.3322311,97904.0,97902.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1739276601839,0.3608,97903.0,97902.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1739276603033,0.3608,97903.0,97902.0,0.2042336]
["bitfinex-derivatives","BTCF0:USTF0",1739276603230,0.3608,97903.0,97902.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1739276605037,0.3608,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276608937,0.3322311,97904.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276609232,0.3608,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276610840,0.5650327,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276612439,0.2042431,97898.0,97897.0,0.01046334]
["bitfinex-derivatives","BTCF0:USTF0",1739276612634,0.2042471,97897.0,97894.0,0.07039317]
["bitfinex-derivatives","BTCF0:USTF0",1739276613031,0.3608,97903.0,97894.0,0.07039317]
["bitfinex-derivatives","BTCF0:USTF0",1739276613334,0.3608,97903.0,97895.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739276613527,0.2042348,97902.0,97894.0,0.08071307]
["bitfinex-derivatives","BTCF0:USTF0",1739276613739,0.2042348,97902.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276613933,0.2042431,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276614639,0.2042479,97896.0,97894.0,0.08971307]
["bitfinex-derivatives","BTCF0:USTF0",1739276615538,0.2042479,97896.0,97894.0,0.08071307]
["bitfinex-derivatives","BTCF0:USTF0",1739276615843,0.2042479,97896.0,97894.0,0.08371307]
["bitfinex-derivatives","BTCF0:USTF0",1739276617335,0.2042479,97896.0,97894.0,0.08971307]
["bitfinex-derivatives","BTCF0:USTF0",1739276619536,0.2042479,97896.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276621139,0.2042436,97898.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276621642,0.2042452,97897.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276623241,0.2042488,97896.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276625353,0.2042488,97896.0,97894.0,0.08651307]
["bitfinex-derivatives","BTCF0:USTF0",1739276625647,0.2042488,97896.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276626849,0.3608,97898.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276628549,0.3608,97898.0,97894.0,0.08351307]
["bitfinex-derivatives","BTCF0:USTF0",1739276628760,0.3608,97898.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276632854,0.2179,97902.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276633058,0.3608,97898.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276633353,0.2179,97902.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276633554,0.3608,97898.0,97894.0,0.08951307]
["bitfinex-derivatives","BTCF0:USTF0",1739276634652,0.3608,97898.0,97894.0,0.08351307]
["bitfinex-derivatives","BTCF0:USTF0",1739276634855,0.3608,97898.0,97896.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1739276636458,0.3608,97898.0,97896.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1739276637060,0.3608,97898.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276640761,0.3608,97898.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276643357,0.2179,97902.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276643660,0.3608,97898.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276644765,0.2179,97902.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276644965,0.3608,97898.0,97896.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739276645455,0.3608,97898.0,97896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276649166,0.2042452,97897.0,97896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276650363,0.3608,97898.0,97896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739276655667,0.3608,97898.0,97896.0,0.2102466]
["bitfinex-derivatives","BTCF0:USTF0",1739276657360,0.15207873,97904.0,97897.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1739276657567,0.13029508,97904.0,97903.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1739276658270,0.2179,97923.0,97912.0,0.2042139]
["bitfinex-derivatives","BTCF0:USTF0",1739276658471,0.2179,97923.0,97912.0,0.6341339]
["bitfinex-derivatives","BTCF0:USTF0",1739276659668,0.00015288,97913.0,97912.0,0.6341339]
["bitfinex-derivatives","BTCF0:USTF0",1739276661066,0.00115288,97913.0,97912.0,0.6341339]
["bitfinex-derivatives","BTCF0:USTF0",1739276662872,0.00115288,97913.0,97912.0,0.64449639]
["bitfinex-derivatives","BTCF0:USTF0",1739276672285,0.00115288,97913.0,97912.0,0.44028249]
["bitfinex-derivatives","BTCF0:USTF0",1739276673480,0.00115288,97913.0,97908.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276673674,0.5650202,97909.0,97900.0,0.07889309]
["bitfinex-derivatives","BTCF0:USTF0",1739276673868,0.5650202,97909.0,97901.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276676174,0.5650202,97909.0,97901.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276676976,0.5650202,97909.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276680990,0.204225,97907.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276681385,0.3608,97909.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276681585,0.2042327,97903.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276682290,0.5650212,97909.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276683287,0.5650212,97909.0,97901.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739276683487,0.5650212,97909.0,97901.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739276684381,0.5650212,97909.0,97901.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739276684582,0.5650212,97909.0,97902.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276685393,0.204223,97908.0,97902.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276686294,0.204223,97908.0,97902.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276686687,0.3608,97909.0,97901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276686887,0.2042327,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276687083,0.2042327,97903.0,97902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276687796,0.2042327,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276688093,0.2042327,97903.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276688396,0.0635,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739276688592,0.0635,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276689808,0.0635,97902.0,97900.0,0.01045731]
["bitfinex-derivatives","BTCF0:USTF0",1739276690005,0.2042474,97896.0,97890.0,0.14785309]
["bitfinex-derivatives","BTCF0:USTF0",1739276690207,0.1265,97895.0,97890.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276691106,0.1265,97895.0,97894.0,0.01044656]
["bitfinex-derivatives","BTCF0:USTF0",1739276692810,0.1265,97895.0,97894.0,0.01344656]
["bitfinex-derivatives","BTCF0:USTF0",1739276693013,0.4873,97895.0,97894.0,0.01344656]
["bitfinex-derivatives","BTCF0:USTF0",1739276693411,0.4873,97895.0,97894.0,0.02144656]
["bitfinex-derivatives","BTCF0:USTF0",1739276695409,0.4873,97895.0,97883.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276695614,0.2042724,97884.0,97883.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276695916,0.2042724,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276696107,0.2042756,97883.0,97874.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276696304,0.2042815,97880.0,97874.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276697315,0.2042815,97880.0,97874.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739276697517,0.2042815,97880.0,97874.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1739276699112,0.2042815,97880.0,97874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739276699410,0.2042815,97880.0,97874.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1739276700412,0.3608,97875.0,97874.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1739276702010,0.3608,97875.0,97874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739276702519,0.3608,97875.0,97874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739276702719,0.3608,97875.0,97874.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739276703516,0.2043141,97864.0,97840.0,0.28325679]
["bitfinex-derivatives","BTCF0:USTF0",1739276703810,0.204335,97854.0,97853.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276704011,0.565135,97854.0,97853.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276705711,0.550135,97854.0,97853.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276705916,0.189335,97854.0,97853.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739276706116,0.189335,97854.0,97853.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276706117,0.550135,97854.0,97853.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276706615,0.550135,97854.0,97853.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739276707714,0.550135,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276722425,0.2043379,97853.0,97844.0,0.06635325]
["bitfinex-derivatives","BTCF0:USTF0",1739276722621,0.3608,97845.0,97844.0,0.07657978]
["bitfinex-derivatives","BTCF0:USTF0",1739276723733,0.3608,97845.0,97844.0,0.08257978]
["bitfinex-derivatives","BTCF0:USTF0",1739276724530,0.3608,97845.0,97844.0,0.08657978]
["bitfinex-derivatives","BTCF0:USTF0",1739276725235,0.2043448,97850.0,97844.0,0.08657978]
["bitfinex-derivatives","BTCF0:USTF0",1739276725438,0.3618,97845.0,97844.0,0.08457978]
["bitfinex-derivatives","BTCF0:USTF0",1739276726239,0.3618,97845.0,97831.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739276726425,0.3608,97832.0,97831.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739276726621,0.565181,97832.0,97831.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739276727731,0.565181,97832.0,97831.0,0.0746611]
["bitfinex-derivatives","BTCF0:USTF0",1739276728339,0.565181,97832.0,97831.0,0.0756611]
["bitfinex-derivatives","BTCF0:USTF0",1739276729034,0.566181,97832.0,97831.0,0.0786611]
["bitfinex-derivatives","BTCF0:USTF0",1739276729245,0.568181,97832.0,97831.0,0.0786611]
["bitfinex-derivatives","BTCF0:USTF0",1739276731141,0.568181,97832.0,97831.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1739276732927,0.3638,97832.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276733131,0.3608,97823.0,97822.0,0.01028869]
["bitfinex-derivatives","BTCF0:USTF0",1739276733327,0.3608,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276736142,0.3618,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276739547,0.001,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276739746,0.3618,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276740337,0.001,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276740538,0.3618,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276746657,0.001,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276752159,0.3618,97823.0,97822.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739276753763,0.204412,97818.0,97813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739276753964,0.3608,97814.0,97813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739276754154,0.2044318,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739276754350,0.5652194,97814.0,97801.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739276754859,0.3608,97814.0,97801.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739276755063,0.2044405,97804.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276755261,0.28343456,97811.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276755460,0.2044264,97811.0,97800.0,0.18949569]
["bitfinex-derivatives","BTCF0:USTF0",1739276756162,0.36456,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276756462,0.3638,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276757559,0.3618,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276757759,0.002,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276758263,0.003,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276758463,0.001,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276758656,0.36356,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276758858,0.3638,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276759163,0.002,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276759461,0.003,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276760852,0.002,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276761259,0.36256,97814.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276761561,0.2044231,97812.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276762063,0.001,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276762663,0.002,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276764269,0.003,97811.0,97806.0,0.2044345]
["bitfinex-derivatives","BTCF0:USTF0",1739276764459,0.003,97811.0,97800.0,0.18949569]
["bitfinex-derivatives","BTCF0:USTF0",1739276764654,0.2044416,97803.0,97800.0,0.17948753]
["bitfinex-derivatives","BTCF0:USTF0",1739276765767,0.2126116,97803.0,97800.0,0.17948753]
["bitfinex-derivatives","BTCF0:USTF0",1739276766363,0.00817,97803.0,97800.0,0.17948753]
["bitfinex-derivatives","BTCF0:USTF0",1739276766570,0.2044452,97802.0,97800.0,0.17948753]
["bitfinex-derivatives","BTCF0:USTF0",1739276766768,0.2044452,97802.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276767770,0.00817,97803.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276767970,0.00917,97803.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276768270,0.2044436,97802.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276768767,0.2054436,97802.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276770156,0.0612,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276771370,0.0622,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276772665,0.10309,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276775168,0.04189,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276776769,0.40269,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276801787,0.42825,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276802892,0.6326957,97801.0,97800.0,0.11048753]
["bitfinex-derivatives","BTCF0:USTF0",1739276803494,0.42825,97801.0,97800.0,0.31493533]
["bitfinex-derivatives","BTCF0:USTF0",1739276803692,0.18168623,97814.0,97800.0,0.17948753]
["bitfinex-derivatives","BTCF0:USTF0",1739276803883,0.18092623,97814.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1739276805099,0.18192623,97814.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1739276805288,0.18192623,97814.0,97813.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739276805589,0.3608,97842.0,97833.0,0.2043788]
["bitfinex-derivatives","BTCF0:USTF0",1739276805781,0.09834118,97835.0,97834.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1739276805987,0.04088,97838.0,97834.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1739276806192,0.04088,97838.0,97837.0,0.2043686]
["bitfinex-derivatives","BTCF0:USTF0",1739276807297,0.014,97838.0,97837.0,0.2043686]
["bitfinex-derivatives","BTCF0:USTF0",1739276807893,0.019,97838.0,97837.0,0.2043686]
["bitfinex-derivatives","BTCF0:USTF0",1739276810989,0.019,97838.0,97837.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1739276811295,0.02717,97838.0,97837.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1739276812795,0.02717,97838.0,97837.0,0.2043686]
["bitfinex-derivatives","BTCF0:USTF0",1739276812995,0.02717,97838.0,97837.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1739276818994,0.02717,97838.0,97837.0,0.5751686]
["bitfinex-derivatives","BTCF0:USTF0",1739276821604,0.36233338,97858.0,97837.0,0.5751686]
["bitfinex-derivatives","BTCF0:USTF0",1739276821605,0.00153338,97858.0,97856.0,0.2043297]
["bitfinex-derivatives","BTCF0:USTF0",1739276821902,0.00153338,97858.0,97857.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1739276822088,0.36136001,97870.0,97857.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1739276822089,0.3608,97870.0,97858.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1739276822288,0.3608,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276822600,0.3608,97870.0,97860.0,0.48113128]
["bitfinex-derivatives","BTCF0:USTF0",1739276822991,0.00015333,97875.0,97860.0,0.60146256]
["bitfinex-derivatives","BTCF0:USTF0",1739276823196,0.00015333,97875.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276823390,0.015,97870.0,97868.0,0.5651051]
["bitfinex-derivatives","BTCF0:USTF0",1739276824108,0.02317,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276824599,0.02617,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276825005,0.02617,97870.0,97868.0,0.37292374]
["bitfinex-derivatives","BTCF0:USTF0",1739276825896,0.01117,97870.0,97868.0,0.37292374]
["bitfinex-derivatives","BTCF0:USTF0",1739276826905,0.02217,97870.0,97868.0,0.37392374]
["bitfinex-derivatives","BTCF0:USTF0",1739276829000,0.02217,97870.0,97868.0,0.57822894]
["bitfinex-derivatives","BTCF0:USTF0",1739276830005,0.02217,97870.0,97869.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739276831103,0.01917,97870.0,97869.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739276831294,0.02317,97870.0,97869.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1739276832905,0.06504,97870.0,97869.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1739276833798,0.04304181,97870.0,97869.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1739276850607,0.40384181,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276850809,0.40384181,97870.0,97861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739276850810,0.2043246,97859.0,97858.0,0.24510935]
["bitfinex-derivatives","BTCF0:USTF0",1739276851018,0.3608,97859.0,97855.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739276851218,0.2043309,97856.0,97855.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739276851513,0.2043455,97849.0,97820.0,0.6933042]
["bitfinex-derivatives","BTCF0:USTF0",1739276851716,0.3608,97848.0,97837.0,0.01248553]
["bitfinex-derivatives","BTCF0:USTF0",1739276851910,0.2043705,97837.0,97836.0,0.43729649]
["bitfinex-derivatives","BTCF0:USTF0",1739276852419,0.2452505,97837.0,97836.0,0.43729649]
["bitfinex-derivatives","BTCF0:USTF0",1739276852817,0.2452505,97837.0,97836.0,0.36693649]
["bitfinex-derivatives","BTCF0:USTF0",1739276853115,0.04088,97837.0,97835.0,0.01239064]
["bitfinex-derivatives","BTCF0:USTF0",1739276853417,0.2043768,97834.0,97833.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739276853612,0.2043853,97830.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739276853811,0.2043853,97830.0,97828.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739276855116,0.2043873,97829.0,97828.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739276855522,0.2043873,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739276855825,0.2043873,97829.0,97828.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739276856724,0.2053873,97829.0,97828.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739276856924,0.2063873,97829.0,97828.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1739276860717,0.2063873,97829.0,97828.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1739276866125,0.2472673,97829.0,97828.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1739276868020,0.2472673,97829.0,97828.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739276868326,0.2472673,97829.0,97828.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739276869836,0.2472673,97829.0,97828.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739276871633,0.2541873,97829.0,97828.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739276875734,0.2531873,97829.0,97828.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739276876036,0.2531873,97829.0,97828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739276876430,0.2521873,97829.0,97828.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739276876632,0.2521873,97829.0,97828.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739276882438,1.02348735,97829.0,97828.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739276883625,1.02348735,97829.0,97828.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739276883828,1.02348735,97829.0,97828.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739276884224,1.02748735,97829.0,97828.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739276884422,1.02748735,97829.0,97828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739276884637,1.02748735,97829.0,97828.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739276885231,1.02748735,97829.0,97828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739276885426,1.03848735,97829.0,97828.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276886043,1.22035613,97829.0,97828.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276886640,1.22035613,97829.0,97828.0,0.05761071]
["bitfinex-derivatives","BTCF0:USTF0",1739276886836,1.01596883,97829.0,97823.0,0.01262496]
["bitfinex-derivatives","BTCF0:USTF0",1739276887138,0.2043977,97824.0,97823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739276888032,0.2043977,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276888436,0.2063977,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276889031,0.2143977,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276889834,0.2552777,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276892842,0.30497775,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276893142,1.02657775,97824.0,97823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739276894941,0.2044458,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739276895146,0.2044458,97801.0,97779.0,0.2740901]
["bitfinex-derivatives","BTCF0:USTF0",1739276895147,0.2555603,97800.0,97779.0,0.2740901]
["bitfinex-derivatives","BTCF0:USTF0",1739276895330,0.5652688,97790.0,97789.0,0.04445329]
["bitfinex-derivatives","BTCF0:USTF0",1739276897245,0.5662688,97790.0,97789.0,0.06645329]
["bitfinex-derivatives","BTCF0:USTF0",1739276897943,0.5672688,97790.0,97789.0,0.06645329]
["bitfinex-derivatives","BTCF0:USTF0",1739276898741,0.5662688,97790.0,97789.0,0.06045329]
["bitfinex-derivatives","BTCF0:USTF0",1739276899141,0.5662688,97790.0,97789.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1739276900142,0.5797,97790.0,97781.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739276900347,0.5652855,97782.0,97781.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739276901553,0.5652855,97782.0,97781.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739276901845,0.5662855,97782.0,97781.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739276902045,0.5672855,97782.0,97781.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739276903657,0.6081855,97782.0,97781.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739276908857,0.6071855,97782.0,97781.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739276909357,0.6081855,97782.0,97781.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739276909760,0.6081855,97782.0,97780.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1739276909954,0.12051203,97781.0,97759.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1739276910164,0.56527496,97765.0,97759.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1739276911052,0.36075306,97765.0,97759.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1739276911251,0.2045315,97760.0,97759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739276911449,0.204561,97746.0,97738.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1739276911653,0.204561,97746.0,97740.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739276911654,0.2045629,97745.0,97740.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739276911852,0.1915629,97745.0,97740.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739276912860,0.2045692,97742.0,97740.0,0.08108595]
["bitfinex-derivatives","BTCF0:USTF0",1739276913050,0.2045692,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276913554,0.00693,97745.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276913753,0.04092,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276914452,0.04192,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276914650,0.04292,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276916649,0.2474891,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276917053,0.04292,97742.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276920662,0.566161,97746.0,97741.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739276920663,0.34909557,97746.0,97741.0,0.3981712]
["bitfinex-derivatives","BTCF0:USTF0",1739276920859,0.2045322,97760.0,97750.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1739276921157,0.3608,97763.0,97751.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739276921364,0.2045382,97757.0,97751.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739276921549,0.2045298,97761.0,97751.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739276921754,0.2045383,97757.0,97750.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739276922058,0.2045365,97758.0,97752.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739276923053,0.2045292,97762.0,97744.0,0.20471751]
["bitfinex-derivatives","BTCF0:USTF0",1739276923252,0.2045457,97754.0,97745.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739276923453,0.2045529,97750.0,97745.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739276923663,0.3608,97755.0,97745.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739276923961,0.2045482,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276924560,0.001,97750.0,97745.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739276925356,0.2045521,97751.0,97745.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739276925957,0.3608,97755.0,97746.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739276926154,0.3608,97755.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276926461,0.2045629,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276928062,0.2055629,97745.0,97744.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739276930560,0.3608,97755.0,97744.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1739276930761,0.3608,97755.0,97747.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1739276930965,0.2045465,97753.0,97748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739276931454,0.1523752,97752.0,97748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739276932460,0.1523752,97752.0,97749.0,0.2045545]
["bitfinex-derivatives","BTCF0:USTF0",1739276934463,0.1523752,97752.0,97749.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1739276934664,0.1523752,97752.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276935258,0.1523752,97752.0,97748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739276935652,0.1523752,97752.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276935653,0.02195,97753.0,97745.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1739276935863,0.02195,97753.0,97746.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739276936356,0.2264963,97753.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276936557,0.2264963,97753.0,97747.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739276937064,0.2264963,97753.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276937662,0.02195,97753.0,97749.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276938063,0.2045524,97750.0,97749.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739276938367,0.2045566,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276938569,0.2045566,97748.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276938570,0.2045628,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739276939255,0.204611,97722.0,97700.0,0.22051203]
["bitfinex-derivatives","BTCF0:USTF0",1739276939460,0.565411,97722.0,97720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739276939666,0.565411,97722.0,97721.0,0.30617275]
["bitfinex-derivatives","BTCF0:USTF0",1739276940063,0.565411,97722.0,97721.0,0.31829052]
["bitfinex-derivatives","BTCF0:USTF0",1739276940660,0.3608,97722.0,97721.0,0.31829052]
["bitfinex-derivatives","BTCF0:USTF0",1739276940964,0.3628,97722.0,97721.0,0.32029052]
["bitfinex-derivatives","BTCF0:USTF0",1739276942662,0.3628,97722.0,97721.0,0.01411777]
["bitfinex-derivatives","BTCF0:USTF0",1739276945068,0.07261622,97730.0,97729.0,0.2045963]
["bitfinex-derivatives","BTCF0:USTF0",1739276945270,0.0001535,97731.0,97730.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1739276945470,0.0001535,97731.0,97730.0,0.2671943]
["bitfinex-derivatives","BTCF0:USTF0",1739276947166,0.0011535,97731.0,97730.0,0.2691943]
["bitfinex-derivatives","BTCF0:USTF0",1739276950375,0.0011535,97731.0,97730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739276950576,0.2057457,97731.0,97730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739276950882,0.0011535,97731.0,97730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739276951177,0.0011535,97731.0,97730.0,0.2691943]
["bitfinex-derivatives","BTCF0:USTF0",1739276954580,0.2045782,97738.0,97732.0,0.204589]
["bitfinex-derivatives","BTCF0:USTF0",1739276955075,0.2045782,97738.0,97733.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739276955973,0.00153537,97742.0,97734.0,0.2045839]
["bitfinex-derivatives","BTCF0:USTF0",1739276956170,0.00153537,97742.0,97737.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739276956678,0.00153537,97742.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276956878,0.00153537,97742.0,97739.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1739276957274,0.00453537,97742.0,97739.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1739276959370,0.00153537,97742.0,97739.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1739276959572,0.00653537,97742.0,97739.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1739276961381,0.21110477,97742.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276962280,0.204572,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276963077,0.5653733,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276964277,0.5663733,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276965185,0.204577,97739.0,97733.0,0.07939266]
["bitfinex-derivatives","BTCF0:USTF0",1739276965372,0.3618,97740.0,97733.0,0.07939266]
["bitfinex-derivatives","BTCF0:USTF0",1739276965373,0.00552001,97740.0,97733.0,0.00959266]
["bitfinex-derivatives","BTCF0:USTF0",1739276965576,0.005,97740.0,97739.0,0.5653754]
["bitfinex-derivatives","BTCF0:USTF0",1739276966180,0.2045502,97752.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276966371,0.2045502,97752.0,97745.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1739276966777,0.2045502,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276966977,0.3608,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276967373,0.2045548,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276967577,0.2045548,97749.0,97740.0,0.24891203]
["bitfinex-derivatives","BTCF0:USTF0",1739276967774,0.2045548,97749.0,97744.0,0.204563]
["bitfinex-derivatives","BTCF0:USTF0",1739276968186,0.2045548,97749.0,97740.0,0.24891203]
["bitfinex-derivatives","BTCF0:USTF0",1739276968572,0.2045507,97751.0,97740.0,0.24891203]
["bitfinex-derivatives","BTCF0:USTF0",1739276968771,0.002,97752.0,97743.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1739276968772,0.2045586,97748.0,97743.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1739276969079,0.2045586,97748.0,97745.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1739276969583,0.2045586,97748.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276970283,0.2045586,97748.0,97746.0,0.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1739276970480,0.2065586,97748.0,97746.0,0.5653597]
["bitfinex-derivatives","BTCF0:USTF0",1739276971384,0.2065586,97748.0,97747.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1739276971586,0.2145586,97748.0,97747.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1739276972288,0.2155586,97748.0,97747.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1739276972587,0.2165586,97748.0,97747.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1739276972990,0.2165586,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276973779,0.2384586,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276976486,0.5992586,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276980690,0.2384586,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276980886,0.5992586,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739276984196,0.3947,97748.0,97735.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739276984400,0.2045817,97736.0,97735.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739276985094,0.204573,97741.0,97735.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739276985289,0.204573,97741.0,97735.0,0.2742636]
["bitfinex-derivatives","BTCF0:USTF0",1739276985494,0.204573,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739276986199,0.204573,97741.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276986595,0.2045736,97740.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276990397,0.2065736,97740.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276992102,0.002,97740.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276992299,0.002,97740.0,97739.0,0.2045754]
["bitfinex-derivatives","BTCF0:USTF0",1739276993404,0.002,97740.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276993593,0.001,97740.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276993795,0.2045754,97739.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276995199,0.2264454,97739.0,97737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739276995400,0.02387,97739.0,97737.0,0.2741793]
["bitfinex-derivatives","BTCF0:USTF0",1739276999000,0.02387,97739.0,97738.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739277000213,0.02187,97739.0,97738.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739277000405,0.02487,97739.0,97738.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739277001606,0.02487,97739.0,97735.0,0.0788854]
["bitfinex-derivatives","BTCF0:USTF0",1739277001809,0.5653817,97736.0,97735.0,0.0097654]
["bitfinex-derivatives","BTCF0:USTF0",1739277002105,0.2045817,97736.0,97734.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277002902,0.2045817,97736.0,97734.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739277003103,0.2045838,97735.0,97734.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277003409,0.2045838,97735.0,97734.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739277003610,0.36132001,97747.0,97734.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739277003801,0.3608,97747.0,97742.0,0.204568]
["bitfinex-derivatives","BTCF0:USTF0",1739277004310,0.3608,97747.0,97745.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1739277004502,0.38265,97747.0,97746.0,0.2045608]
["bitfinex-derivatives","BTCF0:USTF0",1739277004902,0.38265,97747.0,97742.0,0.2045679]
["bitfinex-derivatives","BTCF0:USTF0",1739277005107,0.5872087,97747.0,97742.0,0.2045679]
["bitfinex-derivatives","BTCF0:USTF0",1739277005500,0.38265,97747.0,97734.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1739277005901,0.2045672,97743.0,97737.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277006101,0.2045694,97742.0,97737.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277006297,0.2045714,97741.0,97734.0,0.64545009]
["bitfinex-derivatives","BTCF0:USTF0",1739277006504,0.2045714,97741.0,97734.0,0.64493009]
["bitfinex-derivatives","BTCF0:USTF0",1739277006904,0.38317001,97747.0,97734.0,0.64493009]
["bitfinex-derivatives","BTCF0:USTF0",1739277007099,0.38265,97747.0,97734.0,0.64493009]
["bitfinex-derivatives","BTCF0:USTF0",1739277007305,0.2045729,97741.0,97734.0,0.64493009]
["bitfinex-derivatives","BTCF0:USTF0",1739277007706,0.2045729,97741.0,97734.0,0.64393009]
["bitfinex-derivatives","BTCF0:USTF0",1739277008006,0.2045729,97741.0,97734.0,0.21401009]
["bitfinex-derivatives","BTCF0:USTF0",1739277008206,0.2045729,97741.0,97735.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739277009904,0.2045738,97740.0,97735.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739277013918,0.204576,97739.0,97735.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739277017918,0.226406,97739.0,97735.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739277018514,0.226406,97739.0,97736.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277020320,0.227406,97739.0,97736.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277020524,0.02283,97739.0,97736.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277022733,0.02283,97739.0,97737.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277022921,0.2045796,97738.0,97737.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277023120,0.2045838,97735.0,97734.0,0.00942559]
["bitfinex-derivatives","BTCF0:USTF0",1739277023426,0.2045901,97732.0,97731.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739277024714,0.2045901,97732.0,97731.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739277024920,0.2045901,97732.0,97731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739277028532,0.38262,97732.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739277028714,0.2046005,97727.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739277029321,0.2046131,97721.0,97720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739277029916,0.2046131,97721.0,97720.0,0.10960136]
["bitfinex-derivatives","BTCF0:USTF0",1739277031031,0.2046319,97712.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739277031231,0.2046319,97712.0,97711.0,0.00989373]
["bitfinex-derivatives","BTCF0:USTF0",1739277031422,0.2046319,97712.0,97711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739277033032,0.3608,97713.0,97711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739277034533,0.3608,97713.0,97712.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739277034734,0.3618,97713.0,97712.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739277035230,0.001,97713.0,97712.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739277035428,0.15217444,97728.0,97712.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739277035733,0.15217444,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277035927,0.15217444,97728.0,97723.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739277037528,0.001,97728.0,97723.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739277038135,0.005,97728.0,97723.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739277038625,0.005,97728.0,97723.0,0.21305371]
["bitfinex-derivatives","BTCF0:USTF0",1739277038939,0.001,97728.0,97723.0,0.21505371]
["bitfinex-derivatives","BTCF0:USTF0",1739277039634,0.36289557,97732.0,97723.0,0.21505371]
["bitfinex-derivatives","BTCF0:USTF0",1739277039830,0.36233556,97732.0,97723.0,0.21505371]
["bitfinex-derivatives","BTCF0:USTF0",1739277040630,0.004,97728.0,97723.0,0.21305371]
["bitfinex-derivatives","BTCF0:USTF0",1739277041431,0.2045573,97748.0,97730.0,0.2045928]
["bitfinex-derivatives","BTCF0:USTF0",1739277041638,0.2045573,97748.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277042137,0.02179,97748.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277042329,0.2045638,97745.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277042528,0.2045638,97745.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739277042837,0.2045638,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277043729,0.2055638,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277044136,0.2045674,97743.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277044435,0.2045698,97742.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277045137,0.2045698,97742.0,97734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739277045440,0.2045698,97742.0,97734.0,0.57607915]
["bitfinex-derivatives","BTCF0:USTF0",1739277045628,0.2045698,97742.0,97734.0,0.37149515]
["bitfinex-derivatives","BTCF0:USTF0",1739277045829,0.004,97742.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277046025,0.002,97745.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277046236,0.002,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277046536,0.02179,97748.0,97746.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1739277046738,0.02179,97748.0,97747.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1739277048629,0.03079,97748.0,97747.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1739277048829,0.03379,97748.0,97747.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1739277049534,0.03379,97748.0,97747.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1739277049739,0.2383466,97748.0,97747.0,0.29686975]
["bitfinex-derivatives","BTCF0:USTF0",1739277060137,0.2383466,97748.0,97747.0,0.01056975]
["bitfinex-derivatives","BTCF0:USTF0",1739277060339,0.2383466,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277060740,0.0511406,97746.0,97726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739277060940,0.2045859,97734.0,97733.0,0.00991045]
["bitfinex-derivatives","BTCF0:USTF0",1739277061141,0.2045859,97734.0,97733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739277062038,0.2045859,97734.0,97733.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739277062240,0.3608,97736.0,97719.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739277062535,0.5654152,97720.0,97719.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739277063033,0.5654152,97720.0,97719.0,0.08034305]
["bitfinex-derivatives","BTCF0:USTF0",1739277063449,0.5871752,97720.0,97719.0,0.08034305]
["bitfinex-derivatives","BTCF0:USTF0",1739277064750,0.5881752,97720.0,97719.0,0.08734305]
["bitfinex-derivatives","BTCF0:USTF0",1739277065641,0.5881752,97720.0,97719.0,0.01670305]
["bitfinex-derivatives","BTCF0:USTF0",1739277069347,0.02276,97720.0,97719.0,0.01670305]
["bitfinex-derivatives","BTCF0:USTF0",1739277070047,0.02276,97720.0,97719.0,0.22132035]
["bitfinex-derivatives","BTCF0:USTF0",1739277082549,0.02276,97720.0,97719.0,0.29204035]
["bitfinex-derivatives","BTCF0:USTF0",1739277095857,0.15217444,97740.0,97721.0,0.2557658]
["bitfinex-derivatives","BTCF0:USTF0",1739277096165,0.15217444,97740.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277096464,0.15217444,97740.0,97739.0,0.2753354]
["bitfinex-derivatives","BTCF0:USTF0",1739277096864,0.15317444,97740.0,97739.0,0.2753354]
["bitfinex-derivatives","BTCF0:USTF0",1739277097567,0.001,97740.0,97739.0,0.2753354]
["bitfinex-derivatives","BTCF0:USTF0",1739277098268,0.001,97740.0,97739.0,0.4878354]
["bitfinex-derivatives","BTCF0:USTF0",1739277098762,0.001,97740.0,97739.0,0.49965693]
["bitfinex-derivatives","BTCF0:USTF0",1739277098964,0.36132001,97746.0,97739.0,0.29508153]
["bitfinex-derivatives","BTCF0:USTF0",1739277099162,0.15517444,97748.0,97739.0,0.29508153]
["bitfinex-derivatives","BTCF0:USTF0",1739277099462,0.15517444,97748.0,97747.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1739277101968,0.012,97748.0,97747.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1739277103866,0.012,97748.0,97747.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739277109066,0.012,97748.0,97747.0,0.2761187]
["bitfinex-derivatives","BTCF0:USTF0",1739277110565,0.011,97748.0,97747.0,0.2761187]
["bitfinex-derivatives","BTCF0:USTF0",1739277111272,0.011,97748.0,97747.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739277111870,0.2155566,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277112871,0.2045859,97734.0,97733.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739277113573,0.2045859,97734.0,97733.0,0.08241462]
["bitfinex-derivatives","BTCF0:USTF0",1739277113776,0.0708,97736.0,97733.0,0.08241462]
["bitfinex-derivatives","BTCF0:USTF0",1739277114080,0.2753823,97736.0,97733.0,0.08241462]
["bitfinex-derivatives","BTCF0:USTF0",1739277114880,0.2045845,97735.0,97733.0,0.08241462]
["bitfinex-derivatives","BTCF0:USTF0",1739277115071,0.2045845,97735.0,97733.0,0.08341462]
["bitfinex-derivatives","BTCF0:USTF0",1739277115773,0.2045845,97735.0,97733.0,0.08241462]
["bitfinex-derivatives","BTCF0:USTF0",1739277115975,0.2045845,97735.0,97733.0,0.08341462]
["bitfinex-derivatives","BTCF0:USTF0",1739277116372,0.2045845,97735.0,97733.0,0.01281462]
["bitfinex-derivatives","BTCF0:USTF0",1739277117178,0.0682,97748.0,97733.0,0.37361462]
["bitfinex-derivatives","BTCF0:USTF0",1739277117377,0.0682,97748.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277117776,0.2045594,97747.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277119173,0.2075594,97747.0,97738.0,0.32508923]
["bitfinex-derivatives","BTCF0:USTF0",1739277119681,0.2075594,97747.0,97738.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277121168,0.2075594,97747.0,97744.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1739277122174,0.2045594,97747.0,97744.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1739277122375,0.2115594,97747.0,97744.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739277122880,0.2125594,97747.0,97744.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739277124077,0.008,97747.0,97744.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739277124276,0.2045629,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277125384,0.2045838,97735.0,97734.0,0.18355448]
["bitfinex-derivatives","BTCF0:USTF0",1739277127577,0.2045859,97734.0,97733.0,0.08226551]
["bitfinex-derivatives","BTCF0:USTF0",1739277128185,0.2045859,97734.0,97733.0,0.01194551]
["bitfinex-derivatives","BTCF0:USTF0",1739277128385,0.2045922,97731.0,97730.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739277129381,0.2045922,97731.0,97730.0,0.01243406]
["bitfinex-derivatives","BTCF0:USTF0",1739277129590,0.5663922,97731.0,97730.0,0.01643406]
["bitfinex-derivatives","BTCF0:USTF0",1739277140298,0.001,97731.0,97730.0,0.01643406]
["bitfinex-derivatives","BTCF0:USTF0",1739277140488,0.001,97731.0,97730.0,0.22102836]
["bitfinex-derivatives","BTCF0:USTF0",1739277141690,0.0001535,97749.0,97731.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1739277141896,0.0001535,97749.0,97739.0,0.12051203]
["bitfinex-derivatives","BTCF0:USTF0",1739277142095,0.0001535,97749.0,97743.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1739277142397,0.2045631,97745.0,97740.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739277142891,0.204565,97744.0,97740.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739277143197,0.2045669,97744.0,97740.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1739277143393,0.0001535,97749.0,97745.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1739277144395,0.0001535,97749.0,97746.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1739277144898,0.0011535,97749.0,97747.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739277145393,0.0091535,97749.0,97748.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1739277145792,0.0091535,97749.0,97748.0,0.5653566]
["bitfinex-derivatives","BTCF0:USTF0",1739277146397,0.15217444,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277146592,0.15217444,97762.0,97759.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1739277146788,0.15217444,97762.0,97760.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739277147188,0.15217444,97762.0,97761.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1739277147690,0.16917444,97762.0,97761.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1739277148200,0.16717444,97762.0,97761.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1739277148384,0.17317444,97762.0,97761.0,0.2045294]
["bitfinex-derivatives","BTCF0:USTF0",1739277148589,0.17317444,97762.0,97761.0,0.2055294]
["bitfinex-derivatives","BTCF0:USTF0",1739277148896,0.17317444,97762.0,97761.0,0.21712145]
["bitfinex-derivatives","BTCF0:USTF0",1739277148897,0.021,97762.0,97761.0,0.21712145]
["bitfinex-derivatives","BTCF0:USTF0",1739277150694,0.021,97762.0,97761.0,0.01259205]
["bitfinex-derivatives","BTCF0:USTF0",1739277150903,0.2255273,97762.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277154393,0.021,97762.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277154707,0.021,97762.0,97761.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1739277155600,0.0001535,97771.0,97761.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1739277155788,0.0001535,97771.0,97770.0,0.5653106]
["bitfinex-derivatives","BTCF0:USTF0",1739277155994,0.0001535,97771.0,97770.0,0.6365906]
["bitfinex-derivatives","BTCF0:USTF0",1739277157503,0.0071535,97771.0,97770.0,0.6365906]
["bitfinex-derivatives","BTCF0:USTF0",1739277157706,0.0221535,97771.0,97770.0,0.6365906]
["bitfinex-derivatives","BTCF0:USTF0",1739277158003,0.0221535,97771.0,97770.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739277158205,0.0221535,97771.0,97770.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1739277159996,0.0221535,97771.0,97770.0,0.44477815]
["bitfinex-derivatives","BTCF0:USTF0",1739277160195,0.0221535,97771.0,97770.0,0.37349815]
["bitfinex-derivatives","BTCF0:USTF0",1739277160400,0.0221535,97771.0,97770.0,0.44457815]
["bitfinex-derivatives","BTCF0:USTF0",1739277161798,0.0221535,97771.0,97770.0,0.08377815]
["bitfinex-derivatives","BTCF0:USTF0",1739277162503,0.0221535,97771.0,97770.0,0.01269815]
["bitfinex-derivatives","BTCF0:USTF0",1739277164000,0.226662,97771.0,97770.0,0.01269815]
["bitfinex-derivatives","BTCF0:USTF0",1739277171506,0.226662,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277185633,0.226662,97771.0,97770.0,0.2055106]
["bitfinex-derivatives","BTCF0:USTF0",1739277187223,0.0221535,97771.0,97770.0,0.2055106]
["bitfinex-derivatives","BTCF0:USTF0",1739277191540,0.0221535,97771.0,97770.0,0.5663106]
["bitfinex-derivatives","BTCF0:USTF0",1739277195627,0.0221535,97771.0,97770.0,0.6368306]
["bitfinex-derivatives","BTCF0:USTF0",1739277196232,0.0015346,97782.0,97770.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739277196536,0.0015346,97782.0,97777.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739277196723,0.0015346,97782.0,97781.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1739277198338,0.0085346,97782.0,97781.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1739277198740,0.00052001,97788.0,97787.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1739277199046,0.15217444,97794.0,97792.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1739277199047,0.14557805,97793.0,97792.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1739277200939,0.15217444,97794.0,97792.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1739277201145,0.15217444,97794.0,97792.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1739277202043,0.15217444,97794.0,97793.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1739277202739,0.15217444,97794.0,97792.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1739277202740,0.00015342,97802.0,97801.0,0.2044458]
["bitfinex-derivatives","BTCF0:USTF0",1739277202945,0.00015342,97802.0,97801.0,0.2748858]
["bitfinex-derivatives","BTCF0:USTF0",1739277203636,0.00153409,97808.0,97801.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739277203944,0.00153409,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277204844,0.00253409,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277205244,0.00453409,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277206937,0.2044332,97807.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277207132,0.00453409,97808.0,97799.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739277207133,0.2044416,97803.0,97802.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739277207339,0.5652416,97803.0,97802.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739277208334,0.20445,97799.0,97798.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1739277208542,0.56525,97799.0,97798.0,0.18380762]
["bitfinex-derivatives","BTCF0:USTF0",1739277210946,0.56525,97799.0,97798.0,0.18480762]
["bitfinex-derivatives","BTCF0:USTF0",1739277211147,0.56925,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277211547,0.56525,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277211748,0.56825,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277214453,0.2044625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277216648,0.5652625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277217049,0.5672625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277221353,0.3608,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277221564,0.3628,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277224455,0.002,97793.0,97792.0,0.20461802]
["bitfinex-derivatives","BTCF0:USTF0",1739277228859,0.2064625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277229071,0.2064625,97793.0,97792.0,0.07043342]
["bitfinex-derivatives","BTCF0:USTF0",1739277230250,0.2064625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277235168,0.002,97793.0,97792.0,0.20461802]
["bitfinex-derivatives","BTCF0:USTF0",1739277239975,0.002,97793.0,97792.0,0.38842564]
["bitfinex-derivatives","BTCF0:USTF0",1739277243672,0.002,97793.0,97792.0,0.20461802]
["bitfinex-derivatives","BTCF0:USTF0",1739277249269,0.002,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277249482,0.2064625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277251178,0.2064625,97793.0,97792.0,0.06975342]
["bitfinex-derivatives","BTCF0:USTF0",1739277260185,0.2064625,97793.0,97792.0,0.06943342]
["bitfinex-derivatives","BTCF0:USTF0",1739277260384,0.2064625,97793.0,97792.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277262079,0.14757805,97793.0,97786.0,0.24511905]
["bitfinex-derivatives","BTCF0:USTF0",1739277262280,0.5652751,97787.0,97786.0,0.24511905]
["bitfinex-derivatives","BTCF0:USTF0",1739277262879,0.204496,97777.0,97776.0,0.30603136]
["bitfinex-derivatives","BTCF0:USTF0",1739277263185,0.565296,97777.0,97776.0,0.30603136]
["bitfinex-derivatives","BTCF0:USTF0",1739277263884,0.569296,97777.0,97776.0,0.30603136]
["bitfinex-derivatives","BTCF0:USTF0",1739277264977,0.570296,97777.0,97776.0,0.30703136]
["bitfinex-derivatives","BTCF0:USTF0",1739277266683,0.570296,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277269588,0.71587405,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277279095,0.2045148,97768.0,97767.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277279489,0.2045148,97768.0,97767.0,0.01150235]
["bitfinex-derivatives","BTCF0:USTF0",1739277280600,0.2085148,97768.0,97767.0,0.01150235]
["bitfinex-derivatives","BTCF0:USTF0",1739277281601,0.5693148,97768.0,97767.0,0.01150235]
["bitfinex-derivatives","BTCF0:USTF0",1739277281789,0.3648,97768.0,97761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739277282096,0.2045274,97762.0,97761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739277282694,0.139,97767.0,97755.0,0.01125719]
["bitfinex-derivatives","BTCF0:USTF0",1739277282892,0.2045504,97751.0,97750.0,0.25323029]
["bitfinex-derivatives","BTCF0:USTF0",1739277284193,0.2045504,97751.0,97750.0,0.18371029]
["bitfinex-derivatives","BTCF0:USTF0",1739277284495,0.2055504,97751.0,97749.0,0.18371029]
["bitfinex-derivatives","BTCF0:USTF0",1739277285892,0.2045504,97751.0,97749.0,0.18371029]
["bitfinex-derivatives","BTCF0:USTF0",1739277287893,0.2045504,97751.0,97749.0,0.19482758]
["bitfinex-derivatives","BTCF0:USTF0",1739277288093,0.2045504,97751.0,97749.0,0.01111729]
["bitfinex-derivatives","BTCF0:USTF0",1739277288289,0.2045504,97751.0,97747.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739277288495,0.2045504,97751.0,97749.0,0.2045533]
["bitfinex-derivatives","BTCF0:USTF0",1739277288989,0.36140001,97756.0,97747.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739277289305,0.3608,97756.0,97747.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739277289506,0.3608,97756.0,97752.0,0.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1739277290394,0.2045447,97754.0,97752.0,0.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1739277290595,0.36232001,97756.0,97754.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739277290889,0.3638,97756.0,97754.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739277291802,0.5693408,97756.0,97754.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739277292504,0.5703408,97756.0,97754.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1739277293598,0.5703408,97756.0,97747.0,0.08323133]
["bitfinex-derivatives","BTCF0:USTF0",1739277293797,0.5703408,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277294702,0.5673408,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277296397,0.2065408,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277296702,0.002,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277297202,0.006,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277304804,0.006,97756.0,97755.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1739277322927,0.006,97756.0,97755.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1739277323225,0.006,97756.0,97755.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1739277324015,0.14557805,97774.0,97772.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1739277324223,0.15217444,97778.0,97773.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739277324521,0.2045023,97774.0,97773.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739277325218,0.2075023,97774.0,97773.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739277325911,0.003,97774.0,97773.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739277326225,0.2045156,97768.0,97764.0,0.0792844]
["bitfinex-derivatives","BTCF0:USTF0",1739277326525,0.3608,97768.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277327115,0.2045211,97765.0,97764.0,0.01140694]
["bitfinex-derivatives","BTCF0:USTF0",1739277327325,0.2045211,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277329321,0.2075211,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277329531,0.2085211,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277337231,0.2085211,97765.0,97764.0,0.20467662]
["bitfinex-derivatives","BTCF0:USTF0",1739277341141,0.004,97765.0,97764.0,0.20467662]
["bitfinex-derivatives","BTCF0:USTF0",1739277346948,0.2085211,97765.0,97764.0,0.20467662]
["bitfinex-derivatives","BTCF0:USTF0",1739277352642,0.2085211,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277356333,0.5693211,97765.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277356533,0.2045336,97759.0,97757.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1739277357740,0.2045336,97759.0,97758.0,0.08635577]
["bitfinex-derivatives","BTCF0:USTF0",1739277357943,0.2075336,97759.0,97758.0,0.08635577]
["bitfinex-derivatives","BTCF0:USTF0",1739277358642,0.2085336,97759.0,97758.0,0.08635577]
["bitfinex-derivatives","BTCF0:USTF0",1739277360536,0.2085336,97759.0,97758.0,0.01085577]
["bitfinex-derivatives","BTCF0:USTF0",1739277360741,0.004,97759.0,97757.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1739277361043,0.2045357,97758.0,97757.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1739277361243,0.2045357,97758.0,97757.0,0.19478734]
["bitfinex-derivatives","BTCF0:USTF0",1739277361751,0.004,97759.0,97749.0,0.0792844]
["bitfinex-derivatives","BTCF0:USTF0",1739277361954,0.2045524,97750.0,97749.0,0.0792844]
["bitfinex-derivatives","BTCF0:USTF0",1739277362142,0.2045524,97750.0,97749.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277365441,0.2045524,97750.0,97749.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1739277373345,0.2065524,97750.0,97749.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1739277373552,0.2065524,97750.0,97749.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1739277373959,0.2095524,97750.0,97749.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1739277374352,0.2185524,97750.0,97749.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1739277376053,0.014,97750.0,97740.0,0.07913098]
["bitfinex-derivatives","BTCF0:USTF0",1739277376254,0.2045692,97742.0,97741.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739277376454,0.5653692,97742.0,97741.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739277377563,0.5673692,97742.0,97741.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739277378155,0.5683692,97742.0,97741.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739277378366,0.2075692,97742.0,97741.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739277379251,0.2075692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277379763,0.2125692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277380265,0.2095692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277380459,0.2055692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277380659,0.2075692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277381259,0.2105692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277381459,0.2115692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277383858,0.2065692,97742.0,97741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739277384058,0.2085692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277384661,0.2095692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277384971,0.2105692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277385360,0.2095692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277386560,0.2065692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277386759,0.2085692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277387871,0.2105692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277389563,0.2065692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277389770,0.2105692,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277390270,0.006,97742.0,97741.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739277390474,0.006,97742.0,97741.0,0.2513713]
["bitfinex-derivatives","BTCF0:USTF0",1739277392373,0.002,97742.0,97741.0,0.2513713]
["bitfinex-derivatives","BTCF0:USTF0",1739277392568,0.004,97742.0,97741.0,0.2513713]
["bitfinex-derivatives","BTCF0:USTF0",1739277393178,0.002,97742.0,97741.0,0.2513713]
["bitfinex-derivatives","BTCF0:USTF0",1739277393471,0.004,97742.0,97741.0,0.2513713]
["bitfinex-derivatives","BTCF0:USTF0",1739277393778,0.5652814,97784.0,97758.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1739277394071,0.1329035,97768.0,97767.0,0.2045169]
["bitfinex-derivatives","BTCF0:USTF0",1739277394275,0.1329035,97768.0,97767.0,1.7045169]
["bitfinex-derivatives","BTCF0:USTF0",1739277394574,0.3374047,97775.0,97768.0,0.2045129]
["bitfinex-derivatives","BTCF0:USTF0",1739277394770,0.204506,97773.0,97767.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739277394966,0.204506,97773.0,97769.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1739277395167,0.204506,97773.0,97770.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1739277395374,0.1329035,97775.0,97767.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739277395571,0.204514,97769.0,97767.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739277396264,0.2045148,97768.0,97767.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739277397070,0.2045148,97768.0,97767.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739277397977,0.2085148,97768.0,97767.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739277398572,0.2085148,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277398875,0.204519,97766.0,97765.0,0.01081234]
["bitfinex-derivatives","BTCF0:USTF0",1739277399081,0.204519,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277400473,0.210519,97766.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739277400778,0.210519,97766.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277400982,0.213519,97766.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277401767,0.009,97766.0,97763.0,0.01203417]
["bitfinex-derivatives","BTCF0:USTF0",1739277401975,0.009,97766.0,97765.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1739277402170,0.009,97766.0,97765.0,0.5653211]
["bitfinex-derivatives","BTCF0:USTF0",1739277403076,0.003,97766.0,97765.0,0.5663211]
["bitfinex-derivatives","BTCF0:USTF0",1739277403282,0.011,97766.0,97765.0,0.5663211]
["bitfinex-derivatives","BTCF0:USTF0",1739277403677,0.012,97766.0,97765.0,0.5663211]
["bitfinex-derivatives","BTCF0:USTF0",1739277415091,0.00015342,97780.0,97779.0,0.2044918]
["bitfinex-derivatives","BTCF0:USTF0",1739277416392,0.01515342,97780.0,97779.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1739277416987,0.02215342,97780.0,97779.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739277421983,0.02215342,97780.0,97779.0,0.21750899]
["bitfinex-derivatives","BTCF0:USTF0",1739277422891,0.01615342,97780.0,97779.0,0.21750899]
["bitfinex-derivatives","BTCF0:USTF0",1739277423096,0.01415342,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277423600,0.00015342,97780.0,97779.0,0.21550899]
["bitfinex-derivatives","BTCF0:USTF0",1739277423899,0.01415342,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277425490,0.01215342,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277431395,0.01215342,97780.0,97779.0,0.28566899]
["bitfinex-derivatives","BTCF0:USTF0",1739277431810,0.21664312,97780.0,97779.0,0.28566899]
["bitfinex-derivatives","BTCF0:USTF0",1739277432006,0.21664312,97780.0,97779.0,0.01201719]
["bitfinex-derivatives","BTCF0:USTF0",1739277432502,0.57744312,97780.0,97779.0,0.01201719]
["bitfinex-derivatives","BTCF0:USTF0",1739277434198,0.01215342,97780.0,97779.0,0.01201719]
["bitfinex-derivatives","BTCF0:USTF0",1739277434415,0.01215342,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277440504,0.21664312,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277448710,0.01215342,97780.0,97779.0,0.21650899]
["bitfinex-derivatives","BTCF0:USTF0",1739277449019,0.2044688,97790.0,97784.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739277449214,0.2044724,97789.0,97784.0,0.2044809]
["bitfinex-derivatives","BTCF0:USTF0",1739277450108,0.2044724,97789.0,97786.0,0.2044766]
["bitfinex-derivatives","BTCF0:USTF0",1739277450511,0.2084724,97789.0,97786.0,0.2044766]
["bitfinex-derivatives","BTCF0:USTF0",1739277452020,0.2074724,97789.0,97786.0,0.2044766]
["bitfinex-derivatives","BTCF0:USTF0",1739277452723,0.2044724,97789.0,97786.0,0.2044766]
["bitfinex-derivatives","BTCF0:USTF0",1739277452912,0.2044724,97789.0,97787.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1739277455213,0.2044729,97788.0,97787.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1739277457023,0.2084729,97788.0,97787.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1739277492753,0.004,97788.0,97787.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1739277492944,0.00015342,97796.0,97795.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1739277493151,0.15190934,97800.0,97799.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739277496055,0.15190934,97800.0,97799.0,0.2183169]
["bitfinex-derivatives","BTCF0:USTF0",1739277496355,0.2044375,97805.0,97799.0,0.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1739277496659,0.2044375,97805.0,97804.0,0.2044395]
["bitfinex-derivatives","BTCF0:USTF0",1739277498454,0.00163605,97809.0,97797.0,0.09532665]
["bitfinex-derivatives","BTCF0:USTF0",1739277498757,0.00010165,97809.0,97808.0,0.2044311]
["bitfinex-derivatives","BTCF0:USTF0",1739277500259,0.00010165,97809.0,97808.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739277502355,0.20453075,97809.0,97808.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739277502755,0.20453075,97809.0,97808.0,0.2044311]
["bitfinex-derivatives","BTCF0:USTF0",1739277502955,0.20453075,97809.0,97808.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739277503553,0.20453075,97809.0,97808.0,0.2044311]
["bitfinex-derivatives","BTCF0:USTF0",1739277503850,0.20453075,97809.0,97808.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1739277505761,0.20453075,97809.0,97808.0,0.21809734]
["bitfinex-derivatives","BTCF0:USTF0",1739277507965,0.14557805,97817.0,97808.0,0.01366624]
["bitfinex-derivatives","BTCF0:USTF0",1739277508163,0.12005981,97819.0,97818.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1739277509462,0.15190934,97821.0,97820.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739277509663,0.35631334,97821.0,97820.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739277511766,0.35631334,97821.0,97820.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739277512671,0.71711334,97821.0,97820.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739277513176,0.565204,97821.0,97820.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739277514259,0.3608,97821.0,97803.0,0.18399613]
["bitfinex-derivatives","BTCF0:USTF0",1739277514569,0.5652395,97804.0,97803.0,0.18399613]
["bitfinex-derivatives","BTCF0:USTF0",1739277515368,0.5652395,97804.0,97803.0,0.18499613]
["bitfinex-derivatives","BTCF0:USTF0",1739277515972,0.5652395,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277516277,0.2044458,97801.0,97800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739277517572,0.2054458,97801.0,97800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739277518275,0.2074458,97801.0,97800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739277530078,0.003,97801.0,97800.0,0.2360479]
["bitfinex-derivatives","BTCF0:USTF0",1739277535583,0.2074458,97801.0,97800.0,0.2360479]
["bitfinex-derivatives","BTCF0:USTF0",1739277535982,0.2074458,97801.0,97800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739277546890,0.2044583,97795.0,97794.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277547096,0.71083635,97795.0,97794.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277548004,0.71083635,97795.0,97787.0,0.01271637]
["bitfinex-derivatives","BTCF0:USTF0",1739277548005,0.204475,97787.0,97786.0,0.24535052]
["bitfinex-derivatives","BTCF0:USTF0",1739277548194,0.565275,97787.0,97786.0,0.24535052]
["bitfinex-derivatives","BTCF0:USTF0",1739277550498,0.570275,97787.0,97786.0,0.24535052]
["bitfinex-derivatives","BTCF0:USTF0",1739277550699,0.573275,97787.0,97786.0,0.24535052]
["bitfinex-derivatives","BTCF0:USTF0",1739277551102,0.2044771,97786.0,97784.0,0.01316611]
["bitfinex-derivatives","BTCF0:USTF0",1739277552407,0.2064771,97786.0,97784.0,0.01316611]
["bitfinex-derivatives","BTCF0:USTF0",1739277553289,0.2114771,97786.0,97784.0,0.01316611]
["bitfinex-derivatives","BTCF0:USTF0",1739277554101,0.2114771,97786.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277555005,0.2114771,97786.0,97777.0,0.20464902]
["bitfinex-derivatives","BTCF0:USTF0",1739277556004,0.2114771,97786.0,97783.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1739277556601,0.5722771,97786.0,97783.0,0.01297573]
["bitfinex-derivatives","BTCF0:USTF0",1739277558714,0.5722771,97786.0,97777.0,0.20464902]
["bitfinex-derivatives","BTCF0:USTF0",1739277560009,0.5722771,97786.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277561314,0.2044939,97778.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277561517,0.5652939,97778.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277562211,0.5652939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277562814,0.5692939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277563911,0.5652939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277564110,0.5712939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277564513,0.5742939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277574617,0.5742939,97778.0,97777.0,0.21702575]
["bitfinex-derivatives","BTCF0:USTF0",1739277577830,0.2134939,97778.0,97777.0,0.21702575]
["bitfinex-derivatives","BTCF0:USTF0",1739277580224,0.2134939,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277610144,0.2134939,97778.0,97777.0,0.21702575]
["bitfinex-derivatives","BTCF0:USTF0",1739277610756,0.009,97778.0,97777.0,0.21702575]
["bitfinex-derivatives","BTCF0:USTF0",1739277611551,0.009,97778.0,97777.0,0.5880079]
["bitfinex-derivatives","BTCF0:USTF0",1739277611943,0.009,97778.0,97777.0,0.58800792]
["bitfinex-derivatives","BTCF0:USTF0",1739277612145,0.006,97778.0,97777.0,0.58800792]
["bitfinex-derivatives","BTCF0:USTF0",1739277612546,0.006,97778.0,97777.0,0.57782575]
["bitfinex-derivatives","BTCF0:USTF0",1739277613158,0.005,97778.0,97777.0,0.57782575]
["bitfinex-derivatives","BTCF0:USTF0",1739277613654,0.003,97778.0,97777.0,0.57782575]
["bitfinex-derivatives","BTCF0:USTF0",1739277613856,0.006,97778.0,97777.0,0.57782575]
["bitfinex-derivatives","BTCF0:USTF0",1739277614451,0.006,97778.0,97777.0,0.58797444]
["bitfinex-derivatives","BTCF0:USTF0",1739277618246,0.006,97778.0,97777.0,0.22717444]
["bitfinex-derivatives","BTCF0:USTF0",1739277619554,0.006,97778.0,97777.0,0.22726472]
["bitfinex-derivatives","BTCF0:USTF0",1739277623667,0.006,97778.0,97777.0,0.21702575]
["bitfinex-derivatives","BTCF0:USTF0",1739277625164,0.006,97778.0,97777.0,0.01252975]
["bitfinex-derivatives","BTCF0:USTF0",1739277625554,0.006,97778.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277627168,0.0178212,97778.0,97770.0,0.24535052]
["bitfinex-derivatives","BTCF0:USTF0",1739277627356,0.3608,97771.0,97770.0,0.11286913]
["bitfinex-derivatives","BTCF0:USTF0",1739277627756,0.3874,97771.0,97770.0,0.11286913]
["bitfinex-derivatives","BTCF0:USTF0",1739277629269,0.3874,97771.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277629270,0.2045273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277629466,0.5653273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277630565,0.5673273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277630867,0.5703273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277644377,0.2095273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277644569,0.5703273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277645262,0.2095273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277645464,0.5703273,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277650667,0.3658,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1739277650871,0.2045215,97765.0,97764.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739277651367,0.35069006,97770.0,97769.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739277651572,0.35009005,97770.0,97769.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739277653080,0.36009005,97770.0,97769.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1739277653263,0.15557805,97770.0,97769.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1739277653472,0.01,97770.0,97769.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1739277653667,0.2044838,97783.0,97782.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1739277655071,0.2094838,97783.0,97782.0,0.2054855]
["bitfinex-derivatives","BTCF0:USTF0",1739277656871,0.2094838,97783.0,97782.0,0.21560672]
["bitfinex-derivatives","BTCF0:USTF0",1739277657067,0.2164838,97783.0,97782.0,0.21660672]
["bitfinex-derivatives","BTCF0:USTF0",1739277657372,0.2164838,97783.0,97782.0,0.22854253]
["bitfinex-derivatives","BTCF0:USTF0",1739277657872,0.2164838,97783.0,97782.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1739277660979,0.2164838,97783.0,97782.0,0.22854482]
["bitfinex-derivatives","BTCF0:USTF0",1739277661386,0.2164838,97783.0,97782.0,0.02405932]
["bitfinex-derivatives","BTCF0:USTF0",1739277661880,0.2164838,97783.0,97782.0,0.01393581]
["bitfinex-derivatives","BTCF0:USTF0",1739277663482,0.2164838,97783.0,97782.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1739277671889,0.012,97783.0,97782.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1739277673380,0.2164834,97783.0,97782.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1739277677790,0.2164834,97783.0,97782.0,0.21662727]
["bitfinex-derivatives","BTCF0:USTF0",1739277679984,0.2164834,97783.0,97782.0,0.21669518]
["bitfinex-derivatives","BTCF0:USTF0",1739277680792,0.2164834,97783.0,97782.0,0.21670156]
["bitfinex-derivatives","BTCF0:USTF0",1739277681991,0.2164834,97783.0,97782.0,0.2166909]
["bitfinex-derivatives","BTCF0:USTF0",1739277687095,0.2164834,97783.0,97782.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1739277687999,0.2164834,97783.0,97782.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1739277695305,0.2164834,97783.0,97782.0,0.21676234]
["bitfinex-derivatives","BTCF0:USTF0",1739277698305,0.012,97783.0,97782.0,0.21676234]
["bitfinex-derivatives","BTCF0:USTF0",1739277698701,0.14557805,97789.0,97786.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1739277698906,0.14557805,97789.0,97786.0,0.21475394]
["bitfinex-derivatives","BTCF0:USTF0",1739277700209,0.2044741,97788.0,97786.0,0.21475394]
["bitfinex-derivatives","BTCF0:USTF0",1739277700705,0.00515342,97787.0,97786.0,0.21475394]
["bitfinex-derivatives","BTCF0:USTF0",1739277701895,0.00715342,97787.0,97786.0,0.21475394]
["bitfinex-derivatives","BTCF0:USTF0",1739277702803,0.00515342,97787.0,97786.0,0.21475394]
["bitfinex-derivatives","BTCF0:USTF0",1739277703602,0.00515342,97787.0,97786.0,0.21484906]
["bitfinex-derivatives","BTCF0:USTF0",1739277704113,0.20962842,97787.0,97786.0,0.21484906]
["bitfinex-derivatives","BTCF0:USTF0",1739277705100,0.20962842,97787.0,97786.0,0.57564906]
["bitfinex-derivatives","BTCF0:USTF0",1739277705309,0.20962842,97787.0,97786.0,0.21484906]
["bitfinex-derivatives","BTCF0:USTF0",1739277705610,0.20962842,97787.0,97786.0,0.57564906]
["bitfinex-derivatives","BTCF0:USTF0",1739277706810,0.20962842,97787.0,97786.0,0.64440906]
["bitfinex-derivatives","BTCF0:USTF0",1739277707012,0.20962842,97787.0,97786.0,0.6611976]
["bitfinex-derivatives","BTCF0:USTF0",1739277711005,0.20962842,97787.0,97786.0,0.6340371]
["bitfinex-derivatives","BTCF0:USTF0",1739277711205,0.20962842,97787.0,97786.0,0.66160748]
["bitfinex-derivatives","BTCF0:USTF0",1739277714218,0.20962842,97787.0,97786.0,0.64464079]
["bitfinex-derivatives","BTCF0:USTF0",1739277715213,0.20962842,97787.0,97786.0,0.66137675]
["bitfinex-derivatives","BTCF0:USTF0",1739277715513,0.20962842,97787.0,97786.0,0.30057675]
["bitfinex-derivatives","BTCF0:USTF0",1739277717219,0.20962842,97787.0,97786.0,0.28384079]
["bitfinex-derivatives","BTCF0:USTF0",1739277717812,0.20962842,97787.0,97786.0,0.21508079]
["bitfinex-derivatives","BTCF0:USTF0",1739277718316,0.20962842,97787.0,97786.0,0.21486037]
["bitfinex-derivatives","BTCF0:USTF0",1739277718814,0.20962842,97787.0,97786.0,0.21486063]
["bitfinex-derivatives","BTCF0:USTF0",1739277720117,0.20962842,97787.0,97786.0,0.21486465]
["bitfinex-derivatives","BTCF0:USTF0",1739277720311,0.20962842,97787.0,97786.0,0.01038755]
["bitfinex-derivatives","BTCF0:USTF0",1739277724025,0.20962842,97787.0,97786.0,0.21486465]
["bitfinex-derivatives","BTCF0:USTF0",1739277727126,0.20962842,97787.0,97786.0,0.21472317]
["bitfinex-derivatives","BTCF0:USTF0",1739277727516,0.20962842,97787.0,97786.0,0.01024607]
["bitfinex-derivatives","BTCF0:USTF0",1739277733021,0.20962842,97787.0,97786.0,0.01013467]
["bitfinex-derivatives","BTCF0:USTF0",1739277733420,0.2044959,97777.0,97776.0,0.5652967]
["bitfinex-derivatives","BTCF0:USTF0",1739277734725,0.2054959,97777.0,97776.0,0.5652967]
["bitfinex-derivatives","BTCF0:USTF0",1739277734920,0.2054959,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277735823,0.2064959,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277737525,0.002,97777.0,97774.0,0.01150717]
["bitfinex-derivatives","BTCF0:USTF0",1739277737734,0.2064959,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277738517,0.002,97777.0,97773.0,0.01156392]
["bitfinex-derivatives","BTCF0:USTF0",1739277738716,0.2045085,97771.0,97770.0,0.18385755]
["bitfinex-derivatives","BTCF0:USTF0",1739277738919,0.002,97777.0,97769.0,0.18385755]
["bitfinex-derivatives","BTCF0:USTF0",1739277738920,0.2045106,97770.0,97769.0,0.18385755]
["bitfinex-derivatives","BTCF0:USTF0",1739277740433,0.2045106,97770.0,97769.0,0.18485755]
["bitfinex-derivatives","BTCF0:USTF0",1739277740628,0.2045106,97770.0,97769.0,0.18885755]
["bitfinex-derivatives","BTCF0:USTF0",1739277741537,0.2045106,97770.0,97769.0,0.18785755]
["bitfinex-derivatives","BTCF0:USTF0",1739277742131,0.2045106,97770.0,97769.0,0.18385755]
["bitfinex-derivatives","BTCF0:USTF0",1739277742633,0.0113611,97776.0,97767.0,0.24950009]
["bitfinex-derivatives","BTCF0:USTF0",1739277742832,0.2045148,97768.0,97767.0,0.24950009]
["bitfinex-derivatives","BTCF0:USTF0",1739277743234,0.2045148,97768.0,97767.0,0.04498329]
["bitfinex-derivatives","BTCF0:USTF0",1739277743731,0.2045148,97768.0,97767.0,0.04598329]
["bitfinex-derivatives","BTCF0:USTF0",1739277750537,0.2045148,97768.0,97767.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739277759656,0.2065148,97768.0,97767.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739277760566,0.2065148,97768.0,97767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739277760567,0.2095148,97768.0,97767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739277767757,0.2095148,97768.0,97767.0,0.04345355]
["bitfinex-derivatives","BTCF0:USTF0",1739277769568,0.2095148,97768.0,97767.0,0.04344751]
["bitfinex-derivatives","BTCF0:USTF0",1739277776674,0.2095148,97768.0,97767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739277789076,0.2095148,97768.0,97767.0,0.04344965]
["bitfinex-derivatives","BTCF0:USTF0",1739277792285,0.2095148,97768.0,97767.0,0.04346289]
["bitfinex-derivatives","BTCF0:USTF0",1739277794295,0.2095148,97768.0,97767.0,0.04365906]
["bitfinex-derivatives","BTCF0:USTF0",1739277794789,0.2095148,97768.0,97767.0,0.04365915]
["bitfinex-derivatives","BTCF0:USTF0",1739277799984,0.2095148,97768.0,97767.0,0.04366871]
["bitfinex-derivatives","BTCF0:USTF0",1739277806187,0.2095148,97768.0,97767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739277813300,0.2095148,97768.0,97767.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1739277814898,0.005,97768.0,97767.0,0.2879758]
["bitfinex-derivatives","BTCF0:USTF0",1739277815097,0.15190934,97775.0,97773.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1739277815398,0.15190934,97775.0,97774.0,0.370959]
["bitfinex-derivatives","BTCF0:USTF0",1739277816294,0.004,97775.0,97774.0,0.370959]
["bitfinex-derivatives","BTCF0:USTF0",1739277817188,0.004,97775.0,97774.0,0.38178378]
["bitfinex-derivatives","BTCF0:USTF0",1739277817593,0.004,97775.0,97774.0,0.38182766]
["bitfinex-derivatives","BTCF0:USTF0",1739277818597,0.002,97775.0,97774.0,0.38182766]
["bitfinex-derivatives","BTCF0:USTF0",1739277821103,0.002,97775.0,97774.0,0.38182161]
["bitfinex-derivatives","BTCF0:USTF0",1739277821899,0.002,97775.0,97774.0,0.3818039]
["bitfinex-derivatives","BTCF0:USTF0",1739277823000,0.002,97775.0,97774.0,0.5863061]
["bitfinex-derivatives","BTCF0:USTF0",1739277825707,0.2065001,97775.0,97774.0,0.5863061]
["bitfinex-derivatives","BTCF0:USTF0",1739277826711,0.2065001,97775.0,97774.0,0.58645905]
["bitfinex-derivatives","BTCF0:USTF0",1739277827408,0.2065001,97775.0,97774.0,0.22565905]
["bitfinex-derivatives","BTCF0:USTF0",1739277827609,0.2065001,97775.0,97774.0,0.58645905]
["bitfinex-derivatives","BTCF0:USTF0",1739277831207,0.2065001,97775.0,97774.0,0.58649506]
["bitfinex-derivatives","BTCF0:USTF0",1739277832415,0.2065001,97775.0,97774.0,0.58651338]
["bitfinex-derivatives","BTCF0:USTF0",1739277833009,0.2065001,97775.0,97774.0,0.58651339]
["bitfinex-derivatives","BTCF0:USTF0",1739277833521,0.2065001,97775.0,97774.0,0.60331061]
["bitfinex-derivatives","BTCF0:USTF0",1739277834519,0.2065001,97775.0,97774.0,0.60342227]
["bitfinex-derivatives","BTCF0:USTF0",1739277835116,0.2065001,97775.0,97774.0,0.24262227]
["bitfinex-derivatives","BTCF0:USTF0",1739277836521,0.2065001,97775.0,97774.0,0.22582487]
["bitfinex-derivatives","BTCF0:USTF0",1739277838629,0.2065001,97775.0,97774.0,0.22573313]
["bitfinex-derivatives","BTCF0:USTF0",1739277839525,0.2065001,97775.0,97774.0,0.24245411]
["bitfinex-derivatives","BTCF0:USTF0",1739277840119,0.2065001,97775.0,97774.0,0.24249809]
["bitfinex-derivatives","BTCF0:USTF0",1739277840515,0.2065001,97775.0,97774.0,0.22577711]
["bitfinex-derivatives","BTCF0:USTF0",1739277841426,0.2065001,97775.0,97774.0,0.2425163]
["bitfinex-derivatives","BTCF0:USTF0",1739277841727,0.2065001,97775.0,97774.0,0.24252768]
["bitfinex-derivatives","BTCF0:USTF0",1739277842022,0.2065001,97775.0,97774.0,0.0272007]
["bitfinex-derivatives","BTCF0:USTF0",1739277842417,0.2065001,97775.0,97774.0,0.01046151]
["bitfinex-derivatives","BTCF0:USTF0",1739277844622,0.2065001,97775.0,97774.0,0.02717268]
["bitfinex-derivatives","BTCF0:USTF0",1739277845523,0.2065001,97775.0,97774.0,0.01046151]
["bitfinex-derivatives","BTCF0:USTF0",1739277847232,0.002,97775.0,97774.0,0.01031825]
["bitfinex-derivatives","BTCF0:USTF0",1739277847429,0.2065001,97775.0,97774.0,0.01031825]
["bitfinex-derivatives","BTCF0:USTF0",1739277847622,0.2045001,97775.0,97774.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1739277847824,0.01122722,97781.0,97774.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1739277848023,0.204498,97776.0,97775.0,0.01028657]
["bitfinex-derivatives","BTCF0:USTF0",1739277851442,0.43716663,97783.0,97768.0,0.54557735]
["bitfinex-derivatives","BTCF0:USTF0",1739277851735,0.2045126,97769.0,97768.0,0.54473735]
["bitfinex-derivatives","BTCF0:USTF0",1739277852532,0.2045126,97769.0,97768.0,0.19409471]
["bitfinex-derivatives","BTCF0:USTF0",1739277852739,0.2045126,97769.0,97768.0,0.18393735]
["bitfinex-derivatives","BTCF0:USTF0",1739277853734,0.2045126,97769.0,97768.0,0.19409476]
["bitfinex-derivatives","BTCF0:USTF0",1739277854331,0.2045126,97769.0,97768.0,0.18393735]
["bitfinex-derivatives","BTCF0:USTF0",1739277855034,0.2045147,97768.0,97767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739277855241,0.2045147,97768.0,97767.0,0.04344468]
["bitfinex-derivatives","BTCF0:USTF0",1739277855646,0.2045147,97768.0,97767.0,0.04344469]
["bitfinex-derivatives","BTCF0:USTF0",1739277857935,0.2045147,97768.0,97767.0,0.40424469]
["bitfinex-derivatives","BTCF0:USTF0",1739277860747,0.2045147,97768.0,97767.0,0.40443655]
["bitfinex-derivatives","BTCF0:USTF0",1739277862442,0.2045147,97768.0,97767.0,0.60895335]
["bitfinex-derivatives","BTCF0:USTF0",1739277863947,0.14557805,97782.0,97770.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1739277864147,0.2045046,97773.0,97771.0,0.01033655]
["bitfinex-derivatives","BTCF0:USTF0",1739277864342,0.2045046,97773.0,97772.0,0.01033655]
["bitfinex-derivatives","BTCF0:USTF0",1739277864548,0.2045046,97773.0,97772.0,0.2045064]
["bitfinex-derivatives","BTCF0:USTF0",1739277864752,0.14557805,97782.0,97775.0,0.2044988]
["bitfinex-derivatives","BTCF0:USTF0",1739277864948,0.14557805,97782.0,97776.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1739277865138,0.14557805,97782.0,97777.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1739277865449,0.14557805,97782.0,97778.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1739277865642,0.14557805,97782.0,97779.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1739277865947,0.2044875,97781.0,97780.0,0.01040845]
["bitfinex-derivatives","BTCF0:USTF0",1739277870955,0.15190934,97786.0,97780.0,0.01041226]
["bitfinex-derivatives","BTCF0:USTF0",1739277871251,0.2044855,97782.0,97781.0,0.01041226]
["bitfinex-derivatives","BTCF0:USTF0",1739277874146,0.2044855,97782.0,97781.0,0.01141226]
["bitfinex-derivatives","BTCF0:USTF0",1739277875050,0.2044855,97782.0,97781.0,0.02809598]
["bitfinex-derivatives","BTCF0:USTF0",1739277878161,0.2044855,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277878451,0.2044855,97782.0,97781.0,0.02810453]
["bitfinex-derivatives","BTCF0:USTF0",1739277879053,0.2044855,97782.0,97781.0,0.01142452]
["bitfinex-derivatives","BTCF0:USTF0",1739277885961,0.2044855,97782.0,97781.0,0.02834151]
["bitfinex-derivatives","BTCF0:USTF0",1739277886548,0.2044855,97782.0,97781.0,0.02849204]
["bitfinex-derivatives","BTCF0:USTF0",1739277887970,0.2044855,97782.0,97781.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1739277894167,0.2044855,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277894370,0.2044855,97782.0,97781.0,0.01130146]
["bitfinex-derivatives","BTCF0:USTF0",1739277895572,0.2044855,97782.0,97781.0,0.01120774]
["bitfinex-derivatives","BTCF0:USTF0",1739277901180,0.2044855,97782.0,97781.0,0.01129967]
["bitfinex-derivatives","BTCF0:USTF0",1739277901670,0.2044855,97782.0,97781.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1739277901871,0.2044855,97782.0,97781.0,0.01030917]
["bitfinex-derivatives","BTCF0:USTF0",1739277902773,0.2044959,97777.0,97776.0,0.24741405]
["bitfinex-derivatives","BTCF0:USTF0",1739277903079,0.2044959,97777.0,97776.0,0.25765984]
["bitfinex-derivatives","BTCF0:USTF0",1739277903776,0.2044959,97777.0,97776.0,0.46215784]
["bitfinex-derivatives","BTCF0:USTF0",1739277904878,0.2044959,97777.0,97776.0,0.25765984]
["bitfinex-derivatives","BTCF0:USTF0",1739277905071,0.2044959,97777.0,97776.0,0.01024579]
["bitfinex-derivatives","BTCF0:USTF0",1739277908188,0.204498,97776.0,97775.0,0.18401405]
["bitfinex-derivatives","BTCF0:USTF0",1739277908686,0.0511214,97782.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277909368,0.2045064,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277910183,0.2045064,97772.0,97771.0,0.37095063]
["bitfinex-derivatives","BTCF0:USTF0",1739277912070,0.2045064,97772.0,97771.0,0.57545913]
["bitfinex-derivatives","BTCF0:USTF0",1739277912474,0.05265282,97788.0,97771.0,0.37095063]
["bitfinex-derivatives","BTCF0:USTF0",1739277912475,0.00153432,97788.0,97771.0,0.37095063]
["bitfinex-derivatives","BTCF0:USTF0",1739277912769,0.00153432,97788.0,97786.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1739277912973,0.00153432,97788.0,97786.0,0.21462773]
["bitfinex-derivatives","BTCF0:USTF0",1739277913587,0.20600742,97788.0,97786.0,0.21462773]
["bitfinex-derivatives","BTCF0:USTF0",1739277915574,0.20600742,97788.0,97786.0,0.21562773]
["bitfinex-derivatives","BTCF0:USTF0",1739277917774,0.20600742,97788.0,97786.0,0.57642773]
["bitfinex-derivatives","BTCF0:USTF0",1739277920484,0.20462842,97787.0,97786.0,0.21562773]
["bitfinex-derivatives","BTCF0:USTF0",1739277920695,0.20462842,97787.0,97786.0,0.57642773]
["bitfinex-derivatives","BTCF0:USTF0",1739277922390,0.20462842,97787.0,97786.0,0.58743115]
["bitfinex-derivatives","BTCF0:USTF0",1739277930295,0.20462842,97787.0,97786.0,0.57728052]
["bitfinex-derivatives","BTCF0:USTF0",1739277931395,0.20462842,97787.0,97786.0,0.58741889]
["bitfinex-derivatives","BTCF0:USTF0",1739277932387,0.20462842,97787.0,97786.0,0.57728052]
["bitfinex-derivatives","BTCF0:USTF0",1739277933193,0.20462842,97787.0,97786.0,0.37280342]
["bitfinex-derivatives","BTCF0:USTF0",1739277934300,0.20462842,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277934596,0.23652842,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277934787,0.2044917,97779.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739277935093,0.5652917,97779.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739277935296,0.2044917,97779.0,97766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739277936400,0.2044917,97779.0,97766.0,0.2356181]
["bitfinex-derivatives","BTCF0:USTF0",1739277936584,0.2044917,97779.0,97769.0,0.07906846]
["bitfinex-derivatives","BTCF0:USTF0",1739277936791,0.2045085,97771.0,97769.0,0.07906846]
["bitfinex-derivatives","BTCF0:USTF0",1739277936992,0.2045085,97771.0,97768.0,0.01065256]
["bitfinex-derivatives","BTCF0:USTF0",1739277937297,0.001,97779.0,97766.0,0.2356181]
["bitfinex-derivatives","BTCF0:USTF0",1739277937493,0.2045113,97770.0,97769.0,0.07906846]
["bitfinex-derivatives","BTCF0:USTF0",1739277937802,0.2045113,97770.0,97766.0,0.2356181]
["bitfinex-derivatives","BTCF0:USTF0",1739277938003,0.2045113,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277938696,0.2045113,97770.0,97766.0,0.2356181]
["bitfinex-derivatives","BTCF0:USTF0",1739277938897,0.2045113,97770.0,97767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739277939598,0.07906846,97780.0,97767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739277939799,0.2045132,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277941391,0.2045132,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277949300,0.2045132,97769.0,97768.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1739277951910,0.0325,97781.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277952112,0.2045,97776.0,97775.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1739277954115,0.2044875,97782.0,97781.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739277954308,0.204484,97783.0,97782.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739277954503,0.00015342,97787.0,97785.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739277954706,0.35005515,97786.0,97785.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739277955903,0.2044771,97786.0,97785.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1739277957311,0.2054771,97786.0,97785.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1739277958215,0.2054771,97786.0,97785.0,0.21617625]
["bitfinex-derivatives","BTCF0:USTF0",1739277960728,0.2054771,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277961111,0.2377771,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739277963511,0.2377771,97786.0,97768.0,0.1838958]
["bitfinex-derivatives","BTCF0:USTF0",1739277963512,0.2045043,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739277965117,0.2045127,97769.0,97768.0,0.1838958]
["bitfinex-derivatives","BTCF0:USTF0",1739277965919,0.2045127,97769.0,97768.0,0.2045148]
["bitfinex-derivatives","BTCF0:USTF0",1739277966523,0.001,97773.0,97771.0,0.2045071]
["bitfinex-derivatives","BTCF0:USTF0",1739277966716,0.2055058,97773.0,97766.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1739277967025,0.2055058,97773.0,97771.0,0.2045074]
["bitfinex-derivatives","BTCF0:USTF0",1739277967416,0.2045064,97772.0,97771.0,0.2045074]
["bitfinex-derivatives","BTCF0:USTF0",1739277967821,0.001,97773.0,97772.0,0.2045064]
["bitfinex-derivatives","BTCF0:USTF0",1739277968623,0.2045174,97768.0,97767.0,0.2045153]
["bitfinex-derivatives","BTCF0:USTF0",1739277970316,0.2045174,97768.0,97767.0,0.2065153]
["bitfinex-derivatives","BTCF0:USTF0",1739277977829,0.2045174,97768.0,97767.0,0.5673153]
["bitfinex-derivatives","BTCF0:USTF0",1739277979129,0.2045174,97768.0,97767.0,0.5673153]
["bitfinex-derivatives","BTCF0:USTF0",1739277979929,0.2045174,97768.0,97767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277983327,0.2045174,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739277983537,0.2045174,97768.0,97767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277986833,0.2045174,97768.0,97767.0,0.5673169]
["bitfinex-derivatives","BTCF0:USTF0",1739277988539,0.2045174,97768.0,97767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277989238,0.01093851,97779.0,97767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739277989438,0.204509,97771.0,97769.0,0.32505339]
["bitfinex-derivatives","BTCF0:USTF0",1739277989643,0.2045106,97770.0,97769.0,0.2045109]
["bitfinex-derivatives","BTCF0:USTF0",1739277991630,0.2045106,97770.0,97769.0,0.2055109]
["bitfinex-derivatives","BTCF0:USTF0",1739277994037,0.00052001,97783.0,97769.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739277994241,0.15199207,97785.0,97777.0,0.2044944]
["bitfinex-derivatives","BTCF0:USTF0",1739277994242,0.2044934,97779.0,97777.0,0.2044944]
["bitfinex-derivatives","BTCF0:USTF0",1739277994442,0.2044934,97779.0,97769.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739277994443,0.2044934,97779.0,97778.0,0.6580939]
["bitfinex-derivatives","BTCF0:USTF0",1739277994939,0.35006045,97784.0,97778.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739277995140,0.14557805,97784.0,97783.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1739277997450,0.20463032,97787.0,97783.0,0.2044834]
["bitfinex-derivatives","BTCF0:USTF0",1739277997643,0.20463032,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278000042,0.00015342,97787.0,97786.0,0.60571643]
["bitfinex-derivatives","BTCF0:USTF0",1739278000250,0.15205734,97803.0,97802.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1739278000551,0.0015341,97817.0,97804.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1739278000552,0.2044274,97810.0,97804.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1739278000759,0.2044274,97810.0,97805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739278001254,0.2044274,97810.0,97806.0,0.2044353]
["bitfinex-derivatives","BTCF0:USTF0",1739278001449,0.2044274,97810.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739278001850,0.2064274,97810.0,97807.0,1.7044326]
["bitfinex-derivatives","BTCF0:USTF0",1739278004442,0.2054274,97810.0,97808.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1739278005055,0.2054274,97810.0,97809.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1739278005256,0.2044274,97810.0,97809.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1739278005457,0.2054274,97810.0,97809.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1739278013451,0.2054274,97810.0,97809.0,0.2727891]
["bitfinex-derivatives","BTCF0:USTF0",1739278015161,0.2054274,97810.0,97809.0,0.6335891]
["bitfinex-derivatives","BTCF0:USTF0",1739278023168,0.00015342,97817.0,97809.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1739278023378,0.00015342,97817.0,97816.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739278023663,0.00015342,97817.0,97816.0,1.7044145]
["bitfinex-derivatives","BTCF0:USTF0",1739278023864,0.00015342,97817.0,97816.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739278025161,0.00115342,97817.0,97816.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739278025360,0.00115342,97817.0,97816.0,0.21505777]
["bitfinex-derivatives","BTCF0:USTF0",1739278025657,0.00115342,97817.0,97816.0,0.28341777]
["bitfinex-derivatives","BTCF0:USTF0",1739278026871,0.00015342,97817.0,97816.0,0.28341777]
["bitfinex-derivatives","BTCF0:USTF0",1739278032564,0.00015342,97817.0,97816.0,0.21505777]
["bitfinex-derivatives","BTCF0:USTF0",1739278032768,0.00015342,97817.0,97816.0,0.28337777]
["bitfinex-derivatives","BTCF0:USTF0",1739278039177,0.2043903,97828.0,97827.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1739278039372,0.2043903,97828.0,97827.0,0.57537133]
["bitfinex-derivatives","BTCF0:USTF0",1739278039565,0.2043903,97828.0,97827.0,0.58537133]
["bitfinex-derivatives","BTCF0:USTF0",1739278039766,0.2043903,97828.0,97827.0,0.57537133]
["bitfinex-derivatives","BTCF0:USTF0",1739278040066,0.2043903,97828.0,97827.0,2.0651915]
["bitfinex-derivatives","BTCF0:USTF0",1739278040267,0.00015313,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278040570,0.00015313,97837.0,97836.0,0.21455223]
["bitfinex-derivatives","BTCF0:USTF0",1739278040768,0.20452373,97837.0,97836.0,0.24485223]
["bitfinex-derivatives","BTCF0:USTF0",1739278041077,0.20452373,97837.0,97836.0,0.60565223]
["bitfinex-derivatives","BTCF0:USTF0",1739278041568,0.20452373,97837.0,97836.0,0.60665223]
["bitfinex-derivatives","BTCF0:USTF0",1739278041778,0.20452373,97837.0,97836.0,0.61714308]
["bitfinex-derivatives","BTCF0:USTF0",1739278042069,0.20452373,97837.0,97836.0,0.61824136]
["bitfinex-derivatives","BTCF0:USTF0",1739278042571,0.00015313,97837.0,97836.0,0.61824136]
["bitfinex-derivatives","BTCF0:USTF0",1739278042874,0.00015313,97837.0,97836.0,0.68656136]
["bitfinex-derivatives","BTCF0:USTF0",1739278043871,0.00015313,97837.0,97836.0,0.6865745]
["bitfinex-derivatives","BTCF0:USTF0",1739278046183,0.2043339,97855.0,97850.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1739278046366,0.2043339,97855.0,97850.0,0.28295435]
["bitfinex-derivatives","BTCF0:USTF0",1739278046564,0.2043354,97854.0,97850.0,0.28295435]
["bitfinex-derivatives","BTCF0:USTF0",1739278046769,0.15210407,97853.0,97852.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1739278046973,0.35644127,97853.0,97852.0,0.21463025]
["bitfinex-derivatives","BTCF0:USTF0",1739278047378,0.35644127,97853.0,97852.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1739278048273,0.35644127,97853.0,97852.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1739278051581,0.2043372,97853.0,97852.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1739278055371,0.204329,97857.0,97856.0,0.2043224]
["bitfinex-derivatives","BTCF0:USTF0",1739278056387,0.204329,97857.0,97856.0,0.57521892]
["bitfinex-derivatives","BTCF0:USTF0",1739278056885,0.204329,97857.0,97856.0,0.57621892]
["bitfinex-derivatives","BTCF0:USTF0",1739278057082,0.204329,97857.0,97856.0,0.37189652]
["bitfinex-derivatives","BTCF0:USTF0",1739278057384,0.204329,97857.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278061089,0.21501377,97857.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278068996,0.204356,97844.0,97843.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278070598,0.204356,97844.0,97843.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739278070987,0.205356,97844.0,97843.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1739278071393,0.205356,97844.0,97843.0,0.01228818]
["bitfinex-derivatives","BTCF0:USTF0",1739278076696,0.205356,97844.0,97843.0,0.57744628]
["bitfinex-derivatives","BTCF0:USTF0",1739278076995,0.205356,97844.0,97843.0,0.57747947]
["bitfinex-derivatives","BTCF0:USTF0",1739278078603,0.205356,97844.0,97843.0,0.56731143]
["bitfinex-derivatives","BTCF0:USTF0",1739278080508,0.001,97844.0,97843.0,0.5774412]
["bitfinex-derivatives","BTCF0:USTF0",1739278080910,0.15219289,97857.0,97843.0,0.3830831]
["bitfinex-derivatives","BTCF0:USTF0",1739278081113,0.15219289,97857.0,97856.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1739278081299,0.01043584,97861.0,97860.0,0.2043226]
["bitfinex-derivatives","BTCF0:USTF0",1739278081499,0.2043205,97861.0,97860.0,0.2043226]
["bitfinex-derivatives","BTCF0:USTF0",1739278082105,0.12031688,97870.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739278082306,0.2043267,97858.0,97857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739278083205,0.2043288,97857.0,97856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739278083409,0.2043455,97849.0,97848.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739278083608,0.2043539,97845.0,97844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739278083910,0.2043505,97849.0,97848.0,0.2043465]
["bitfinex-derivatives","BTCF0:USTF0",1739278084206,0.2043505,97849.0,97844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739278084207,0.2043539,97845.0,97844.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739278084511,0.2043539,97845.0,97844.0,0.31494468]
["bitfinex-derivatives","BTCF0:USTF0",1739278084712,0.2043539,97845.0,97844.0,0.11058868]
["bitfinex-derivatives","BTCF0:USTF0",1739278085006,0.2053539,97845.0,97844.0,0.11058868]
["bitfinex-derivatives","BTCF0:USTF0",1739278085208,0.2053539,97845.0,97844.0,0.11058872]
["bitfinex-derivatives","BTCF0:USTF0",1739278085409,0.2053539,97845.0,97844.0,0.31494472]
["bitfinex-derivatives","BTCF0:USTF0",1739278085598,0.2043539,97845.0,97844.0,0.31494472]
["bitfinex-derivatives","BTCF0:USTF0",1739278086508,0.2043539,97845.0,97844.0,0.31594472]
["bitfinex-derivatives","BTCF0:USTF0",1739278086811,0.001,97849.0,97848.0,0.2043476]
["bitfinex-derivatives","BTCF0:USTF0",1739278087007,0.2053455,97849.0,97848.0,0.21445632]
["bitfinex-derivatives","BTCF0:USTF0",1739278087315,0.2043455,97849.0,97848.0,0.21445632]
["bitfinex-derivatives","BTCF0:USTF0",1739278088312,0.2053455,97849.0,97848.0,0.21456519]
["bitfinex-derivatives","BTCF0:USTF0",1739278088922,0.2063455,97849.0,97848.0,0.21456519]
["bitfinex-derivatives","BTCF0:USTF0",1739278089323,0.002,97849.0,97848.0,0.21456519]
["bitfinex-derivatives","BTCF0:USTF0",1739278090525,0.002,97849.0,97848.0,0.21455269]
["bitfinex-derivatives","BTCF0:USTF0",1739278092529,0.002,97849.0,97848.0,0.23455269]
["bitfinex-derivatives","BTCF0:USTF0",1739278095827,0.00153343,97864.0,97848.0,0.03020509]
["bitfinex-derivatives","BTCF0:USTF0",1739278096029,0.0510643,97892.0,97863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739278096326,0.2042872,97877.0,97876.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739278096527,0.2042872,97877.0,97876.0,0.57528919]
["bitfinex-derivatives","BTCF0:USTF0",1739278096716,0.2042872,97877.0,97876.0,0.5650841]
["bitfinex-derivatives","BTCF0:USTF0",1739278099231,0.2042872,97877.0,97876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739278099429,0.2042872,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278099622,0.2042796,97881.0,97880.0,0.2042776]
["bitfinex-derivatives","BTCF0:USTF0",1739278099818,0.2042796,97881.0,97880.0,0.5650776]
["bitfinex-derivatives","BTCF0:USTF0",1739278100631,0.2042796,97881.0,97880.0,0.5660776]
["bitfinex-derivatives","BTCF0:USTF0",1739278101230,0.2042796,97881.0,97880.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1739278101629,0.2042796,97881.0,97880.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739278102625,0.2042796,97881.0,97880.0,0.21637107]
["bitfinex-derivatives","BTCF0:USTF0",1739278103637,0.2042796,97881.0,97880.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739278105939,0.2042796,97881.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278109727,0.2042796,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278109932,0.2042796,97881.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278112338,0.2042796,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278112544,0.2042796,97881.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278112944,0.2042796,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278113145,0.2042796,97881.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278115731,0.2042796,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278115936,0.2042796,97881.0,97880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278125654,0.2042796,97881.0,97880.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1739278126045,0.2042796,97881.0,97880.0,0.2386808]
["bitfinex-derivatives","BTCF0:USTF0",1739278126246,0.2042796,97881.0,97880.0,0.24922799]
["bitfinex-derivatives","BTCF0:USTF0",1739278128252,0.2042796,97881.0,97880.0,0.2386808]
["bitfinex-derivatives","BTCF0:USTF0",1739278128558,0.2042796,97881.0,97880.0,0.2376808]
["bitfinex-derivatives","BTCF0:USTF0",1739278129248,0.2042796,97881.0,97880.0,0.2366808]
["bitfinex-derivatives","BTCF0:USTF0",1739278132047,0.2042796,97881.0,97880.0,0.2376808]
["bitfinex-derivatives","BTCF0:USTF0",1739278132958,0.2042796,97881.0,97880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739278133149,0.2042892,97876.0,97875.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1739278133355,0.3608,97883.0,97874.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739278133554,0.2042913,97875.0,97874.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739278134171,0.2042913,97875.0,97874.0,0.10923261]
["bitfinex-derivatives","BTCF0:USTF0",1739278134758,0.2042913,97875.0,97874.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739278135157,0.2042913,97875.0,97874.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739278141058,0.2042913,97875.0,97874.0,0.2347933]
["bitfinex-derivatives","BTCF0:USTF0",1739278141459,0.2043017,97870.0,97869.0,0.18326704]
["bitfinex-derivatives","BTCF0:USTF0",1739278144865,0.21491073,97870.0,97869.0,0.18326704]
["bitfinex-derivatives","BTCF0:USTF0",1739278148078,0.21491073,97870.0,97865.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278148079,0.20431,97866.0,97865.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278149466,0.20431,97866.0,97865.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1739278155574,0.20431,97866.0,97865.0,0.20646543]
["bitfinex-derivatives","BTCF0:USTF0",1739278158377,0.20431,97866.0,97865.0,0.21712461]
["bitfinex-derivatives","BTCF0:USTF0",1739278160376,0.20431,97866.0,97865.0,0.57792461]
["bitfinex-derivatives","BTCF0:USTF0",1739278161173,0.20431,97866.0,97865.0,0.21712461]
["bitfinex-derivatives","BTCF0:USTF0",1739278168377,0.20431,97866.0,97865.0,0.57792461]
["bitfinex-derivatives","BTCF0:USTF0",1739278169983,0.20431,97866.0,97865.0,0.21712461]
["bitfinex-derivatives","BTCF0:USTF0",1739278181093,0.15199088,97879.0,97865.0,0.01281251]
["bitfinex-derivatives","BTCF0:USTF0",1739278181292,0.2042974,97874.0,97873.0,0.2042871]
["bitfinex-derivatives","BTCF0:USTF0",1739278184187,0.2042974,97874.0,97873.0,0.2349871]
["bitfinex-derivatives","BTCF0:USTF0",1739278187992,0.14557805,97885.0,97873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739278188198,0.204285,97879.0,97878.0,0.2042789]
["bitfinex-derivatives","BTCF0:USTF0",1739278188392,0.204285,97879.0,97878.0,0.5650789]
["bitfinex-derivatives","BTCF0:USTF0",1739278190005,0.15199088,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278190189,0.15199088,97889.0,97888.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739278190498,0.35625288,97889.0,97888.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739278192100,0.204262,97889.0,97888.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739278192909,0.204262,97889.0,97888.0,0.2052641]
["bitfinex-derivatives","BTCF0:USTF0",1739278193109,0.204262,97889.0,97888.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1739278194709,0.204262,97889.0,97888.0,0.5670641]
["bitfinex-derivatives","BTCF0:USTF0",1739278196209,0.204262,97889.0,97888.0,0.57741999]
["bitfinex-derivatives","BTCF0:USTF0",1739278200615,0.204262,97889.0,97888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739278203310,0.204262,97889.0,97888.0,0.5670641]
["bitfinex-derivatives","BTCF0:USTF0",1739278216925,0.204262,97889.0,97888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739278217320,0.204262,97889.0,97888.0,0.5670641]
["bitfinex-derivatives","BTCF0:USTF0",1739278218628,0.204262,97889.0,97888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739278225236,0.204262,97889.0,97888.0,0.5670641]
["bitfinex-derivatives","BTCF0:USTF0",1739278227129,0.204262,97889.0,97888.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1739278232232,0.204262,97889.0,97888.0,0.2052641]
["bitfinex-derivatives","BTCF0:USTF0",1739278234241,0.204262,97889.0,97888.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739278242635,0.204262,97889.0,97888.0,0.38753114]
["bitfinex-derivatives","BTCF0:USTF0",1739278245852,0.204262,97889.0,97888.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739278247235,0.2042591,97893.0,97892.0,0.2042485]
["bitfinex-derivatives","BTCF0:USTF0",1739278247839,0.2042683,97888.0,97887.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1739278248449,0.2042683,97886.0,97885.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739278248650,0.2042683,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278248839,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278253442,0.2042683,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278258154,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278260053,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278260257,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278264962,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278265154,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278265761,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278265968,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278269562,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278269761,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278280584,0.2042683,97886.0,97885.0,0.5670704]
["bitfinex-derivatives","BTCF0:USTF0",1739278281279,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278289884,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278290084,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278294296,0.2042683,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739278294484,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278308302,0.2042683,97886.0,97885.0,0.81026762]
["bitfinex-derivatives","BTCF0:USTF0",1739278312108,0.2042683,97886.0,97885.0,0.5650704]
["bitfinex-derivatives","BTCF0:USTF0",1739278318715,0.2042683,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278318903,0.3608,97890.0,97873.0,0.30737653]
["bitfinex-derivatives","BTCF0:USTF0",1739278319102,0.2042933,97874.0,97873.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739278320810,0.2042933,97874.0,97873.0,0.31249653]
["bitfinex-derivatives","BTCF0:USTF0",1739278321402,0.21469687,97874.0,97873.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739278321601,0.21469687,97874.0,97873.0,0.31349653]
["bitfinex-derivatives","BTCF0:USTF0",1739278322003,0.2042933,97874.0,97873.0,0.31349653]
["bitfinex-derivatives","BTCF0:USTF0",1739278322208,0.2042933,97874.0,97873.0,0.30749653]
["bitfinex-derivatives","BTCF0:USTF0",1739278322415,0.2042933,97874.0,97873.0,0.31149653]
["bitfinex-derivatives","BTCF0:USTF0",1739278322603,0.2042933,97874.0,97873.0,0.31049653]
["bitfinex-derivatives","BTCF0:USTF0",1739278324017,0.2042933,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739278324309,0.34987135,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739278327314,0.38287135,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739278328018,0.20431,97866.0,97864.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278328517,0.204335,97854.0,97853.0,0.18370581]
["bitfinex-derivatives","BTCF0:USTF0",1739278330018,0.204335,97854.0,97853.0,0.19395163]
["bitfinex-derivatives","BTCF0:USTF0",1739278330618,0.204335,97854.0,97853.0,0.19870581]
["bitfinex-derivatives","BTCF0:USTF0",1739278331007,0.204335,97854.0,97853.0,0.20470581]
["bitfinex-derivatives","BTCF0:USTF0",1739278332119,0.204335,97854.0,97853.0,0.19870581]
["bitfinex-derivatives","BTCF0:USTF0",1739278332515,0.204335,97854.0,97853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739278332814,0.3608,97856.0,97854.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739278333227,0.5651312,97856.0,97854.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739278334030,0.3608,97856.0,97854.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739278334219,0.3608,97856.0,97855.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1739278335118,0.07894447,97870.0,97855.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1739278335319,0.001,97856.0,97855.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1739278336426,0.001,97856.0,97855.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1739278338327,0.2053308,97856.0,97855.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1739278342833,0.2053308,97856.0,97855.0,0.2073329]
["bitfinex-derivatives","BTCF0:USTF0",1739278343232,0.2053308,97856.0,97855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739278343233,0.2043308,97856.0,97855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739278344836,0.2043308,97856.0,97855.0,0.2073329]
["bitfinex-derivatives","BTCF0:USTF0",1739278347130,0.2043308,97856.0,97855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739278348938,0.3608,97857.0,97848.0,0.01556296]
["bitfinex-derivatives","BTCF0:USTF0",1739278349137,0.2043455,97849.0,97848.0,0.01556296]
["bitfinex-derivatives","BTCF0:USTF0",1739278350531,0.2043455,97849.0,97848.0,0.02256296]
["bitfinex-derivatives","BTCF0:USTF0",1739278350738,0.2043455,97849.0,97848.0,0.02356296]
["bitfinex-derivatives","BTCF0:USTF0",1739278352239,0.2043455,97849.0,97848.0,0.22791056]
["bitfinex-derivatives","BTCF0:USTF0",1739278354741,0.2043346,97855.0,97854.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1739278355543,0.2043231,97860.0,97859.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1739278355739,0.15273602,97864.0,97861.0,0.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1739278355942,0.15273602,97864.0,97863.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1739278357047,0.15573602,97864.0,97863.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1739278358649,0.15373602,97864.0,97863.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1739278358847,0.001,97864.0,97863.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1739278359350,0.2042991,97872.0,97871.0,0.2042995]
["bitfinex-derivatives","BTCF0:USTF0",1739278361643,0.2042991,97872.0,97871.0,0.21459754]
["bitfinex-derivatives","BTCF0:USTF0",1739278362253,0.2052991,97872.0,97871.0,0.21459754]
["bitfinex-derivatives","BTCF0:USTF0",1739278363356,0.2062991,97872.0,97871.0,0.21459754]
["bitfinex-derivatives","BTCF0:USTF0",1739278363552,0.2072991,97872.0,97871.0,0.21459754]
["bitfinex-derivatives","BTCF0:USTF0",1739278372664,0.14557805,97887.0,97874.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1739278372665,1e-08,97875.0,97874.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1739278372965,0.20429121,97875.0,97874.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1739278373468,1e-08,97875.0,97874.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1739278373860,0.20429121,97875.0,97874.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1739278374568,0.20529121,97875.0,97874.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1739278374759,0.20829121,97875.0,97874.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1739278375261,0.00400001,97875.0,97874.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1739278383470,0.2042975,97872.0,97871.0,0.01029804]
["bitfinex-derivatives","BTCF0:USTF0",1739278383673,0.2043037,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278383974,0.2043037,97869.0,97868.0,0.57538655]
["bitfinex-derivatives","BTCF0:USTF0",1739278385577,0.2043037,97869.0,97868.0,0.57638655]
["bitfinex-derivatives","BTCF0:USTF0",1739278386575,0.2053037,97869.0,97868.0,0.57638655]
["bitfinex-derivatives","BTCF0:USTF0",1739278387983,0.2053037,97869.0,97868.0,0.37208075]
["bitfinex-derivatives","BTCF0:USTF0",1739278388973,0.2053037,97869.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739278390385,0.2053037,97869.0,97868.0,0.37231352]
["bitfinex-derivatives","BTCF0:USTF0",1739278394986,0.2053037,97869.0,97868.0,0.01151352]
["bitfinex-derivatives","BTCF0:USTF0",1739278398880,0.2053037,97869.0,97868.0,0.21581932]
["bitfinex-derivatives","BTCF0:USTF0",1739278405195,0.2053037,97869.0,97868.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1739278406087,0.2053037,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278410802,0.21554491,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278413390,0.36828093,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739278416304,0.16397723,97869.0,97865.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278416494,0.20431,97866.0,97865.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278418499,0.20431,97866.0,97865.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1739278438105,0.25398914,97866.0,97865.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1739278457620,0.39956719,97866.0,97865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739278457820,0.2043392,97852.0,97851.0,0.27890581]
["bitfinex-derivatives","BTCF0:USTF0",1739278460130,0.2043392,97852.0,97851.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739278461016,0.2043392,97852.0,97851.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739278461215,0.2043392,97852.0,97851.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739278461817,0.35699509,97852.0,97851.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739278463526,0.36740859,97852.0,97851.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739278464428,0.36740859,97852.0,97851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739278465128,0.2147527,97852.0,97851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739278470234,0.2147527,97852.0,97851.0,0.00167686]
["bitfinex-derivatives","BTCF0:USTF0",1739278471838,0.2043392,97852.0,97851.0,0.00167686]
["bitfinex-derivatives","BTCF0:USTF0",1739278491402,0.25402467,97852.0,97851.0,0.00167686]
["bitfinex-derivatives","BTCF0:USTF0",1739278494289,0.25402467,97852.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278494290,0.2043455,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278495968,0.2053455,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278498570,0.25503292,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278501980,0.25503292,97849.0,97848.0,0.2097676]
["bitfinex-derivatives","BTCF0:USTF0",1739278502163,0.25503292,97849.0,97848.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1739278502364,0.05068742,97849.0,97848.0,0.30998655]
["bitfinex-derivatives","BTCF0:USTF0",1739278502567,0.05068742,97849.0,97848.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1739278502770,0.18328323,97855.0,97854.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739278504068,0.18928323,97855.0,97854.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739278504269,0.14557805,97878.0,97867.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1739278504478,0.204304,97869.0,97867.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1739278505067,0.19664955,97878.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278505272,0.15277843,97867.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278505471,0.2043183,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278506276,0.2043183,97862.0,97861.0,0.37114821]
["bitfinex-derivatives","BTCF0:USTF0",1739278507576,0.2043183,97862.0,97861.0,0.37314821]
["bitfinex-derivatives","BTCF0:USTF0",1739278508583,0.2043183,97862.0,97861.0,0.57746861]
["bitfinex-derivatives","BTCF0:USTF0",1739278521390,0.2043183,97862.0,97861.0,0.21666861]
["bitfinex-derivatives","BTCF0:USTF0",1739278522190,0.2043183,97862.0,97861.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739278530892,0.2043183,97862.0,97861.0,1.7063204]
["bitfinex-derivatives","BTCF0:USTF0",1739278531787,0.2043104,97866.0,97865.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1739278531984,0.2043104,97866.0,97865.0,0.5651053]
["bitfinex-derivatives","BTCF0:USTF0",1739278533095,0.2053104,97866.0,97865.0,0.5651053]
["bitfinex-derivatives","BTCF0:USTF0",1739278533798,0.2063104,97866.0,97865.0,0.5651053]
["bitfinex-derivatives","BTCF0:USTF0",1739278535195,0.2053104,97866.0,97865.0,0.5651053]
["bitfinex-derivatives","BTCF0:USTF0",1739278535991,0.2043104,97866.0,97865.0,0.5661053]
["bitfinex-derivatives","BTCF0:USTF0",1739278536800,0.2043104,97866.0,97865.0,0.5651053]
["bitfinex-derivatives","BTCF0:USTF0",1739278565811,0.2043104,97866.0,97865.0,0.74893592]
["bitfinex-derivatives","BTCF0:USTF0",1739278574014,0.2043104,97866.0,97865.0,0.18383062]
["bitfinex-derivatives","BTCF0:USTF0",1739278574222,0.2043104,97866.0,97858.0,0.24447422]
["bitfinex-derivatives","BTCF0:USTF0",1739278574223,0.2043246,97859.0,97858.0,0.24447422]
["bitfinex-derivatives","BTCF0:USTF0",1739278575422,0.2043246,97859.0,97858.0,0.24947422]
["bitfinex-derivatives","BTCF0:USTF0",1739278575636,0.2043246,97859.0,97858.0,0.45380092]
["bitfinex-derivatives","BTCF0:USTF0",1739278576030,0.2043151,97864.0,97863.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1739278576318,0.2043151,97864.0,97863.0,0.5651142]
["bitfinex-derivatives","BTCF0:USTF0",1739278577320,0.0301,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278577523,0.0301,97865.0,97864.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1739278577723,0.2344121,97865.0,97864.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1739278580427,0.2344121,97865.0,97864.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739278581642,0.0301,97865.0,97864.0,0.2053142]
["bitfinex-derivatives","BTCF0:USTF0",1739278581829,0.2043073,97868.0,97866.0,0.2043086]
["bitfinex-derivatives","BTCF0:USTF0",1739278583426,0.2053073,97868.0,97866.0,0.2043086]
["bitfinex-derivatives","BTCF0:USTF0",1739278583628,0.2053073,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278584130,0.2063073,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278585531,0.2053073,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278585733,0.2063073,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278587830,0.2063073,97868.0,97867.0,0.5651079]
["bitfinex-derivatives","BTCF0:USTF0",1739278628663,0.002,97868.0,97858.0,0.07894447]
["bitfinex-derivatives","BTCF0:USTF0",1739278628862,0.2043205,97861.0,97859.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1739278630475,0.2043205,97861.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278630888,0.2043205,97861.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739278631182,0.2043225,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739278631973,0.3608,97865.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739278632173,0.2043246,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739278632978,0.2043246,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278633581,0.2043246,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739278633783,0.2043246,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278634188,0.15295792,97861.0,97851.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1739278634376,0.2043246,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278634683,0.2043246,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739278640585,0.2043246,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739278640778,0.2043246,97859.0,97858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739278641192,0.2043246,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278649987,0.35728252,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278652400,0.71808252,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278654099,0.5651246,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278657201,0.61480776,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278660595,0.79788707,97859.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739278662202,0.2043455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278675414,0.18307931,97857.0,97848.0,0.5705676]
["bitfinex-derivatives","BTCF0:USTF0",1739278675716,0.38740811,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278677010,0.2043288,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278677721,0.18307931,97858.0,97852.0,0.2043389]
["bitfinex-derivatives","BTCF0:USTF0",1739278678017,0.2043371,97853.0,97852.0,0.2043389]
["bitfinex-derivatives","BTCF0:USTF0",1739278679116,0.2043371,97853.0,97852.0,0.5651389]
["bitfinex-derivatives","BTCF0:USTF0",1739278680414,0.2043371,97853.0,97852.0,0.57541156]
["bitfinex-derivatives","BTCF0:USTF0",1739278692627,0.2043371,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278696238,0.163005,97861.0,97851.0,0.2143481]
["bitfinex-derivatives","BTCF0:USTF0",1739278696429,0.2043392,97852.0,97851.0,0.2143481]
["bitfinex-derivatives","BTCF0:USTF0",1739278696730,0.0510819,97858.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278696931,0.2043455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278699436,0.2043455,97849.0,97848.0,0.2097676]
["bitfinex-derivatives","BTCF0:USTF0",1739278706430,0.2043455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278709934,0.2113455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278710137,0.2143455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278712329,0.26403209,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278715344,0.2143455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278719043,0.36729771,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278727050,0.2143455,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278730356,0.26403244,97849.0,97848.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1739278751374,0.26403244,97849.0,97842.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278751375,0.05968694,97849.0,97842.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278751570,0.2043685,97838.0,97837.0,0.18478873]
["bitfinex-derivatives","BTCF0:USTF0",1739278751769,0.2043685,97838.0,97837.0,0.18394873]
["bitfinex-derivatives","BTCF0:USTF0",1739278752367,0.14557805,97838.0,97826.0,0.00057194]
["bitfinex-derivatives","BTCF0:USTF0",1739278752569,0.5651852,97830.0,97826.0,0.00057194]
["bitfinex-derivatives","BTCF0:USTF0",1739278755166,0.5651852,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278755365,0.5741852,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278756067,0.58540756,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278756474,0.58240756,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278756673,0.58640756,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278756874,0.4317093,97830.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278757071,0.2043956,97825.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278758371,0.2073956,97825.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278759078,0.2143956,97825.0,97824.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1739278768281,0.2044144,97816.0,97815.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1739278771287,0.2194144,97816.0,97815.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1739278771679,0.2264144,97816.0,97815.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1739278771880,0.2044332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278772187,0.2044332,97807.0,97806.0,0.01018011]
["bitfinex-derivatives","BTCF0:USTF0",1739278772482,0.2044332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278773281,0.2114332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278773485,0.2264332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278774186,0.2264332,97807.0,97806.0,0.01054729]
["bitfinex-derivatives","BTCF0:USTF0",1739278774877,0.2264332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278780282,0.2264332,97807.0,97806.0,0.20458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278781987,0.2264332,97807.0,97806.0,0.22458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278788890,0.2264332,97807.0,97806.0,0.58538863]
["bitfinex-derivatives","BTCF0:USTF0",1739278790709,0.2264332,97807.0,97806.0,0.22458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278791007,0.2264332,97807.0,97806.0,0.58538863]
["bitfinex-derivatives","BTCF0:USTF0",1739278796703,0.2264332,97807.0,97806.0,0.22458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278797798,0.2264332,97807.0,97806.0,0.58538863]
["bitfinex-derivatives","BTCF0:USTF0",1739278798505,0.2264332,97807.0,97806.0,0.22458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278798703,0.2264332,97807.0,97806.0,0.58538863]
["bitfinex-derivatives","BTCF0:USTF0",1739278800203,0.2264332,97807.0,97806.0,0.38095333]
["bitfinex-derivatives","BTCF0:USTF0",1739278801100,0.2264332,97807.0,97806.0,0.02015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278803108,0.2264332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278804205,0.2264332,97807.0,97806.0,0.20458863]
["bitfinex-derivatives","BTCF0:USTF0",1739278805908,0.2264332,97807.0,97806.0,0.56538863]
["bitfinex-derivatives","BTCF0:USTF0",1739278807708,0.2264332,97807.0,97806.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739278808411,0.2264332,97807.0,97806.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278808619,0.022,97807.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278808908,0.022,97807.0,97769.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1739278808909,0.3608,97802.0,97789.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739278809107,0.0632,97801.0,97779.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1739278809314,0.5652646,97792.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278809817,0.5652646,97792.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278810812,0.5722646,97792.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278811208,0.2044813,97784.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278811414,0.0301,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278812714,0.3909,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278813112,0.4059,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278814211,0.4129,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278815518,0.3989,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278815714,0.4295,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278816212,0.4235,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278817211,0.6279834,97783.0,97782.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278820614,0.2045001,97775.0,97774.0,0.01026902]
["bitfinex-derivatives","BTCF0:USTF0",1739278820815,0.2045165,97768.0,97766.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739278821019,0.2045165,97768.0,97766.0,0.44851189]
["bitfinex-derivatives","BTCF0:USTF0",1739278821921,0.2055165,97768.0,97766.0,0.44851189]
["bitfinex-derivatives","BTCF0:USTF0",1739278823017,0.2055165,97768.0,97766.0,0.38083189]
["bitfinex-derivatives","BTCF0:USTF0",1739278824714,0.2045169,97767.0,97766.0,0.38083189]
["bitfinex-derivatives","BTCF0:USTF0",1739278826027,0.2055169,97767.0,97766.0,0.58535089]
["bitfinex-derivatives","BTCF0:USTF0",1739278828723,0.001,97767.0,97766.0,0.58535089]
["bitfinex-derivatives","BTCF0:USTF0",1739278829731,0.14609806,97783.0,97766.0,0.88535089]
["bitfinex-derivatives","BTCF0:USTF0",1739278829915,0.14557805,97783.0,97782.0,0.5652855]
["bitfinex-derivatives","BTCF0:USTF0",1739278830116,0.14557805,97783.0,97782.0,0.9260855]
["bitfinex-derivatives","BTCF0:USTF0",1739278831418,0.14657805,97783.0,97782.0,0.9260855]
["bitfinex-derivatives","BTCF0:USTF0",1739278832217,0.35106145,97783.0,97782.0,0.9260855]
["bitfinex-derivatives","BTCF0:USTF0",1739278833431,0.35106145,97783.0,97782.0,0.37105022]
["bitfinex-derivatives","BTCF0:USTF0",1739278834230,0.2045064,97772.0,97771.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739278834425,0.2045085,97771.0,97770.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1739278835227,0.2045085,97771.0,97770.0,0.21493199]
["bitfinex-derivatives","BTCF0:USTF0",1739278835726,0.001,97772.0,97766.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739278835933,0.2045169,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278836131,0.2045169,97767.0,97766.0,0.37079806]
["bitfinex-derivatives","BTCF0:USTF0",1739278836431,0.2045169,97767.0,97766.0,0.39079806]
["bitfinex-derivatives","BTCF0:USTF0",1739278836625,0.2045169,97767.0,97766.0,0.59531706]
["bitfinex-derivatives","BTCF0:USTF0",1739278838327,0.2055169,97767.0,97766.0,0.59531706]
["bitfinex-derivatives","BTCF0:USTF0",1739278856430,0.001,97767.0,97766.0,0.59531706]
["bitfinex-derivatives","BTCF0:USTF0",1739278862447,0.15279525,97785.0,97784.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1739278864048,0.15379525,97785.0,97784.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1739278865133,0.15379525,97785.0,97784.0,0.21491413]
["bitfinex-derivatives","BTCF0:USTF0",1739278866043,0.001,97785.0,97784.0,0.21491413]
["bitfinex-derivatives","BTCF0:USTF0",1739278873144,0.15279525,97800.0,97784.0,0.17043283]
["bitfinex-derivatives","BTCF0:USTF0",1739278873454,0.15279525,97800.0,97799.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739278874557,0.15279525,97800.0,97799.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1739278874758,0.15379525,97800.0,97799.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739278874944,0.001,97800.0,97799.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739278876650,0.001,97800.0,97799.0,0.21489452]
["bitfinex-derivatives","BTCF0:USTF0",1739278881355,0.0322,97808.0,97807.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1739278881562,0.00015341,97809.0,97808.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1739278881746,0.0307,97825.0,97808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739278881959,0.0307,97825.0,97824.0,0.2043977]
["bitfinex-derivatives","BTCF0:USTF0",1739278882958,0.2350956,97825.0,97824.0,0.2043977]
["bitfinex-derivatives","BTCF0:USTF0",1739278883152,0.2043998,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278884055,0.2043998,97823.0,97822.0,0.5652019]
["bitfinex-derivatives","BTCF0:USTF0",1739278884657,0.2044144,97816.0,97815.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739278886450,0.2054144,97816.0,97815.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739278896057,0.2044144,97816.0,97815.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739278896864,0.2044144,97816.0,97815.0,0.20456991]
["bitfinex-derivatives","BTCF0:USTF0",1739278897763,0.2054144,97816.0,97815.0,0.20456991]
["bitfinex-derivatives","BTCF0:USTF0",1739278899068,0.2044144,97816.0,97815.0,0.20456991]
["bitfinex-derivatives","BTCF0:USTF0",1739278899272,0.2054144,97816.0,97815.0,0.20456991]
["bitfinex-derivatives","BTCF0:USTF0",1739278900172,0.001,97816.0,97815.0,0.20456991]
["bitfinex-derivatives","BTCF0:USTF0",1739278904264,0.001,97816.0,97815.0,0.63300991]
["bitfinex-derivatives","BTCF0:USTF0",1739278914079,0.3608,97831.0,97830.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1739278914377,0.15279525,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739278916184,0.15379525,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739278916882,0.001,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739278918379,0.00015341,97834.0,97830.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739278918582,0.15264184,97843.0,97833.0,0.0510946]
["bitfinex-derivatives","BTCF0:USTF0",1739278918779,0.15264184,97843.0,97842.0,0.5651601]
["bitfinex-derivatives","BTCF0:USTF0",1739278920485,0.15964184,97843.0,97842.0,0.5651601]
["bitfinex-derivatives","BTCF0:USTF0",1739278921085,0.007,97843.0,97842.0,0.5651601]
["bitfinex-derivatives","BTCF0:USTF0",1739278922685,0.011,97843.0,97842.0,0.5651601]
["bitfinex-derivatives","BTCF0:USTF0",1739278922884,0.01,97843.0,97842.0,0.57521698]
["bitfinex-derivatives","BTCF0:USTF0",1739278927791,0.214358,97843.0,97842.0,0.01005688]
["bitfinex-derivatives","BTCF0:USTF0",1739278928091,0.2043682,97839.0,97834.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1739278928297,0.2043682,97839.0,97835.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1739278928892,0.011,97843.0,97830.0,0.37090737]
["bitfinex-derivatives","BTCF0:USTF0",1739278929093,0.014,97843.0,97830.0,0.37090737]
["bitfinex-derivatives","BTCF0:USTF0",1739278929290,0.014,97843.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278929495,0.2043604,97842.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278929998,0.009,97839.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278930695,0.2043644,97840.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278931399,0.005,97839.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278932096,0.2093665,97839.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1739278932697,0.005,97839.0,97831.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1739278932898,0.2043707,97837.0,97832.0,0.2043794]
["bitfinex-derivatives","BTCF0:USTF0",1739278933095,0.2043707,97837.0,97834.0,0.2043758]
["bitfinex-derivatives","BTCF0:USTF0",1739278933494,0.2043707,97837.0,97835.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1739278934104,0.2103707,97837.0,97835.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1739278935299,0.006,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278935493,0.019,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278936800,0.019,97837.0,97836.0,1.7043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278937506,0.019,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278938301,0.013,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278938597,0.019,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278941500,0.002,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278941708,0.005,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278942506,0.004,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278944609,0.002,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278944795,0.004,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278947709,0.006,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278948110,0.004,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278948312,0.007,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278948612,0.2163706,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278948812,0.2173706,97837.0,97836.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739278949915,0.2043727,97836.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739278952814,0.2163727,97836.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739278953120,0.012,97836.0,97835.0,0.2719748]
["bitfinex-derivatives","BTCF0:USTF0",1739278953715,0.016,97836.0,97835.0,0.2719748]
["bitfinex-derivatives","BTCF0:USTF0",1739278954012,0.15312098,97844.0,97835.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739278954220,0.15312098,97844.0,97843.0,0.565158]
["bitfinex-derivatives","BTCF0:USTF0",1739278955415,0.15312098,97849.0,97845.0,0.2043539]
["bitfinex-derivatives","BTCF0:USTF0",1739278955811,0.11858201,97849.0,97848.0,0.2043476]
["bitfinex-derivatives","BTCF0:USTF0",1739278956013,0.067982,97849.0,97848.0,0.2143476]
["bitfinex-derivatives","BTCF0:USTF0",1739278956220,0.18359932,97860.0,97851.0,0.2043413]
["bitfinex-derivatives","BTCF0:USTF0",1739278956415,0.18307931,97860.0,97851.0,0.6327013]
["bitfinex-derivatives","BTCF0:USTF0",1739278960919,0.18307931,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278961121,0.2043518,97846.0,97845.0,0.01004211]
["bitfinex-derivatives","BTCF0:USTF0",1739278961323,0.2043518,97846.0,97845.0,0.2719139]
["bitfinex-derivatives","BTCF0:USTF0",1739278961529,0.2043518,97846.0,97845.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739278962129,0.204356,97844.0,97843.0,0.01041514]
["bitfinex-derivatives","BTCF0:USTF0",1739278962322,0.41240371,97854.0,97840.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739278962626,0.2043622,97841.0,97840.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739278964020,0.2043622,97841.0,97840.0,0.31683794]
["bitfinex-derivatives","BTCF0:USTF0",1739278964420,0.2043622,97841.0,97840.0,0.52120224]
["bitfinex-derivatives","BTCF0:USTF0",1739278966227,0.2043622,97841.0,97840.0,0.21470571]
["bitfinex-derivatives","BTCF0:USTF0",1739278967730,0.005,97844.0,97836.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278967921,0.2043789,97833.0,97832.0,0.01007431]
["bitfinex-derivatives","BTCF0:USTF0",1739278968122,0.2043894,97828.0,97827.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1739278970332,0.2093894,97828.0,97827.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1739278970633,0.2103894,97828.0,97827.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1739278974125,0.006,97828.0,97827.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1739278980540,0.14557805,97855.0,97847.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1739278980839,0.14557805,97855.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278980840,0.38111205,97855.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278981030,0.38171206,97855.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278981446,0.17737806,97855.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278981646,0.17677805,97855.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278982940,0.00553356,97848.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278983333,0.00153356,97848.0,97847.0,0.6327097]
["bitfinex-derivatives","BTCF0:USTF0",1739278983540,0.00253356,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739278983736,0.00253356,97848.0,97838.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278983935,0.2043664,97839.0,97838.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278984446,0.2043664,97839.0,97838.0,0.18324407]
["bitfinex-derivatives","BTCF0:USTF0",1739278985232,0.2043664,97839.0,97838.0,0.03354407]
["bitfinex-derivatives","BTCF0:USTF0",1739278985431,0.204381,97832.0,97831.0,0.24412098]
["bitfinex-derivatives","BTCF0:USTF0",1739278985638,0.565181,97832.0,97831.0,0.24412098]
["bitfinex-derivatives","BTCF0:USTF0",1739278985939,0.71075905,97832.0,97831.0,0.24412098]
["bitfinex-derivatives","BTCF0:USTF0",1739278987643,0.71075905,97832.0,97831.0,0.20209265]
["bitfinex-derivatives","BTCF0:USTF0",1739278987644,1.01175905,97832.0,97831.0,0.20209265]
["bitfinex-derivatives","BTCF0:USTF0",1739278988246,0.80737805,97832.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278988452,0.5651998,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278988749,0.71077785,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278991647,0.71277785,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278992849,0.71677785,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278994856,0.71677785,97823.0,97822.0,0.01038654]
["bitfinex-derivatives","BTCF0:USTF0",1739278995851,0.71677785,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278996053,0.35597785,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739278997545,0.35597785,97823.0,97822.0,0.20455523]
["bitfinex-derivatives","BTCF0:USTF0",1739278998370,0.35597785,97823.0,97822.0,0.56535523]
["bitfinex-derivatives","BTCF0:USTF0",1739278998749,0.2103998,97823.0,97822.0,0.56535523]
["bitfinex-derivatives","BTCF0:USTF0",1739279001669,0.2103998,97823.0,97822.0,0.20455523]
["bitfinex-derivatives","BTCF0:USTF0",1739279001849,0.2103998,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279002562,0.2103998,97823.0,97822.0,0.20455523]
["bitfinex-derivatives","BTCF0:USTF0",1739279006047,0.2103998,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279011862,0.2103998,97823.0,97822.0,0.20455523]
["bitfinex-derivatives","BTCF0:USTF0",1739279013058,0.006,97823.0,97822.0,0.20455523]
["bitfinex-derivatives","BTCF0:USTF0",1739279013658,0.006,97823.0,97822.0,0.21455523]
["bitfinex-derivatives","BTCF0:USTF0",1739279013963,0.00015333,97832.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279014165,0.00015333,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739279015657,0.00415333,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739279017075,0.15270101,97846.0,97845.0,0.2043539]
["bitfinex-derivatives","BTCF0:USTF0",1739279017767,0.15270101,97846.0,97845.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1739279019965,0.15370101,97846.0,97845.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1739279020167,0.001,97846.0,97845.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1739279022670,0.2053518,97846.0,97845.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1739279022968,0.2053518,97846.0,97845.0,0.2043539]
["bitfinex-derivatives","BTCF0:USTF0",1739279024371,0.2053518,97846.0,97845.0,0.21435204]
["bitfinex-derivatives","BTCF0:USTF0",1739279028067,0.2053518,97846.0,97845.0,0.00999814]
["bitfinex-derivatives","BTCF0:USTF0",1739279028269,0.001,97846.0,97842.0,0.2043593]
["bitfinex-derivatives","BTCF0:USTF0",1739279028472,0.2043581,97843.0,97842.0,0.2043593]
["bitfinex-derivatives","BTCF0:USTF0",1739279030071,0.2053581,97843.0,97842.0,0.2043593]
["bitfinex-derivatives","BTCF0:USTF0",1739279037578,0.001,97843.0,97841.0,0.01013642]
["bitfinex-derivatives","BTCF0:USTF0",1739279037785,0.001,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279037786,0.2043622,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279038196,0.2043622,97841.0,97840.0,0.37103475]
["bitfinex-derivatives","BTCF0:USTF0",1739279038480,0.2043622,97841.0,97840.0,0.57539905]
["bitfinex-derivatives","BTCF0:USTF0",1739279040485,0.2053622,97841.0,97840.0,0.57539905]
["bitfinex-derivatives","BTCF0:USTF0",1739279043276,0.001,97841.0,97840.0,0.57539905]
["bitfinex-derivatives","BTCF0:USTF0",1739279043789,0.001,97841.0,97840.0,2.07539905]
["bitfinex-derivatives","BTCF0:USTF0",1739279044083,0.00153356,97848.0,97840.0,1.90103475]
["bitfinex-derivatives","BTCF0:USTF0",1739279044288,0.00153356,97848.0,97847.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1739279046884,0.15270101,97853.0,97840.0,1.87187475]
["bitfinex-derivatives","BTCF0:USTF0",1739279047086,0.15270101,97853.0,97852.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1739279047284,0.15270101,97853.0,97852.0,0.2718593]
["bitfinex-derivatives","BTCF0:USTF0",1739279047585,0.15270101,97853.0,97852.0,0.3661593]
["bitfinex-derivatives","BTCF0:USTF0",1739279047784,0.00015333,97855.0,97854.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1739279050389,0.00015333,97855.0,97854.0,0.21438548]
["bitfinex-derivatives","BTCF0:USTF0",1739279051888,0.00015333,97855.0,97854.0,0.28190548]
["bitfinex-derivatives","BTCF0:USTF0",1739279052719,0.20448633,97855.0,97854.0,0.07757038]
["bitfinex-derivatives","BTCF0:USTF0",1739279052892,0.20448633,97855.0,97854.0,0.01005038]
["bitfinex-derivatives","BTCF0:USTF0",1739279053091,0.00015333,97855.0,97851.0,0.5651403]
["bitfinex-derivatives","BTCF0:USTF0",1739279053287,0.2043393,97852.0,97851.0,0.5651403]
["bitfinex-derivatives","BTCF0:USTF0",1739279053798,0.2043393,97852.0,97851.0,0.37118288]
["bitfinex-derivatives","BTCF0:USTF0",1739279055292,0.2043393,97852.0,97851.0,0.01038288]
["bitfinex-derivatives","BTCF0:USTF0",1739279055592,0.2043468,97849.0,97847.0,0.2718687]
["bitfinex-derivatives","BTCF0:USTF0",1739279056102,0.2043468,97849.0,97848.0,0.2043476]
["bitfinex-derivatives","BTCF0:USTF0",1739279057203,0.2676365,97854.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279057391,0.2043372,97853.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279059500,0.2043372,97853.0,97852.0,1.7043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279060006,0.2043372,97853.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279064602,0.00015333,97855.0,97854.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1739279065001,0.00015333,97855.0,97854.0,1.7043351]
["bitfinex-derivatives","BTCF0:USTF0",1739279065810,0.00015333,97855.0,97854.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1739279073424,0.15270101,97869.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279073627,0.2043059,97868.0,97867.0,0.2043061]
["bitfinex-derivatives","BTCF0:USTF0",1739279075229,0.2043059,97868.0,97867.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1739279075631,0.2043059,97868.0,97867.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739279076028,0.2043059,97868.0,97867.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1739279076333,0.2043059,97868.0,97867.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739279083043,0.2043059,97868.0,97867.0,0.21948112]
["bitfinex-derivatives","BTCF0:USTF0",1739279087247,0.20583028,97873.0,97871.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1739279087438,0.00153328,97873.0,97871.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1739279087640,0.2042975,97872.0,97871.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1739279100152,0.00153328,97873.0,97868.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739279100364,0.2043038,97869.0,97868.0,0.2717843]
["bitfinex-derivatives","BTCF0:USTF0",1739279101263,0.2043038,97869.0,97868.0,0.2737843]
["bitfinex-derivatives","BTCF0:USTF0",1739279101663,0.2043038,97869.0,97868.0,0.2747843]
["bitfinex-derivatives","BTCF0:USTF0",1739279101864,0.2043038,97869.0,97868.0,0.2727843]
["bitfinex-derivatives","BTCF0:USTF0",1739279102063,0.2043038,97869.0,97868.0,0.2747843]
["bitfinex-derivatives","BTCF0:USTF0",1739279111084,0.2043038,97869.0,97868.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1739279112782,0.15270101,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279113488,0.35699851,97872.0,97871.0,1.7042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279113788,0.35699851,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279114878,0.2043058,97868.0,97867.0,0.28196252]
["bitfinex-derivatives","BTCF0:USTF0",1739279116691,0.2043058,97868.0,97867.0,0.21448252]
["bitfinex-derivatives","BTCF0:USTF0",1739279116890,0.2043058,97868.0,97867.0,0.21748252]
["bitfinex-derivatives","BTCF0:USTF0",1739279117390,0.2043058,97868.0,97867.0,0.01517502]
["bitfinex-derivatives","BTCF0:USTF0",1739279126683,0.2043058,97868.0,97867.0,0.21948302]
["bitfinex-derivatives","BTCF0:USTF0",1739279128598,0.29827906,97872.0,97867.0,0.01517502]
["bitfinex-derivatives","BTCF0:USTF0",1739279128891,0.50257676,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279130194,0.29827906,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279130693,0.29827906,97872.0,97871.0,0.21445274]
["bitfinex-derivatives","BTCF0:USTF0",1739279130694,0.14557805,97872.0,97871.0,0.21445274]
["bitfinex-derivatives","BTCF0:USTF0",1739279131700,0.14557805,97872.0,97871.0,0.21447517]
["bitfinex-derivatives","BTCF0:USTF0",1739279135801,0.14557805,97872.0,97871.0,0.21443958]
["bitfinex-derivatives","BTCF0:USTF0",1739279137592,0.14557805,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279144506,0.34987555,97872.0,97871.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1739279159611,0.34987555,97872.0,97871.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1739279160605,0.34987555,97872.0,97871.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1739279161006,0.14557805,97872.0,97871.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1739279161406,0.14557805,97872.0,97871.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1739279162405,0.14557805,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279163517,0.14557805,97872.0,97871.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1739279163709,0.14557805,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279164412,0.14557805,97872.0,97871.0,0.2142996]
["bitfinex-derivatives","BTCF0:USTF0",1739279164816,0.14557805,97872.0,97871.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1739279165020,0.14557805,97872.0,97871.0,0.2142996]
["bitfinex-derivatives","BTCF0:USTF0",1739279166617,0.34987555,97872.0,97871.0,0.2142996]
["bitfinex-derivatives","BTCF0:USTF0",1739279169111,0.34987555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279169522,0.38197555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279170331,0.41417555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279172328,0.56687656,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279176732,0.41417555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279181031,0.77497555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279183952,0.77497555,97872.0,97871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279184134,0.77497555,97872.0,97871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279184338,0.77497555,97872.0,97871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279185035,0.77497555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279185531,0.74277555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279187935,0.71067555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279194439,0.34987555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279194747,0.71067555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279194945,0.34987555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279195244,0.71067555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279195952,0.34987555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279196131,0.71067555,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279197347,0.5650975,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279200239,0.61477285,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279200850,0.25397285,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279201037,0.61477285,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279203951,0.71833106,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279206747,0.35753106,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279207151,0.71833106,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279207647,0.35753106,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279208049,0.71833106,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279211145,0.5650975,97872.0,97871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279212754,0.5650975,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279214552,0.61477294,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279219639,0.25397294,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279222850,0.3575167,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279227653,0.2042975,97872.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279230055,0.00015333,97877.0,97871.0,0.2132996]
["bitfinex-derivatives","BTCF0:USTF0",1739279230056,0.00015333,97877.0,97872.0,0.2042975]
["bitfinex-derivatives","BTCF0:USTF0",1739279230265,0.18307931,97884.0,97883.0,0.2042746]
["bitfinex-derivatives","BTCF0:USTF0",1739279231160,0.38735181,97884.0,97883.0,0.2042746]
["bitfinex-derivatives","BTCF0:USTF0",1739279231557,0.18307931,97886.0,97877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739279231862,0.18307931,97886.0,97885.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1739279232457,0.18307931,97886.0,97885.0,0.21445812]
["bitfinex-derivatives","BTCF0:USTF0",1739279233859,0.18307931,97886.0,97885.0,0.2144605]
["bitfinex-derivatives","BTCF0:USTF0",1739279234366,0.38734761,97886.0,97885.0,0.2144605]
["bitfinex-derivatives","BTCF0:USTF0",1739279235763,0.2042683,97886.0,97885.0,0.2144605]
["bitfinex-derivatives","BTCF0:USTF0",1739279236664,0.2042683,97886.0,97885.0,0.20898968]
["bitfinex-derivatives","BTCF0:USTF0",1739279244769,0.2042683,97886.0,97885.0,0.21098968]
["bitfinex-derivatives","BTCF0:USTF0",1739279247365,0.2042683,97886.0,97885.0,0.0121901]
["bitfinex-derivatives","BTCF0:USTF0",1739279247867,0.2042683,97886.0,97885.0,0.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1739279248566,0.2042683,97886.0,97885.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1739279248890,0.2042683,97886.0,97885.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1739279249866,0.2042683,97886.0,97885.0,0.01226767]
["bitfinex-derivatives","BTCF0:USTF0",1739279250667,0.2042683,97886.0,97885.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1739279252969,0.2042683,97886.0,97885.0,0.01226767]
["bitfinex-derivatives","BTCF0:USTF0",1739279255874,0.2042683,97886.0,97885.0,0.01526767]
["bitfinex-derivatives","BTCF0:USTF0",1739279256777,0.2042683,97886.0,97885.0,0.01532868]
["bitfinex-derivatives","BTCF0:USTF0",1739279258366,0.2042683,97886.0,97885.0,0.01534206]
["bitfinex-derivatives","BTCF0:USTF0",1739279258571,0.2042683,97886.0,97885.0,0.01434206]
["bitfinex-derivatives","BTCF0:USTF0",1739279259588,0.2042683,97886.0,97885.0,0.03114422]
["bitfinex-derivatives","BTCF0:USTF0",1739279261785,0.2042683,97886.0,97885.0,0.03214422]
["bitfinex-derivatives","BTCF0:USTF0",1739279262469,0.2042683,97886.0,97885.0,0.03114422]
["bitfinex-derivatives","BTCF0:USTF0",1739279263082,0.2042683,97886.0,97885.0,0.03214422]
["bitfinex-derivatives","BTCF0:USTF0",1739279264382,0.2042683,97886.0,97885.0,0.03261338]
["bitfinex-derivatives","BTCF0:USTF0",1739279264975,0.2042683,97886.0,97885.0,0.03260042]
["bitfinex-derivatives","BTCF0:USTF0",1739279268685,0.2042683,97886.0,97885.0,0.23687082]
["bitfinex-derivatives","BTCF0:USTF0",1739279271779,0.2042683,97886.0,97885.0,0.21988564]
["bitfinex-derivatives","BTCF0:USTF0",1739279274685,0.2042683,97886.0,97885.0,0.21948522]
["bitfinex-derivatives","BTCF0:USTF0",1739279276583,0.2042683,97886.0,97885.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1739279276785,0.2042683,97886.0,97885.0,0.21950045]
["bitfinex-derivatives","BTCF0:USTF0",1739279278786,0.2042683,97886.0,97885.0,0.23618393]
["bitfinex-derivatives","BTCF0:USTF0",1739279280695,0.2042683,97886.0,97885.0,0.23639278]
["bitfinex-derivatives","BTCF0:USTF0",1739279281302,0.2042683,97886.0,97885.0,0.23641634]
["bitfinex-derivatives","BTCF0:USTF0",1739279284916,0.2042683,97886.0,97885.0,0.21971085]
["bitfinex-derivatives","BTCF0:USTF0",1739279287210,0.2042683,97886.0,97885.0,0.01544045]
["bitfinex-derivatives","BTCF0:USTF0",1739279287811,0.2042683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279290327,0.2042683,97886.0,97885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739279291023,0.2042683,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279291612,0.2042683,97886.0,97885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279292223,0.2042683,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279292520,0.2042683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279292719,0.2042683,97886.0,97885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279293327,0.2042683,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739279294530,0.2042683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279294920,0.2042683,97886.0,97885.0,0.01526713]
["bitfinex-derivatives","BTCF0:USTF0",1739279296026,0.2042683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279296230,0.2042683,97886.0,97885.0,0.01515617]
["bitfinex-derivatives","BTCF0:USTF0",1739279296829,0.2042683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279300950,0.2042683,97886.0,97885.0,0.01513531]
["bitfinex-derivatives","BTCF0:USTF0",1739279302121,0.2042683,97886.0,97885.0,0.01613531]
["bitfinex-derivatives","BTCF0:USTF0",1739279303720,0.2042683,97886.0,97885.0,0.01213531]
["bitfinex-derivatives","BTCF0:USTF0",1739279304033,0.2042683,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739279304722,0.2042683,97886.0,97885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739279305334,0.2042683,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739279305632,0.2042683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279306519,0.2042683,97886.0,97885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279306725,0.2042683,97886.0,97885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739279307134,0.2042683,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279307334,0.2042683,97886.0,97885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739279307633,0.2042683,97886.0,97885.0,0.2152704]
["bitfinex-derivatives","BTCF0:USTF0",1739279308031,0.2042683,97886.0,97885.0,0.22550015]
["bitfinex-derivatives","BTCF0:USTF0",1739279308435,0.2042683,97886.0,97885.0,0.22350015]
["bitfinex-derivatives","BTCF0:USTF0",1739279308637,0.2042683,97886.0,97885.0,0.01922975]
["bitfinex-derivatives","BTCF0:USTF0",1739279309237,0.2042683,97886.0,97885.0,0.02122975]
["bitfinex-derivatives","BTCF0:USTF0",1739279309640,0.2042683,97886.0,97885.0,0.02119285]
["bitfinex-derivatives","BTCF0:USTF0",1739279309833,0.2042683,97886.0,97885.0,0.02019285]
["bitfinex-derivatives","BTCF0:USTF0",1739279310135,0.2042683,97886.0,97885.0,0.01319285]
["bitfinex-derivatives","BTCF0:USTF0",1739279310339,0.2042683,97886.0,97885.0,0.01619285]
["bitfinex-derivatives","BTCF0:USTF0",1739279310635,0.2042683,97886.0,97885.0,0.01919285]
["bitfinex-derivatives","BTCF0:USTF0",1739279312131,0.2042683,97886.0,97885.0,0.01916532]
["bitfinex-derivatives","BTCF0:USTF0",1739279312938,0.2042683,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279313139,0.2042683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279313741,0.2042683,97886.0,97885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279314047,0.2042683,97886.0,97885.0,0.02013407]
["bitfinex-derivatives","BTCF0:USTF0",1739279315342,0.2042683,97886.0,97885.0,0.02013524]
["bitfinex-derivatives","BTCF0:USTF0",1739279316044,0.2042683,97886.0,97885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279316579,0.2042683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279317343,0.2042683,97886.0,97885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279318040,0.2042683,97886.0,97885.0,0.2174286]
["bitfinex-derivatives","BTCF0:USTF0",1739279318236,0.2042683,97886.0,97885.0,0.2244286]
["bitfinex-derivatives","BTCF0:USTF0",1739279319534,0.2042683,97886.0,97885.0,0.2174286]
["bitfinex-derivatives","BTCF0:USTF0",1739279319838,0.2042683,97886.0,97885.0,0.2244286]
["bitfinex-derivatives","BTCF0:USTF0",1739279320339,0.2042683,97886.0,97885.0,0.2274286]
["bitfinex-derivatives","BTCF0:USTF0",1739279321044,0.2042683,97886.0,97885.0,0.2172704]
["bitfinex-derivatives","BTCF0:USTF0",1739279321544,0.2042683,97886.0,97885.0,0.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1739279322948,0.2042683,97886.0,97885.0,0.2172704]
["bitfinex-derivatives","BTCF0:USTF0",1739279323240,0.2042683,97886.0,97885.0,0.2122704]
["bitfinex-derivatives","BTCF0:USTF0",1739279323847,0.2042683,97886.0,97885.0,0.2142704]
["bitfinex-derivatives","BTCF0:USTF0",1739279324642,0.2042683,97886.0,97885.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1739279325242,0.2042683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279325644,0.4221683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279326348,0.4221683,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279326544,0.4221683,97886.0,97885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739279326746,0.4221683,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279327259,0.4221683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279328350,0.4221683,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279328558,0.4221683,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279331051,0.4221683,97886.0,97885.0,0.01526038]
["bitfinex-derivatives","BTCF0:USTF0",1739279337166,0.4221683,97886.0,97885.0,0.01533699]
["bitfinex-derivatives","BTCF0:USTF0",1739279343956,0.7829683,97886.0,97885.0,0.01533699]
["bitfinex-derivatives","BTCF0:USTF0",1739279346467,0.7829683,97886.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279346468,0.5787,97886.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279346678,0.2042913,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279347568,0.2042913,97875.0,97874.0,0.01022013]
["bitfinex-derivatives","BTCF0:USTF0",1739279348863,0.2042913,97875.0,97874.0,0.02622013]
["bitfinex-derivatives","BTCF0:USTF0",1739279352275,0.4221913,97875.0,97874.0,0.02622013]
["bitfinex-derivatives","BTCF0:USTF0",1739279356275,0.4221913,97875.0,97874.0,0.04313672]
["bitfinex-derivatives","BTCF0:USTF0",1739279358478,0.4221913,97875.0,97874.0,0.05365438]
["bitfinex-derivatives","BTCF0:USTF0",1739279359475,0.4221913,97875.0,97874.0,0.03673779]
["bitfinex-derivatives","BTCF0:USTF0",1739279360979,0.2179,97875.0,97874.0,0.03673779]
["bitfinex-derivatives","BTCF0:USTF0",1739279361378,0.2179,97875.0,97874.0,0.08504836]
["bitfinex-derivatives","BTCF0:USTF0",1739279362383,0.2179,97875.0,97874.0,0.06813779]
["bitfinex-derivatives","BTCF0:USTF0",1739279363173,0.2179,97875.0,97874.0,0.27243109]
["bitfinex-derivatives","BTCF0:USTF0",1739279364173,0.2042831,97879.0,97874.0,0.06813779]
["bitfinex-derivatives","BTCF0:USTF0",1739279364373,0.2042831,97879.0,97878.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1739279364579,0.2042831,97879.0,97878.0,0.21480266]
["bitfinex-derivatives","BTCF0:USTF0",1739279367277,0.2042831,97879.0,97878.0,0.22680266]
["bitfinex-derivatives","BTCF0:USTF0",1739279367478,0.2042831,97879.0,97878.0,0.22648264]
["bitfinex-derivatives","BTCF0:USTF0",1739279369479,0.36136001,97883.0,97878.0,0.02219764]
["bitfinex-derivatives","BTCF0:USTF0",1739279369686,0.5650829,97883.0,97882.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1739279369880,0.5650829,97883.0,97882.0,0.21447424]
["bitfinex-derivatives","BTCF0:USTF0",1739279370587,0.5650829,97883.0,97882.0,0.01019764]
["bitfinex-derivatives","BTCF0:USTF0",1739279371089,0.5650829,97883.0,97882.0,0.01219764]
["bitfinex-derivatives","BTCF0:USTF0",1739279371584,0.5650829,97883.0,97882.0,0.01719764]
["bitfinex-derivatives","BTCF0:USTF0",1739279373388,0.5650829,97883.0,97882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279388002,0.2042912,97875.0,97874.0,0.01022013]
["bitfinex-derivatives","BTCF0:USTF0",1739279388206,0.5650912,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279389100,0.5650912,97875.0,97874.0,0.01115324]
["bitfinex-derivatives","BTCF0:USTF0",1739279390502,0.5650912,97875.0,97874.0,0.01615324]
["bitfinex-derivatives","BTCF0:USTF0",1739279393808,0.7829912,97875.0,97874.0,0.01615324]
["bitfinex-derivatives","BTCF0:USTF0",1739279394506,0.4221912,97875.0,97874.0,0.02635001]
["bitfinex-derivatives","BTCF0:USTF0",1739279395997,0.7829912,97875.0,97874.0,0.02635001]
["bitfinex-derivatives","BTCF0:USTF0",1739279396501,0.7829912,97875.0,97874.0,0.01615324]
["bitfinex-derivatives","BTCF0:USTF0",1739279400011,0.20431,97866.0,97865.0,0.00153254]
["bitfinex-derivatives","BTCF0:USTF0",1739279400331,0.56511,97866.0,97865.0,0.00153254]
["bitfinex-derivatives","BTCF0:USTF0",1739279400500,0.56511,97866.0,97865.0,0.01171359]
["bitfinex-derivatives","BTCF0:USTF0",1739279401400,0.56611,97866.0,97865.0,0.02671359]
["bitfinex-derivatives","BTCF0:USTF0",1739279401600,0.56611,97866.0,97865.0,0.03371359]
["bitfinex-derivatives","BTCF0:USTF0",1739279402406,0.56611,97866.0,97865.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1739279402797,0.78401,97866.0,97865.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1739279404505,0.42321,97866.0,97865.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1739279404711,0.78401,97866.0,97865.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1739279408711,0.78401,97866.0,97865.0,0.03396078]
["bitfinex-derivatives","BTCF0:USTF0",1739279411212,0.78401,97866.0,97856.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279411213,0.5797,97866.0,97856.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279411411,0.5651288,97857.0,97856.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279411606,0.5651288,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279411831,0.7830288,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279412317,0.7830288,97857.0,97856.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1739279412918,0.7830288,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279413815,0.7840288,97857.0,97856.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739279414016,0.7850288,97857.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739279414417,0.2043476,97848.0,97847.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279414612,0.7830476,97848.0,97847.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279415604,0.7860476,97848.0,97847.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739279416512,0.7860476,97848.0,97827.0,0.09989279]
["bitfinex-derivatives","BTCF0:USTF0",1739279416513,0.2043497,97847.0,97837.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279416715,0.5651685,97838.0,97837.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279416908,0.3608,97838.0,97827.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1739279417114,0.3608,97838.0,97811.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739279417115,0.2043915,97827.0,97811.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739279417415,0.2043915,97827.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279417716,0.2043915,97827.0,97792.0,0.42993515]
["bitfinex-derivatives","BTCF0:USTF0",1739279417717,0.2043915,97827.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279417917,0.2044103,97818.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279418121,0.5652103,97818.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279420113,0.5672103,97818.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279420822,0.5682103,97818.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279423622,0.7861103,97818.0,97817.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739279426227,0.7861103,97818.0,97817.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739279432133,0.7871103,97818.0,97817.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739279432331,0.7861103,97818.0,97817.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739279432531,0.5817,97818.0,97799.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739279432837,0.5652479,97800.0,97799.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739279433134,0.5787,97800.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279433429,0.2044772,97786.0,97785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739279435931,0.2074772,97786.0,97785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739279437434,0.4253772,97786.0,97785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739279437637,0.4253772,97786.0,97779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739279437638,0.2209,97786.0,97779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739279437821,0.2044897,97780.0,97779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739279438022,0.2044897,97780.0,97779.0,0.07371103]
["bitfinex-derivatives","BTCF0:USTF0",1739279439121,0.2054897,97780.0,97779.0,0.07371103]
["bitfinex-derivatives","BTCF0:USTF0",1739279439631,0.2074897,97780.0,97779.0,0.07371103]
["bitfinex-derivatives","BTCF0:USTF0",1739279443838,0.5682897,97780.0,97779.0,0.07371103]
["bitfinex-derivatives","BTCF0:USTF0",1739279446125,0.5682897,97780.0,97779.0,0.08401445]
["bitfinex-derivatives","BTCF0:USTF0",1739279447331,0.7861897,97780.0,97779.0,0.08401445]
["bitfinex-derivatives","BTCF0:USTF0",1739279450226,0.7861897,97780.0,97779.0,0.07371103]
["bitfinex-derivatives","BTCF0:USTF0",1739279450538,0.4253897,97780.0,97779.0,0.08402979]
["bitfinex-derivatives","BTCF0:USTF0",1739279450743,0.2209,97780.0,97779.0,0.08402979]
["bitfinex-derivatives","BTCF0:USTF0",1739279451054,0.2044533,97798.0,97779.0,0.1009687]
["bitfinex-derivatives","BTCF0:USTF0",1739279451340,0.2044545,97797.0,97791.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1739279451542,0.13317931,97793.0,97792.0,0.02725767]
["bitfinex-derivatives","BTCF0:USTF0",1739279451731,0.00052001,97809.0,97803.0,0.2044411]
["bitfinex-derivatives","BTCF0:USTF0",1739279451929,0.2044303,97809.0,97804.0,0.05915767]
["bitfinex-derivatives","BTCF0:USTF0",1739279452129,0.2044303,97809.0,97805.0,0.02725767]
["bitfinex-derivatives","BTCF0:USTF0",1739279452350,0.2044303,97809.0,97806.0,0.02725767]
["bitfinex-derivatives","BTCF0:USTF0",1739279452535,0.2044303,97809.0,97807.0,0.02725767]
["bitfinex-derivatives","BTCF0:USTF0",1739279452729,0.2044303,97809.0,97808.0,0.02725767]
["bitfinex-derivatives","BTCF0:USTF0",1739279453938,0.2044303,97809.0,97808.0,0.01031876]
["bitfinex-derivatives","BTCF0:USTF0",1739279454442,0.2054303,97809.0,97808.0,0.01031876]
["bitfinex-derivatives","BTCF0:USTF0",1739279454770,0.2044354,97806.0,97805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279454948,0.001,97809.0,97798.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739279454949,0.2054291,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279455131,0.2044291,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279455445,0.2074291,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279456244,0.4253291,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279456946,0.20445,97799.0,97798.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739279457146,0.2045002,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279457442,0.2045002,97775.0,97774.0,0.37109999]
["bitfinex-derivatives","BTCF0:USTF0",1739279457877,0.2045002,97775.0,97774.0,0.38157715]
["bitfinex-derivatives","BTCF0:USTF0",1739279458550,0.2045002,97775.0,97774.0,0.38166818]
["bitfinex-derivatives","BTCF0:USTF0",1739279458847,0.2075002,97775.0,97774.0,0.38266818]
["bitfinex-derivatives","BTCF0:USTF0",1739279459043,0.2075002,97775.0,97774.0,0.01139102]
["bitfinex-derivatives","BTCF0:USTF0",1739279459350,0.2075002,97775.0,97765.0,0.00163703]
["bitfinex-derivatives","BTCF0:USTF0",1739279459351,0.204519,97766.0,97765.0,0.00163703]
["bitfinex-derivatives","BTCF0:USTF0",1739279460433,0.204519,97766.0,97743.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279460434,0.2045651,97744.0,97743.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279461144,0.2045651,97744.0,97743.0,0.31678925]
["bitfinex-derivatives","BTCF0:USTF0",1739279462334,0.2065651,97744.0,97743.0,0.31678925]
["bitfinex-derivatives","BTCF0:USTF0",1739279462841,0.2075651,97744.0,97743.0,0.31678925]
["bitfinex-derivatives","BTCF0:USTF0",1739279463246,0.5683651,97744.0,97743.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279464249,0.2045758,97739.0,97737.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1739279464447,0.204578,97738.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279464657,0.204578,97738.0,97735.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739279464949,0.2045803,97737.0,97735.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739279465352,0.032,97751.0,97733.0,0.01027118]
["bitfinex-derivatives","BTCF0:USTF0",1739279465353,0.204586,97734.0,97733.0,0.01027118]
["bitfinex-derivatives","BTCF0:USTF0",1739279465544,0.2046006,97727.0,97721.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739279465741,0.2046006,97727.0,97721.0,0.2730927]
["bitfinex-derivatives","BTCF0:USTF0",1739279466349,0.2046006,97727.0,97726.0,0.04131079]
["bitfinex-derivatives","BTCF0:USTF0",1739279466743,0.2046006,97727.0,97726.0,0.01001079]
["bitfinex-derivatives","BTCF0:USTF0",1739279467054,0.2046006,97727.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279467055,0.2046069,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279467748,0.3608,97727.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279468054,0.2046056,97725.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279468756,0.001,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279469248,0.2056056,97725.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279470749,0.0312,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279471251,0.0322,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279472055,0.2368069,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279472657,0.2378069,97724.0,97723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279476055,0.2378069,97724.0,97700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739279476056,0.2046446,97706.0,97700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739279476453,0.2046446,97706.0,97700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739279476649,0.2046446,97706.0,97703.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1739279476850,0.2046446,97706.0,97700.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1739279477951,0.002,97706.0,97705.0,0.51114323]
["bitfinex-derivatives","BTCF0:USTF0",1739279478157,0.2179,97719.0,97705.0,0.38649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279478364,0.2179,97719.0,97716.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1739279478958,0.2046261,97715.0,97711.0,0.5654332]
["bitfinex-derivatives","BTCF0:USTF0",1739279479153,0.2046261,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279479361,0.2046261,97715.0,97714.0,0.2046279]
["bitfinex-derivatives","BTCF0:USTF0",1739279481160,0.2066261,97715.0,97714.0,0.2046279]
["bitfinex-derivatives","BTCF0:USTF0",1739279481758,0.2046261,97715.0,97714.0,0.2046279]
["bitfinex-derivatives","BTCF0:USTF0",1739279481962,0.2066261,97715.0,97714.0,0.2046279]
["bitfinex-derivatives","BTCF0:USTF0",1739279483156,0.001,97719.0,97718.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739279483362,0.2045868,97734.0,97730.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1739279483660,0.3608,97746.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279483958,0.2179,97750.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279483959,0.2045717,97741.0,97732.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1739279484163,0.2045717,97741.0,97732.0,0.21473521]
["bitfinex-derivatives","BTCF0:USTF0",1739279484552,0.2179,97750.0,97732.0,0.21473521]
["bitfinex-derivatives","BTCF0:USTF0",1739279484751,0.2045584,97749.0,97748.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1739279486667,0.2075584,97749.0,97748.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1739279487467,0.2185584,97749.0,97748.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1739279487666,0.014,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279487858,0.204568,97744.0,97743.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1739279488262,0.204568,97744.0,97743.0,0.21470871]
["bitfinex-derivatives","BTCF0:USTF0",1739279491458,0.204568,97744.0,97743.0,0.21473331]
["bitfinex-derivatives","BTCF0:USTF0",1739279492162,0.205568,97744.0,97743.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1739279492358,0.205568,97744.0,97743.0,0.21472847]
["bitfinex-derivatives","BTCF0:USTF0",1739279496559,0.205568,97744.0,97743.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1739279497169,0.001,97744.0,97741.0,0.37098029]
["bitfinex-derivatives","BTCF0:USTF0",1739279497470,0.2045692,97742.0,97741.0,0.37098029]
["bitfinex-derivatives","BTCF0:USTF0",1739279497968,0.3608,97751.0,97741.0,0.37098029]
["bitfinex-derivatives","BTCF0:USTF0",1739279497969,0.00015349,97758.0,97741.0,0.41112853]
["bitfinex-derivatives","BTCF0:USTF0",1739279498175,0.20469129,97758.0,97748.0,0.12045087]
["bitfinex-derivatives","BTCF0:USTF0",1739279498380,0.20469129,97758.0,97757.0,0.2045378]
["bitfinex-derivatives","BTCF0:USTF0",1739279498766,0.2045487,97753.0,97752.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1739279500879,0.2095487,97753.0,97752.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1739279501790,0.2095487,97753.0,97752.0,0.21493312]
["bitfinex-derivatives","BTCF0:USTF0",1739279503083,0.005,97753.0,97752.0,0.57573312]
["bitfinex-derivatives","BTCF0:USTF0",1739279504371,0.005,97753.0,97752.0,0.58589714]
["bitfinex-derivatives","BTCF0:USTF0",1739279504784,0.00015349,97758.0,97757.0,0.2045378]
["bitfinex-derivatives","BTCF0:USTF0",1739279504981,0.00015349,97758.0,97757.0,0.21470184]
["bitfinex-derivatives","BTCF0:USTF0",1739279505491,0.0332,97778.0,97770.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1739279505783,0.2377086,97771.0,97770.0,0.5653107]
["bitfinex-derivatives","BTCF0:USTF0",1739279506180,0.2045086,97771.0,97770.0,0.5653107]
["bitfinex-derivatives","BTCF0:USTF0",1739279507188,0.2044993,97776.0,97771.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1739279507372,0.1830318,97780.0,97771.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1739279507685,0.1830318,97780.0,97773.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1739279507686,0.00015349,97780.0,97773.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1739279508279,0.00015349,97780.0,97779.0,0.2044918]
["bitfinex-derivatives","BTCF0:USTF0",1739279509084,0.00015349,97780.0,97779.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1739279509873,0.15171701,97788.0,97779.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1739279509874,0.15171701,97788.0,97787.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1739279512079,0.2044606,97794.0,97793.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1739279512274,0.00015341,97797.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739279512583,0.00015341,97797.0,97796.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1739279512774,0.0618,97807.0,97806.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1739279513383,0.0317,97807.0,97806.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1739279515578,0.007,97807.0,97806.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1739279516186,0.2044305,97809.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279516486,0.004,97807.0,97806.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739279516682,0.2084333,97807.0,97806.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739279517293,0.004,97807.0,97806.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1739279517880,0.2044191,97814.0,97807.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1739279517881,0.00553434,97808.0,97807.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1739279518782,0.00153434,97808.0,97807.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1739279519587,0.00653434,97808.0,97807.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1739279522685,0.00653434,97808.0,97807.0,0.5652333]
["bitfinex-derivatives","BTCF0:USTF0",1739279535097,0.00653434,97808.0,97807.0,0.6752333]
["bitfinex-derivatives","BTCF0:USTF0",1739279535299,0.0312,97827.0,97807.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739279535603,0.0312,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279536099,0.2355915,97827.0,97826.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739279537002,0.2395915,97827.0,97826.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739279537501,0.2455915,97827.0,97826.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739279537702,0.2415915,97827.0,97826.0,0.5651936]
["bitfinex-derivatives","BTCF0:USTF0",1739279537898,0.2565915,97827.0,97826.0,0.5661936]
["bitfinex-derivatives","BTCF0:USTF0",1739279539396,0.0522,97827.0,97826.0,0.5661936]
["bitfinex-derivatives","BTCF0:USTF0",1739279539902,0.021,97827.0,97826.0,0.58668396]
["bitfinex-derivatives","BTCF0:USTF0",1739279542303,0.021,97827.0,97826.0,0.58678895]
["bitfinex-derivatives","BTCF0:USTF0",1739279543599,0.007,97827.0,97826.0,0.59278895]
["bitfinex-derivatives","BTCF0:USTF0",1739279544105,0.001,97827.0,97826.0,0.59278895]
["bitfinex-derivatives","BTCF0:USTF0",1739279544298,0.001,97827.0,97826.0,0.59378895]
["bitfinex-derivatives","BTCF0:USTF0",1739279544506,0.002,97827.0,97826.0,0.59378895]
["bitfinex-derivatives","BTCF0:USTF0",1739279544701,0.001,97827.0,97826.0,0.59278895]
["bitfinex-derivatives","BTCF0:USTF0",1739279545006,0.002,97827.0,97826.0,0.59378895]
["bitfinex-derivatives","BTCF0:USTF0",1739279545307,0.001,97827.0,97826.0,0.59278895]
["bitfinex-derivatives","BTCF0:USTF0",1739279545502,0.001,97827.0,97826.0,0.59378895]
["bitfinex-derivatives","BTCF0:USTF0",1739279545707,0.00015341,97836.0,97826.0,0.38939535]
["bitfinex-derivatives","BTCF0:USTF0",1739279545910,0.00015341,97836.0,97835.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739279545911,0.20452631,97836.0,97835.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739279546104,0.20452631,97836.0,97835.0,0.21459317]
["bitfinex-derivatives","BTCF0:USTF0",1739279547001,0.20452631,97836.0,97835.0,0.21559317]
["bitfinex-derivatives","BTCF0:USTF0",1739279547412,0.20452631,97836.0,97835.0,0.01121837]
["bitfinex-derivatives","BTCF0:USTF0",1739279547811,0.20452631,97836.0,97835.0,0.01421837]
["bitfinex-derivatives","BTCF0:USTF0",1739279548302,0.20452631,97836.0,97835.0,0.01221837]
["bitfinex-derivatives","BTCF0:USTF0",1739279548512,0.20452631,97836.0,97835.0,0.01421837]
["bitfinex-derivatives","BTCF0:USTF0",1739279550308,0.20452631,97836.0,97835.0,0.01221837]
["bitfinex-derivatives","BTCF0:USTF0",1739279550514,0.20552631,97836.0,97835.0,0.01221837]
["bitfinex-derivatives","BTCF0:USTF0",1739279551515,0.20552631,97836.0,97835.0,0.0121216]
["bitfinex-derivatives","BTCF0:USTF0",1739279551715,0.00115341,97836.0,97831.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1739279551914,0.20552611,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279552309,0.00015341,97836.0,97831.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1739279552611,0.20452611,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279553017,0.20652611,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279553818,0.20552611,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279554815,0.2043798,97833.0,97832.0,0.2043761]
["bitfinex-derivatives","BTCF0:USTF0",1739279555820,0.2043798,97833.0,97832.0,0.21450478]
["bitfinex-derivatives","BTCF0:USTF0",1739279556210,0.2043798,97833.0,97832.0,0.21650478]
["bitfinex-derivatives","BTCF0:USTF0",1739279556904,0.2043798,97833.0,97832.0,0.21850478]
["bitfinex-derivatives","BTCF0:USTF0",1739279557513,0.2043798,97833.0,97832.0,0.21650478]
["bitfinex-derivatives","BTCF0:USTF0",1739279557814,0.2043798,97833.0,97832.0,0.21850478]
["bitfinex-derivatives","BTCF0:USTF0",1739279558014,0.2043798,97833.0,97832.0,0.21860547]
["bitfinex-derivatives","BTCF0:USTF0",1739279558622,0.00015341,97836.0,97835.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739279558816,0.00015341,97836.0,97835.0,0.21460417]
["bitfinex-derivatives","BTCF0:USTF0",1739279559415,0.20452611,97836.0,97835.0,0.21460417]
["bitfinex-derivatives","BTCF0:USTF0",1739279559921,0.20552611,97836.0,97835.0,0.21560417]
["bitfinex-derivatives","BTCF0:USTF0",1739279561409,0.20552611,97836.0,97835.0,0.01022937]
["bitfinex-derivatives","BTCF0:USTF0",1739279561619,0.20552611,97836.0,97835.0,0.01122937]
["bitfinex-derivatives","BTCF0:USTF0",1739279562046,0.20552611,97836.0,97835.0,0.01022937]
["bitfinex-derivatives","BTCF0:USTF0",1739279562219,0.20552611,97836.0,97835.0,0.01122937]
["bitfinex-derivatives","BTCF0:USTF0",1739279563123,0.20452611,97836.0,97835.0,0.01122937]
["bitfinex-derivatives","BTCF0:USTF0",1739279563323,0.20552611,97836.0,97835.0,0.01122937]
["bitfinex-derivatives","BTCF0:USTF0",1739279565218,0.20552611,97836.0,97835.0,0.01222937]
["bitfinex-derivatives","BTCF0:USTF0",1739279565620,0.20452611,97836.0,97835.0,0.01222937]
["bitfinex-derivatives","BTCF0:USTF0",1739279571034,0.20452611,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279572829,0.20452611,97836.0,97835.0,0.01230356]
["bitfinex-derivatives","BTCF0:USTF0",1739279573436,0.20452611,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279573746,0.71704312,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279578629,0.93494312,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739279578829,0.2044103,97818.0,97815.0,0.18349225]
["bitfinex-derivatives","BTCF0:USTF0",1739279579035,0.2044103,97818.0,97817.0,0.01045007]
["bitfinex-derivatives","BTCF0:USTF0",1739279581040,0.2044103,97818.0,97817.0,0.01945007]
["bitfinex-derivatives","BTCF0:USTF0",1739279581041,0.2064103,97818.0,97817.0,0.01945007]
["bitfinex-derivatives","BTCF0:USTF0",1739279581239,0.21641533,97818.0,97817.0,0.01951502]
["bitfinex-derivatives","BTCF0:USTF0",1739279581852,0.2064103,97818.0,97817.0,0.01951502]
["bitfinex-derivatives","BTCF0:USTF0",1739279585440,0.5672103,97818.0,97817.0,0.01951502]
["bitfinex-derivatives","BTCF0:USTF0",1739279586239,0.5672103,97818.0,97810.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1739279586240,0.204425,97811.0,97810.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1739279586444,0.204425,97811.0,97810.0,0.01184134]
["bitfinex-derivatives","BTCF0:USTF0",1739279586941,0.204425,97811.0,97810.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1739279587553,0.205425,97811.0,97810.0,0.01053357]
["bitfinex-derivatives","BTCF0:USTF0",1739279587955,0.206425,97811.0,97810.0,0.01053357]
["bitfinex-derivatives","BTCF0:USTF0",1739279588750,0.206425,97811.0,97810.0,0.02077657]
["bitfinex-derivatives","BTCF0:USTF0",1739279596248,0.206425,97811.0,97810.0,0.02096291]
["bitfinex-derivatives","BTCF0:USTF0",1739279597849,0.002,97811.0,97810.0,0.22538991]
["bitfinex-derivatives","BTCF0:USTF0",1739279598050,0.00052001,97818.0,97810.0,0.06767951]
["bitfinex-derivatives","BTCF0:USTF0",1739279598249,0.5651985,97824.0,97811.0,0.02716258]
["bitfinex-derivatives","BTCF0:USTF0",1739279598552,0.5651985,97824.0,97810.0,0.06164017]
["bitfinex-derivatives","BTCF0:USTF0",1739279598553,0.2044011,97823.0,97821.0,0.2044033]
["bitfinex-derivatives","BTCF0:USTF0",1739279598744,0.2044011,97823.0,97822.0,0.0902624]
["bitfinex-derivatives","BTCF0:USTF0",1739279600364,0.2054011,97823.0,97822.0,0.0912624]
["bitfinex-derivatives","BTCF0:USTF0",1739279601461,0.2054011,97823.0,97822.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1739279603360,0.2054011,97823.0,97822.0,0.10341959]
["bitfinex-derivatives","BTCF0:USTF0",1739279604761,0.2054011,97823.0,97822.0,0.10347237]
["bitfinex-derivatives","BTCF0:USTF0",1739279607161,0.2054011,97823.0,97822.0,0.08672427]
["bitfinex-derivatives","BTCF0:USTF0",1739279610160,0.2054011,97823.0,97822.0,0.07625719]
["bitfinex-derivatives","BTCF0:USTF0",1739279610363,0.2054011,97823.0,97822.0,0.29094518]
["bitfinex-derivatives","BTCF0:USTF0",1739279611567,0.2054011,97823.0,97822.0,0.08654318]
["bitfinex-derivatives","BTCF0:USTF0",1739279614461,0.2054011,97823.0,97822.0,0.29094518]
["bitfinex-derivatives","BTCF0:USTF0",1739279615159,0.2044011,97823.0,97822.0,0.28994518]
["bitfinex-derivatives","BTCF0:USTF0",1739279615357,0.2044011,97823.0,97822.0,0.29294518]
["bitfinex-derivatives","BTCF0:USTF0",1739279616459,0.2044011,97823.0,97822.0,0.26094518]
["bitfinex-derivatives","BTCF0:USTF0",1739279616656,0.2044011,97823.0,97822.0,0.22984518]
["bitfinex-derivatives","BTCF0:USTF0",1739279627878,0.2043836,97831.0,97830.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1739279628073,0.2043836,97831.0,97830.0,0.21466709]
["bitfinex-derivatives","BTCF0:USTF0",1739279628378,0.2043836,97831.0,97830.0,0.21476167]
["bitfinex-derivatives","BTCF0:USTF0",1739279628975,0.2043836,97831.0,97830.0,0.21476163]
["bitfinex-derivatives","BTCF0:USTF0",1739279629276,0.2073836,97831.0,97830.0,0.21476163]
["bitfinex-derivatives","BTCF0:USTF0",1739279629484,0.003,97831.0,97830.0,0.57656163]
["bitfinex-derivatives","BTCF0:USTF0",1739279630376,0.003,97831.0,97830.0,0.57652846]
["bitfinex-derivatives","BTCF0:USTF0",1739279630571,0.15327399,97836.0,97830.0,0.37214736]
["bitfinex-derivatives","BTCF0:USTF0",1739279630771,0.15327399,97836.0,97835.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739279630979,0.15327399,97836.0,97835.0,0.21472216]
["bitfinex-derivatives","BTCF0:USTF0",1739279631785,0.00015341,97836.0,97835.0,0.21472216]
["bitfinex-derivatives","BTCF0:USTF0",1739279631974,0.00515341,97836.0,97835.0,0.21572216]
["bitfinex-derivatives","BTCF0:USTF0",1739279632181,1e-08,97836.0,97835.0,0.21572216]
["bitfinex-derivatives","BTCF0:USTF0",1739279632681,1e-08,97836.0,97835.0,0.23243398]
["bitfinex-derivatives","BTCF0:USTF0",1739279634484,1e-08,97836.0,97835.0,0.24247884]
["bitfinex-derivatives","BTCF0:USTF0",1739279635579,1e-08,97836.0,97835.0,0.22576702]
["bitfinex-derivatives","BTCF0:USTF0",1739279635785,0.2043232,97860.0,97855.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1739279635979,0.2043232,97860.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279636190,0.51444059,97861.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279636387,0.2043267,97859.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279636775,0.204327,97858.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279637069,0.204329,97857.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279637284,0.006,97856.0,97855.0,0.21468036]
["bitfinex-derivatives","BTCF0:USTF0",1739279637585,0.2103309,97856.0,97855.0,0.22509011]
["bitfinex-derivatives","BTCF0:USTF0",1739279637882,0.2253309,97856.0,97855.0,0.22609011]
["bitfinex-derivatives","BTCF0:USTF0",1739279645881,0.2253309,97856.0,97855.0,0.22597294]
["bitfinex-derivatives","BTCF0:USTF0",1739279647782,0.2253309,97856.0,97855.0,0.2258709]
["bitfinex-derivatives","BTCF0:USTF0",1739279649689,0.2253309,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279649892,0.2253309,97856.0,97855.0,0.22581875]
["bitfinex-derivatives","BTCF0:USTF0",1739279650584,0.2253309,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279653691,0.021,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279653891,0.2253309,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279657894,0.021,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279662489,0.021,97856.0,97855.0,0.57654275]
["bitfinex-derivatives","BTCF0:USTF0",1739279674302,0.021,97856.0,97855.0,0.21574275]
["bitfinex-derivatives","BTCF0:USTF0",1739279674498,0.2253309,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279674703,0.5861309,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279676898,0.5861309,97856.0,97855.0,0.01111386]
["bitfinex-derivatives","BTCF0:USTF0",1739279677394,0.5861309,97856.0,97855.0,0.01111231]
["bitfinex-derivatives","BTCF0:USTF0",1739279679405,0.5861309,97856.0,97855.0,0.01120625]
["bitfinex-derivatives","BTCF0:USTF0",1739279681115,0.2043497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279681416,0.5651497,97847.0,97846.0,0.01032847]
["bitfinex-derivatives","BTCF0:USTF0",1739279682413,0.5771497,97847.0,97846.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739279682803,0.5771497,97847.0,97846.0,0.01136543]
["bitfinex-derivatives","BTCF0:USTF0",1739279684105,0.5771497,97847.0,97846.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739279686813,0.6087497,97847.0,97846.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739279693726,0.5977497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279694419,0.5987497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279695718,0.2379497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279695912,0.5987497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279696523,0.5977497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279697325,0.5987497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279697923,0.5997497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279698323,0.6007497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279698546,0.5997497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279700427,0.5987497,97847.0,97846.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279700728,0.2043727,97836.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1739279700921,0.2043727,97836.0,97835.0,0.02174362]
["bitfinex-derivatives","BTCF0:USTF0",1739279701121,0.2043727,97836.0,97835.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1739279702117,0.2053727,97836.0,97835.0,0.0075331]
["bitfinex-derivatives","BTCF0:USTF0",1739279703019,0.2053727,97836.0,97835.0,0.0105331]
["bitfinex-derivatives","BTCF0:USTF0",1739279703630,0.2043727,97836.0,97835.0,0.0045331]
["bitfinex-derivatives","BTCF0:USTF0",1739279703822,0.2053727,97836.0,97835.0,0.0105331]
["bitfinex-derivatives","BTCF0:USTF0",1739279704520,0.2043727,97836.0,97835.0,0.0045331]
["bitfinex-derivatives","BTCF0:USTF0",1739279704720,0.2053727,97836.0,97835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739279704921,0.2053727,97836.0,97835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739279705317,0.2043727,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279705520,0.2043727,97836.0,97835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739279705924,0.2043727,97836.0,97826.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279705925,0.2043915,97827.0,97826.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279707727,0.2043915,97827.0,97826.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279707928,0.2053915,97827.0,97826.0,0.00915333]
["bitfinex-derivatives","BTCF0:USTF0",1739279708930,0.2354915,97827.0,97826.0,0.00915333]
["bitfinex-derivatives","BTCF0:USTF0",1739279718835,0.2053915,97827.0,97826.0,0.00915333]
["bitfinex-derivatives","BTCF0:USTF0",1739279719034,0.2053915,97827.0,97826.0,0.21354693]
["bitfinex-derivatives","BTCF0:USTF0",1739279719230,0.2053915,97827.0,97826.0,0.22373306]
["bitfinex-derivatives","BTCF0:USTF0",1739279719433,0.2053915,97827.0,97826.0,0.01933946]
["bitfinex-derivatives","BTCF0:USTF0",1739279719732,0.2053915,97827.0,97826.0,0.02972233]
["bitfinex-derivatives","BTCF0:USTF0",1739279719933,0.2053915,97827.0,97826.0,0.23411593]
["bitfinex-derivatives","BTCF0:USTF0",1739279720740,0.2053915,97827.0,97826.0,0.59491593]
["bitfinex-derivatives","BTCF0:USTF0",1739279721534,0.2053915,97827.0,97826.0,0.59483229]
["bitfinex-derivatives","BTCF0:USTF0",1739279723244,0.2053915,97827.0,97826.0,0.5847298]
["bitfinex-derivatives","BTCF0:USTF0",1739279723546,0.2053915,97827.0,97826.0,0.2239298]
["bitfinex-derivatives","BTCF0:USTF0",1739279724146,0.2053915,97827.0,97826.0,0.0195362]
["bitfinex-derivatives","BTCF0:USTF0",1739279724550,0.5661915,97827.0,97826.0,0.00915333]
["bitfinex-derivatives","BTCF0:USTF0",1739279728753,0.61589652,97827.0,97826.0,0.00915333]
["bitfinex-derivatives","BTCF0:USTF0",1739279730955,0.61589652,97827.0,97826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279732156,0.62940502,97827.0,97817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279732353,0.5652103,97818.0,97817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279733256,0.5652103,97818.0,97817.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739279733457,0.5652103,97818.0,97817.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739279734060,0.2044437,97802.0,97801.0,0.0426667]
["bitfinex-derivatives","BTCF0:USTF0",1739279734757,0.2044437,97802.0,97801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739279736551,0.2074437,97802.0,97801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739279737355,0.5682437,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279737552,0.2044626,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279737753,0.5652626,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279740550,0.5672626,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279742264,0.5672626,97793.0,97792.0,1.50015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279745965,0.2064626,97793.0,97792.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279746468,0.3608,97811.0,97792.0,1.88104107]
["bitfinex-derivatives","BTCF0:USTF0",1739279746772,0.2044286,97810.0,97806.0,0.2044337]
["bitfinex-derivatives","BTCF0:USTF0",1739279746970,0.2044286,97810.0,97807.0,0.04188774]
["bitfinex-derivatives","BTCF0:USTF0",1739279747263,0.3608,97819.0,97807.0,0.04188774]
["bitfinex-derivatives","BTCF0:USTF0",1739279747465,0.0302,97829.0,97807.0,0.07188774]
["bitfinex-derivatives","BTCF0:USTF0",1739279747466,0.2044073,97820.0,97807.0,0.07188774]
["bitfinex-derivatives","BTCF0:USTF0",1739279747658,0.2044073,97820.0,97819.0,0.2044082]
["bitfinex-derivatives","BTCF0:USTF0",1739279750072,0.00015333,97823.0,97822.0,0.2044019]
["bitfinex-derivatives","BTCF0:USTF0",1739279750462,0.00015333,97823.0,97822.0,0.21452773]
["bitfinex-derivatives","BTCF0:USTF0",1739279751462,0.15299303,97832.0,97831.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1739279751667,0.15299303,97832.0,97831.0,0.21450893]
["bitfinex-derivatives","BTCF0:USTF0",1739279753568,0.36140001,97840.0,97837.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739279754864,0.01053378,97838.0,97837.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739279757270,0.21490228,97838.0,97837.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739279758660,0.01053378,97838.0,97837.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739279759271,0.21490228,97838.0,97837.0,0.2043706]
["bitfinex-derivatives","BTCF0:USTF0",1739279759669,0.21490228,97838.0,97837.0,0.21446744]
["bitfinex-derivatives","BTCF0:USTF0",1739279760070,0.21490228,97838.0,97837.0,0.22447996]
["bitfinex-derivatives","BTCF0:USTF0",1739279760372,0.21490228,97838.0,97837.0,0.21438312]
["bitfinex-derivatives","BTCF0:USTF0",1739279760878,0.01053378,97838.0,97837.0,0.21438312]
["bitfinex-derivatives","BTCF0:USTF0",1739279764081,0.01053378,97838.0,97837.0,0.22453048]
["bitfinex-derivatives","BTCF0:USTF0",1739279764470,0.01053378,97838.0,97837.0,0.2245271]
["bitfinex-derivatives","BTCF0:USTF0",1739279766872,0.01053378,97838.0,97837.0,0.22450245]
["bitfinex-derivatives","BTCF0:USTF0",1739279770181,0.2043284,97858.0,97849.0,0.0510863]
["bitfinex-derivatives","BTCF0:USTF0",1739279770381,0.2043284,97858.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279770678,0.2043284,97858.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739279771384,0.2103284,97858.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739279771577,0.2243284,97858.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739279771973,0.2253284,97858.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1739279772979,0.2113284,97858.0,97857.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1739279773183,0.2263284,97858.0,97857.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1739279780812,0.2263284,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279780990,0.2263284,97858.0,97857.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1739279785191,0.2263284,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739279786195,0.204334,97855.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1739279787395,0.204334,97855.0,97854.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739279788191,0.204334,97855.0,97854.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739279807215,0.15299303,97861.0,97860.0,0.2043226]
["bitfinex-derivatives","BTCF0:USTF0",1739279808311,0.004,97861.0,97860.0,0.2043226]
["bitfinex-derivatives","BTCF0:USTF0",1739279811809,0.004,97861.0,97860.0,0.38775687]
["bitfinex-derivatives","BTCF0:USTF0",1739279814917,0.2083205,97861.0,97860.0,0.39788899]
["bitfinex-derivatives","BTCF0:USTF0",1739279816019,0.2083205,97861.0,97860.0,0.21445472]
["bitfinex-derivatives","BTCF0:USTF0",1739279817819,0.2083205,97861.0,97860.0,0.01013212]
["bitfinex-derivatives","BTCF0:USTF0",1739279818016,0.004,97861.0,97856.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739279818219,0.2043289,97857.0,97856.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739279820034,0.2043289,97857.0,97856.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1739279834635,0.2063289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279835732,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279841436,0.2053289,97857.0,97856.0,0.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1739279844135,0.2043289,97857.0,97856.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739279844342,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279844645,0.2053289,97857.0,97856.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739279844847,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279845237,0.2053289,97857.0,97856.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739279845537,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279847349,0.2043289,97857.0,97856.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739279847642,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279848139,0.2053289,97857.0,97856.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739279848340,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279848738,0.2053289,97857.0,97856.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739279848938,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279856556,0.2053289,97857.0,97856.0,0.39976467]
["bitfinex-derivatives","BTCF0:USTF0",1739279858868,0.2053289,97857.0,97856.0,0.39576467]
["bitfinex-derivatives","BTCF0:USTF0",1739279859052,0.2053289,97857.0,97856.0,0.39876467]
["bitfinex-derivatives","BTCF0:USTF0",1739279859647,0.2053289,97857.0,97856.0,0.39976467]
["bitfinex-derivatives","BTCF0:USTF0",1739279859847,0.2043289,97857.0,97856.0,0.39176467]
["bitfinex-derivatives","BTCF0:USTF0",1739279860047,0.2053289,97857.0,97856.0,0.39976467]
["bitfinex-derivatives","BTCF0:USTF0",1739279860249,0.2053289,97857.0,97856.0,0.39876467]
["bitfinex-derivatives","BTCF0:USTF0",1739279860449,0.2053289,97857.0,97856.0,0.2153304]
["bitfinex-derivatives","BTCF0:USTF0",1739279860649,0.2043289,97857.0,97856.0,0.2073304]
["bitfinex-derivatives","BTCF0:USTF0",1739279860850,0.2053289,97857.0,97856.0,0.2153304]
["bitfinex-derivatives","BTCF0:USTF0",1739279861951,0.2053289,97857.0,97856.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1739279862257,0.2053289,97857.0,97856.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1739279863559,0.2053289,97857.0,97856.0,0.2153304]
["bitfinex-derivatives","BTCF0:USTF0",1739279863961,0.2053289,97857.0,97856.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1739279864659,0.2043289,97857.0,97856.0,0.2073304]
["bitfinex-derivatives","BTCF0:USTF0",1739279864860,0.2053289,97857.0,97856.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1739279865470,0.2053289,97857.0,97856.0,0.2113304]
["bitfinex-derivatives","BTCF0:USTF0",1739279865663,0.2053289,97857.0,97856.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1739279866372,0.2053289,97857.0,97856.0,0.2113304]
["bitfinex-derivatives","BTCF0:USTF0",1739279866571,0.2053289,97857.0,97856.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1739279868068,0.2053289,97857.0,97856.0,0.3979423]
["bitfinex-derivatives","BTCF0:USTF0",1739279874872,0.2053289,97857.0,97856.0,0.1936119]
["bitfinex-derivatives","BTCF0:USTF0",1739279875178,0.2053289,97857.0,97848.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279875179,0.2043435,97850.0,97848.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279875975,0.3332,97850.0,97839.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279876171,0.5651643,97840.0,97839.0,0.30649653]
["bitfinex-derivatives","BTCF0:USTF0",1739279877367,0.5651643,97840.0,97839.0,0.31849653]
["bitfinex-derivatives","BTCF0:USTF0",1739279877868,0.5661643,97840.0,97839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739279878874,0.5661643,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739279879179,0.57834743,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739279879566,0.5681643,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739279885578,0.5681643,97840.0,97830.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279885579,0.2043831,97831.0,97830.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279885780,0.5651831,97831.0,97830.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279887188,0.5681831,97831.0,97830.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279891372,0.2073831,97831.0,97830.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279894080,0.003,97831.0,97830.0,0.20753843]
["bitfinex-derivatives","BTCF0:USTF0",1739279899290,0.00067334,97840.0,97830.0,0.43123333]
["bitfinex-derivatives","BTCF0:USTF0",1739279899493,0.00015333,97840.0,97839.0,0.5651663]
["bitfinex-derivatives","BTCF0:USTF0",1739279899688,0.00153355,97851.0,97850.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1739279899890,0.00153355,97851.0,97850.0,0.5651434]
["bitfinex-derivatives","BTCF0:USTF0",1739279900996,0.20587485,97851.0,97850.0,0.5651434]
["bitfinex-derivatives","BTCF0:USTF0",1739279901195,0.20587485,97851.0,97850.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1739279902193,0.20687485,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739279914799,0.20687485,97851.0,97850.0,0.2073434]
["bitfinex-derivatives","BTCF0:USTF0",1739279916401,0.20687485,97851.0,97850.0,0.5681434]
["bitfinex-derivatives","BTCF0:USTF0",1739279916402,0.00253355,97851.0,97850.0,0.5681434]
["bitfinex-derivatives","BTCF0:USTF0",1739279916789,0.001,97851.0,97850.0,2.0681434]
["bitfinex-derivatives","BTCF0:USTF0",1739279917608,0.001,97851.0,97850.0,0.5681434]
["bitfinex-derivatives","BTCF0:USTF0",1739279919805,0.001,97851.0,97850.0,0.2073434]
["bitfinex-derivatives","BTCF0:USTF0",1739279920103,0.001,97851.0,97850.0,0.5681434]
["bitfinex-derivatives","BTCF0:USTF0",1739279923604,0.001,97851.0,97850.0,0.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1739279923809,0.00010182,97860.0,97859.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1739279924001,0.00010182,97860.0,97859.0,0.5651246]
["bitfinex-derivatives","BTCF0:USTF0",1739279924911,0.00110182,97860.0,97859.0,0.5651246]
["bitfinex-derivatives","BTCF0:USTF0",1739279925104,0.00410182,97860.0,97859.0,0.5651246]
["bitfinex-derivatives","BTCF0:USTF0",1739279928109,0.00410182,97860.0,97859.0,0.57520997]
["bitfinex-derivatives","BTCF0:USTF0",1739279932611,0.20842432,97860.0,97859.0,0.57520997]
["bitfinex-derivatives","BTCF0:USTF0",1739279933407,0.20842432,97860.0,97859.0,0.37088537]
["bitfinex-derivatives","BTCF0:USTF0",1739279933917,0.20842432,97860.0,97859.0,0.01008537]
["bitfinex-derivatives","BTCF0:USTF0",1739279934116,0.00410182,97860.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279934411,0.2043371,97853.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739279935416,0.2043371,97853.0,97852.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1739279936109,0.2043413,97851.0,97850.0,0.01017158]
["bitfinex-derivatives","BTCF0:USTF0",1739279936507,0.2043413,97851.0,97850.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279937817,0.2053413,97851.0,97850.0,0.00515333]
["bitfinex-derivatives","BTCF0:USTF0",1739279941825,0.2053413,97851.0,97850.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739279942022,0.2053413,97851.0,97850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279944029,0.25503174,97851.0,97850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279944233,0.05069044,97851.0,97841.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279944525,0.5651601,97842.0,97841.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279945117,0.6281601,97842.0,97841.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279945923,0.2043831,97831.0,97830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279946127,0.5651831,97831.0,97830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279947819,0.5661831,97831.0,97830.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739279948349,0.5681831,97831.0,97830.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1739279952227,0.2044019,97822.0,97821.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279952525,0.5652019,97822.0,97821.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1739279953524,0.5662019,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279954120,0.5662019,97822.0,97821.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1739279954317,0.5662019,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279954521,0.5662019,97822.0,97821.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1739279954722,0.5662019,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279964538,0.2054019,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279964733,0.2054019,97822.0,97821.0,0.20755733]
["bitfinex-derivatives","BTCF0:USTF0",1739279968637,0.001,97822.0,97821.0,0.20755733]
["bitfinex-derivatives","BTCF0:USTF0",1739279970240,0.2054019,97822.0,97821.0,0.20755733]
["bitfinex-derivatives","BTCF0:USTF0",1739279975045,0.2054019,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279985062,0.2054019,97822.0,97821.0,0.20755723]
["bitfinex-derivatives","BTCF0:USTF0",1739279986569,0.001,97822.0,97821.0,0.20755723]
["bitfinex-derivatives","BTCF0:USTF0",1739279991970,0.001,97822.0,97821.0,0.27483723]
["bitfinex-derivatives","BTCF0:USTF0",1739279992265,0.001,97822.0,97821.0,0.63563723]
["bitfinex-derivatives","BTCF0:USTF0",1739279996168,0.001,97822.0,97821.0,0.43123333]
["bitfinex-derivatives","BTCF0:USTF0",1739279996372,0.2054018,97822.0,97821.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1739279997168,0.5662018,97822.0,97821.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1739279997368,0.5662018,97822.0,97800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279997369,0.2044457,97801.0,97800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739279997566,0.2044562,97796.0,97778.0,0.79077515]
["bitfinex-derivatives","BTCF0:USTF0",1739279997863,0.2044562,97796.0,97787.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1739279998067,0.2044562,97796.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739279998465,0.2044562,97796.0,97786.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739279998672,0.0639,97800.0,97786.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739279998673,0.204475,97787.0,97786.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1739280000276,0.204475,97787.0,97786.0,0.36195333]
["bitfinex-derivatives","BTCF0:USTF0",1739280005277,0.204475,97787.0,97786.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1739280006588,0.204475,97787.0,97786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280008692,0.422375,97787.0,97786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280009984,0.422375,97787.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280009985,0.2044938,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280010180,0.7831938,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280011908,0.7841938,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280012695,0.7831938,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280012992,0.7841938,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280014796,0.79451504,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280020396,1.09451504,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280021702,1.19121504,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280022891,0.89121504,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280024499,1.19121504,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280024796,1.24095099,97778.0,97777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280024993,0.2045545,97749.0,97748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739280026698,0.2055545,97749.0,97748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739280028098,0.2075545,97749.0,97748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739280028804,0.2065545,97749.0,97748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739280033399,0.002,97749.0,97739.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1739280033598,0.002,97749.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280033599,0.5653733,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280034906,0.5663733,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280035927,0.5837496,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280036602,0.80181272,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280037104,0.80281272,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280038505,1.02071272,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280040801,1.02071272,97740.0,97722.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739280040802,0.2046089,97723.0,97722.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739280042206,0.2056089,97723.0,97722.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739280043222,0.2056089,97723.0,97722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739280043409,0.2046508,97703.0,97702.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739280043702,0.2046508,97703.0,97702.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739280043899,0.2046508,97703.0,97702.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739280044806,0.2046508,97703.0,97702.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739280045006,0.2076508,97703.0,97702.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739280045805,0.003,97703.0,97702.0,0.3030529]
["bitfinex-derivatives","BTCF0:USTF0",1739280046406,0.003,97703.0,97702.0,1.8030529]
["bitfinex-derivatives","BTCF0:USTF0",1739280046598,0.0527371,97703.0,97702.0,1.8030529]
["bitfinex-derivatives","BTCF0:USTF0",1739280047204,0.0001535,97712.0,97708.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1739280047499,0.204626,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280048103,0.204626,97715.0,97712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280048409,0.204626,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280048800,0.12037884,97720.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280048999,0.2046296,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280049900,0.2046319,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280050405,0.2046319,97712.0,97711.0,0.37099251]
["bitfinex-derivatives","BTCF0:USTF0",1739280050816,0.2046319,97712.0,97711.0,0.37399251]
["bitfinex-derivatives","BTCF0:USTF0",1739280051605,0.2056319,97712.0,97711.0,0.37399251]
["bitfinex-derivatives","BTCF0:USTF0",1739280051807,0.15258633,97715.0,97711.0,0.37399251]
["bitfinex-derivatives","BTCF0:USTF0",1739280051808,1e-08,97715.0,97711.0,0.81499251]
["bitfinex-derivatives","BTCF0:USTF0",1739280052010,0.0001535,97723.0,97721.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1739280052208,0.0001535,97723.0,97722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739280053916,0.0011535,97723.0,97722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739280054311,0.0001535,97723.0,97722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739280054513,0.0021535,97723.0,97722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739280054709,0.0061535,97723.0,97722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739280057019,0.204611,97722.0,97721.0,0.30417511]
["bitfinex-derivatives","BTCF0:USTF0",1739280057321,0.204611,97722.0,97711.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739280057322,0.3608,97722.0,97711.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739280057624,0.2046439,97707.0,97702.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1739280057824,0.2046439,97707.0,97702.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1739280058220,0.2046439,97707.0,97704.0,0.01061582]
["bitfinex-derivatives","BTCF0:USTF0",1739280059423,0.2046262,97715.0,97705.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739280059621,0.2046262,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280059814,0.004,97722.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280060138,0.2046131,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280060426,0.2046131,97721.0,97713.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739280060722,0.2046167,97720.0,97714.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739280060917,0.2046167,97720.0,97713.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739280061111,0.001,97722.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280061314,0.2046295,97714.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280061715,0.2046456,97706.0,97704.0,0.01061582]
["bitfinex-derivatives","BTCF0:USTF0",1739280063219,0.2046456,97706.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1739280064925,0.2056456,97706.0,97704.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1739280065246,0.2046738,97692.0,97691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739280065520,0.2046948,97682.0,97681.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739280065727,0.15187884,97691.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280065926,0.2046803,97689.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280066116,0.0315,97691.0,97684.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739280066425,0.2046756,97692.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280066731,0.2046756,97692.0,97686.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1739280066922,0.2046756,97692.0,97687.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1739280067224,0.2046756,97692.0,97690.0,0.2046768]
["bitfinex-derivatives","BTCF0:USTF0",1739280067613,0.2046756,97692.0,97688.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739280067614,0.001,97692.0,97688.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739280067817,0.002,97692.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280068230,0.001,97692.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280068530,0.204667,97696.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280068713,0.002,97692.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280070620,0.2046701,97694.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280070931,0.2046701,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280073427,0.0326,97696.0,97682.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739280073632,0.2047073,97676.0,97669.0,0.2785216]
["bitfinex-derivatives","BTCF0:USTF0",1739280074224,0.2047073,97676.0,97672.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739280074419,0.2047073,97676.0,97669.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739280074929,0.2047073,97676.0,97667.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739280074930,0.2067073,97676.0,97667.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739280075124,0.2067073,97676.0,97666.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1739280075125,0.2067073,97676.0,97666.0,0.13066515]
["bitfinex-derivatives","BTCF0:USTF0",1739280075331,0.2067073,97676.0,97669.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739280076026,0.2077073,97676.0,97669.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739280076232,0.003,97676.0,97658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739280076425,0.204743,97659.0,97657.0,0.893507]
["bitfinex-derivatives","BTCF0:USTF0",1739280076628,0.204743,97659.0,97658.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739280076825,0.204743,97659.0,97657.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1739280077134,0.204743,97659.0,97657.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1739280077538,0.205743,97659.0,97657.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1739280077724,0.205743,97659.0,97658.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1739280078032,0.207743,97659.0,97658.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1739280078233,0.2047472,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280078533,0.003,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280078729,0.001,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280078929,0.2047472,97657.0,97656.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739280079229,0.2047472,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280079417,0.003,97659.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280079418,0.207743,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280080537,0.206743,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280081134,0.205743,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280081836,0.207743,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280082240,0.003,97659.0,97658.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1739280082625,0.003,97659.0,97658.0,1.7351451]
["bitfinex-derivatives","BTCF0:USTF0",1739280082821,0.2047214,97670.0,97669.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1739280083027,0.2047214,97670.0,97669.0,0.565522]
["bitfinex-derivatives","BTCF0:USTF0",1739280083932,0.20485938,97677.0,97674.0,0.2047115]
["bitfinex-derivatives","BTCF0:USTF0",1739280084124,0.00015358,97677.0,97676.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1739280084539,0.0318,97696.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280084835,0.0624,97696.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280085528,0.2046759,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280086633,0.0664,97696.0,97683.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280086931,0.2046759,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280087525,0.2126759,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280087730,0.2126759,97691.0,97690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280088236,0.2056759,97691.0,97690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739280088939,0.2046759,97691.0,97690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280089135,0.2056759,97691.0,97690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739280089436,0.2056759,97691.0,97690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739280090533,0.2056759,97691.0,97690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280090842,0.2056759,97691.0,97690.0,0.568478]
["bitfinex-derivatives","BTCF0:USTF0",1739280091143,0.001,97691.0,97690.0,0.568478]
["bitfinex-derivatives","BTCF0:USTF0",1739280091532,0.204669,97695.0,97694.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739280092148,0.0318,97696.0,97695.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739280092531,0.2046599,97699.0,97698.0,0.2046612]
["bitfinex-derivatives","BTCF0:USTF0",1739280093241,0.2046529,97702.0,97695.0,0.2046667]
["bitfinex-derivatives","BTCF0:USTF0",1739280093443,0.2046529,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280095729,0.2056529,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280096933,0.2086529,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280101236,0.2046747,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280102545,0.2046747,97692.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280103832,0.2056747,97692.0,97691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739280104244,0.2056747,97692.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280104645,0.2056747,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280105742,0.001,97692.0,97685.0,0.2046868]
["bitfinex-derivatives","BTCF0:USTF0",1739280105944,0.2056738,97692.0,97691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739280106143,0.2066738,97692.0,97691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739280106547,0.2066738,97692.0,97691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280106937,0.2046738,97692.0,97691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280107747,0.2066738,97692.0,97690.0,0.2046767]
["bitfinex-derivatives","BTCF0:USTF0",1739280108142,0.2066738,97692.0,97690.0,1.7046767]
["bitfinex-derivatives","BTCF0:USTF0",1739280111751,0.2066738,97692.0,97691.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1739280115042,0.2066738,97692.0,97690.0,0.01006701]
["bitfinex-derivatives","BTCF0:USTF0",1739280115043,0.2046759,97691.0,97690.0,0.01006701]
["bitfinex-derivatives","BTCF0:USTF0",1739280115244,0.2046801,97689.0,97688.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1739280118250,0.2046801,97689.0,97688.0,0.2056806]
["bitfinex-derivatives","BTCF0:USTF0",1739280121544,0.204671,97694.0,97693.0,0.2046622]
["bitfinex-derivatives","BTCF0:USTF0",1739280121852,0.204671,97694.0,97693.0,0.5654622]
["bitfinex-derivatives","BTCF0:USTF0",1739280122701,0.205671,97694.0,97693.0,0.5654622]
["bitfinex-derivatives","BTCF0:USTF0",1739280122851,0.209671,97694.0,97693.0,0.5654622]
["bitfinex-derivatives","BTCF0:USTF0",1739280124340,0.005,97694.0,97693.0,0.5654622]
["bitfinex-derivatives","BTCF0:USTF0",1739280124546,0.00015358,97703.0,97702.0,0.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1739280124744,0.00015358,97703.0,97702.0,0.6387729]
["bitfinex-derivatives","BTCF0:USTF0",1739280125453,0.00015358,97703.0,97702.0,2.1387729]
["bitfinex-derivatives","BTCF0:USTF0",1739280125956,0.01515358,97703.0,97702.0,2.1387729]
["bitfinex-derivatives","BTCF0:USTF0",1739280126652,0.01515358,97703.0,97702.0,0.6387729]
["bitfinex-derivatives","BTCF0:USTF0",1739280126850,0.21980438,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280127249,0.25140438,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280127445,0.25140438,97703.0,97702.0,0.5654529]
["bitfinex-derivatives","BTCF0:USTF0",1739280127846,0.25140438,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280129154,0.25140438,97703.0,97702.0,0.5654529]
["bitfinex-derivatives","BTCF0:USTF0",1739280132857,0.25140438,97703.0,97702.0,0.6382529]
["bitfinex-derivatives","BTCF0:USTF0",1739280133757,0.25140438,97703.0,97702.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739280135250,0.04675358,97703.0,97699.0,0.01001834]
["bitfinex-derivatives","BTCF0:USTF0",1739280135452,0.2046696,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280135652,0.04675358,97703.0,97684.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739280135653,0.0511686,97692.0,97684.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739280135855,0.2046906,97684.0,97683.0,0.20484588]
["bitfinex-derivatives","BTCF0:USTF0",1739280136055,0.2046906,97684.0,97683.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280136448,0.2047095,97675.0,97670.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739280136657,0.2047178,97671.0,97670.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1739280138759,0.2057178,97671.0,97670.0,0.00853564]
["bitfinex-derivatives","BTCF0:USTF0",1739280142561,0.2057178,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280142562,0.001,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280142768,0.2047325,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280144365,0.2047325,97664.0,97663.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739280144958,0.2057325,97664.0,97663.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739280145668,0.2047325,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280145965,0.2047325,97664.0,97663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280147465,0.2057325,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280148064,0.2047409,97660.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280148459,0.2047409,97660.0,97654.0,0.01016922]
["bitfinex-derivatives","BTCF0:USTF0",1739280148663,0.2047409,97660.0,97654.0,0.21492262]
["bitfinex-derivatives","BTCF0:USTF0",1739280150869,0.2047409,97660.0,97658.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1739280151265,0.2047409,97660.0,97654.0,0.01016922]
["bitfinex-derivatives","BTCF0:USTF0",1739280151457,0.39222001,97670.0,97659.0,0.00204357]
["bitfinex-derivatives","BTCF0:USTF0",1739280151664,0.0309,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280151858,0.2047346,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280152271,0.0309,97670.0,97659.0,0.00204357]
["bitfinex-derivatives","BTCF0:USTF0",1739280152272,0.2047409,97660.0,97659.0,0.00204357]
["bitfinex-derivatives","BTCF0:USTF0",1739280152972,0.2047409,97660.0,97659.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280154466,0.2057409,97660.0,97659.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280155072,0.2057409,97660.0,97659.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1739280155970,0.2067409,97660.0,97659.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1739280157564,0.2057409,97660.0,97659.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280157875,0.2067409,97660.0,97659.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1739280158266,0.2067409,97660.0,97659.0,0.21278657]
["bitfinex-derivatives","BTCF0:USTF0",1739280159271,0.2067409,97660.0,97659.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1739280160474,0.2057409,97660.0,97659.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280160664,0.2067409,97660.0,97659.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1739280160865,0.2067409,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739280161572,0.001,97660.0,97643.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1739280161770,0.2047912,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280162471,0.2047912,97636.0,97635.0,0.5655933]
["bitfinex-derivatives","BTCF0:USTF0",1739280163271,0.20475378,97636.0,97635.0,0.2047894]
["bitfinex-derivatives","BTCF0:USTF0",1739280164677,0.20575378,97636.0,97635.0,0.2047894]
["bitfinex-derivatives","BTCF0:USTF0",1739280165370,0.2047991,97633.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280167569,0.002,97633.0,97632.0,0.2047996]
["bitfinex-derivatives","BTCF0:USTF0",1739280168474,0.00015358,97645.0,97632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280168776,0.00015358,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280169569,0.00115358,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280170583,0.00315358,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280171381,0.00215358,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280171579,0.00215358,97645.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280171774,0.2047807,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280172874,0.001,97641.0,97630.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739280173178,0.2047996,97632.0,97630.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739280173574,0.2047996,97632.0,97624.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1739280173775,0.2047996,97632.0,97628.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739280174483,0.2067996,97632.0,97631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280175989,0.2077996,97632.0,97631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280180377,0.2067996,97632.0,97631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280184280,0.2067996,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280191585,0.2057996,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280191785,0.2067996,97632.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280192485,0.2067996,97632.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280192486,0.2048101,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280192786,0.002,97632.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280192993,0.2048027,97631.0,97629.0,0.2048046]
["bitfinex-derivatives","BTCF0:USTF0",1739280193183,0.002,97632.0,97631.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1739280193613,0.001,97632.0,97631.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1739280194088,0.19406068,97644.0,97643.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1739280194295,0.19406068,97644.0,97643.0,0.6396965]
["bitfinex-derivatives","BTCF0:USTF0",1739280194683,0.18356371,97644.0,97643.0,0.6396965]
["bitfinex-derivatives","BTCF0:USTF0",1739280194880,0.00015358,97645.0,97643.0,0.6396965]
["bitfinex-derivatives","BTCF0:USTF0",1739280196303,0.00215358,97645.0,97643.0,0.6396965]
["bitfinex-derivatives","BTCF0:USTF0",1739280196996,0.18510056,97652.0,97651.0,0.2047597]
["bitfinex-derivatives","BTCF0:USTF0",1739280197193,0.18510056,97652.0,97651.0,0.5655597]
["bitfinex-derivatives","BTCF0:USTF0",1739280198191,0.00153685,97652.0,97651.0,0.5655597]
["bitfinex-derivatives","BTCF0:USTF0",1739280198398,0.00253685,97652.0,97651.0,0.5655597]
["bitfinex-derivatives","BTCF0:USTF0",1739280199290,0.00253685,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280199291,0.01053685,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280199905,0.00253685,97652.0,97651.0,0.5655597]
["bitfinex-derivatives","BTCF0:USTF0",1739280200093,0.00953685,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280200290,0.00853685,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280200490,0.00953685,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280201499,0.008,97652.0,97651.0,0.5665597]
["bitfinex-derivatives","BTCF0:USTF0",1739280203395,0.008,97652.0,97651.0,0.6405197]
["bitfinex-derivatives","BTCF0:USTF0",1739280208893,0.2127576,97652.0,97651.0,0.6405197]
["bitfinex-derivatives","BTCF0:USTF0",1739280209089,0.2127576,97652.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280209289,0.2127576,97652.0,97651.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1739280209892,0.2127576,97652.0,97651.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1739280212602,0.2127576,97652.0,97651.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1739280213006,0.2127576,97652.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280227216,0.26254164,97652.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280230817,0.2127576,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280242123,0.2127576,97652.0,97651.0,0.2057597]
["bitfinex-derivatives","BTCF0:USTF0",1739280242727,0.15293769,97657.0,97656.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1739280243029,0.18356371,97657.0,97656.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1739280243223,0.18356371,97657.0,97656.0,0.6382692]
["bitfinex-derivatives","BTCF0:USTF0",1739280243423,0.18356371,97657.0,97656.0,0.5655492]
["bitfinex-derivatives","BTCF0:USTF0",1739280243630,0.18356371,97657.0,97656.0,0.6383092]
["bitfinex-derivatives","BTCF0:USTF0",1739280243927,0.19456371,97657.0,97656.0,0.6383092]
["bitfinex-derivatives","BTCF0:USTF0",1739280244132,0.19756371,97657.0,97656.0,0.6383092]
["bitfinex-derivatives","BTCF0:USTF0",1739280245826,0.19756371,97657.0,97656.0,0.64882092]
["bitfinex-derivatives","BTCF0:USTF0",1739280247740,0.014,97657.0,97656.0,0.64882092]
["bitfinex-derivatives","BTCF0:USTF0",1739280255034,0.014,97657.0,97656.0,1.00962092]
["bitfinex-derivatives","BTCF0:USTF0",1739280256136,0.00015358,97661.0,97660.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1739280257430,0.01215358,97661.0,97660.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1739280257737,0.01615358,97661.0,97660.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1739280264239,0.01615358,97661.0,97660.0,0.2777809]
["bitfinex-derivatives","BTCF0:USTF0",1739280265339,0.01615358,97661.0,97660.0,0.6385809]
["bitfinex-derivatives","BTCF0:USTF0",1739280266428,0.00153616,97681.0,97671.0,0.0511791]
["bitfinex-derivatives","BTCF0:USTF0",1739280266737,0.00153616,97681.0,97680.0,0.5654989]
["bitfinex-derivatives","BTCF0:USTF0",1739280266934,0.033,97688.0,97680.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739280267140,0.2376825,97688.0,97687.0,0.2046843]
["bitfinex-derivatives","BTCF0:USTF0",1739280267446,0.033,97688.0,97687.0,0.2046843]
["bitfinex-derivatives","BTCF0:USTF0",1739280267644,0.15293574,97690.0,97680.0,0.4846946]
["bitfinex-derivatives","BTCF0:USTF0",1739280267645,0.15293574,97690.0,97689.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1739280267836,0.15293574,97690.0,97689.0,0.5654801]
["bitfinex-derivatives","BTCF0:USTF0",1739280268234,0.2694655,97696.0,97695.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739280269351,0.2046675,97695.0,97694.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739280270645,0.2046675,97695.0,97694.0,0.2765496]
["bitfinex-derivatives","BTCF0:USTF0",1739280270844,0.2046675,97695.0,97694.0,0.2775496]
["bitfinex-derivatives","BTCF0:USTF0",1739280271141,0.2106675,97695.0,97694.0,0.2785496]
["bitfinex-derivatives","BTCF0:USTF0",1739280271936,0.2106675,97695.0,97694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739280273240,0.2106675,97695.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280279049,0.204699,97680.0,97678.0,0.07175358]
["bitfinex-derivatives","BTCF0:USTF0",1739280280248,0.216699,97680.0,97679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280280450,0.216699,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280292661,0.216699,97680.0,97679.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739280293162,0.216699,97680.0,97679.0,0.5675011]
["bitfinex-derivatives","BTCF0:USTF0",1739280293565,0.012,97680.0,97679.0,0.5675011]
["bitfinex-derivatives","BTCF0:USTF0",1739280293765,0.216699,97680.0,97679.0,0.5675011]
["bitfinex-derivatives","BTCF0:USTF0",1739280296658,0.012,97680.0,97679.0,0.5675011]
["bitfinex-derivatives","BTCF0:USTF0",1739280300280,0.0319,97696.0,97679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280300572,0.2046762,97691.0,97690.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739280300766,0.2046762,97691.0,97690.0,0.3056143]
["bitfinex-derivatives","BTCF0:USTF0",1739280301962,0.001,97696.0,97690.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1739280302170,0.2056663,97696.0,97695.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739280302667,0.2046663,97696.0,97695.0,0.2046675]
["bitfinex-derivatives","BTCF0:USTF0",1739280303364,0.2096663,97696.0,97695.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1739280303570,0.2106663,97696.0,97695.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1739280306279,0.2106663,97696.0,97695.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1739280308282,0.2106663,97696.0,97695.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1739280308469,0.2106663,97696.0,97695.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1739280309896,0.006,97696.0,97695.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1739280310384,0.2106654,97696.0,97695.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1739280311285,0.2106654,97696.0,97695.0,0.6376675]
["bitfinex-derivatives","BTCF0:USTF0",1739280313779,0.2106654,97696.0,97695.0,0.2768675]
["bitfinex-derivatives","BTCF0:USTF0",1739280313986,0.2106654,97696.0,97695.0,0.6376675]
["bitfinex-derivatives","BTCF0:USTF0",1739280315988,0.006,97696.0,97695.0,0.6376675]
["bitfinex-derivatives","BTCF0:USTF0",1739280322095,0.0305,97708.0,97695.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1739280322400,0.0305,97708.0,97707.0,0.5654424]
["bitfinex-derivatives","BTCF0:USTF0",1739280323488,0.0305,97708.0,97707.0,0.5724424]
["bitfinex-derivatives","BTCF0:USTF0",1739280325285,0.0305,97708.0,97707.0,0.5874424]
["bitfinex-derivatives","BTCF0:USTF0",1739280327089,0.0305,97708.0,97707.0,0.59755486]
["bitfinex-derivatives","BTCF0:USTF0",1739280327498,0.0324,97714.0,97713.0,0.2046299]
["bitfinex-derivatives","BTCF0:USTF0",1739280328791,0.0324,97714.0,97713.0,0.2266299]
["bitfinex-derivatives","BTCF0:USTF0",1739280329196,0.2370278,97714.0,97713.0,0.2266299]
["bitfinex-derivatives","BTCF0:USTF0",1739280329399,0.2370278,97714.0,97713.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739280329796,0.2046403,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280331792,0.2066403,97708.0,97707.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739280334602,0.2066403,97708.0,97707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739280343114,0.2046571,97700.0,97699.0,0.1836513]
["bitfinex-derivatives","BTCF0:USTF0",1739280343408,0.2046738,97692.0,97685.0,0.01041996]
["bitfinex-derivatives","BTCF0:USTF0",1739280343609,0.5654738,97692.0,97685.0,0.01041996]
["bitfinex-derivatives","BTCF0:USTF0",1739280343916,0.2046822,97688.0,97677.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739280344504,0.2046822,97688.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280344720,0.2046822,97688.0,97681.0,0.01012764]
["bitfinex-derivatives","BTCF0:USTF0",1739280345110,0.2046822,97688.0,97682.0,0.51155505]
["bitfinex-derivatives","BTCF0:USTF0",1739280345306,0.2046822,97688.0,97687.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1739280345307,0.2186822,97688.0,97687.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1739280345907,0.2256822,97688.0,97687.0,0.00353539]
["bitfinex-derivatives","BTCF0:USTF0",1739280346307,0.2256822,97688.0,97687.0,0.20821969]
["bitfinex-derivatives","BTCF0:USTF0",1739280351814,0.2256822,97688.0,97687.0,0.00353539]
["bitfinex-derivatives","BTCF0:USTF0",1739280375826,0.27545426,97688.0,97687.0,0.00353539]
["bitfinex-derivatives","BTCF0:USTF0",1739280376228,0.07077206,97688.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280376429,0.2047215,97679.0,97678.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280377639,0.2117215,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739280378328,0.2267215,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739280378529,0.2906215,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739280384644,0.30078048,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739280388245,0.66158048,97679.0,97678.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739280394039,0.66158048,97679.0,97665.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739280394040,0.0511828,97675.0,97665.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739280394249,0.2047488,97666.0,97665.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739280394651,0.3608,97671.0,97664.0,0.04158884]
["bitfinex-derivatives","BTCF0:USTF0",1739280394652,0.2047509,97665.0,97664.0,0.04158884]
["bitfinex-derivatives","BTCF0:USTF0",1739280394854,0.2047509,97665.0,97664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739280396039,0.3608,97671.0,97658.0,0.01051403]
["bitfinex-derivatives","BTCF0:USTF0",1739280396244,0.2047656,97658.0,97657.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739280396445,0.0511883,97664.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280396644,0.2047698,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739280399046,0.2127698,97656.0,97655.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739280399851,0.2147698,97656.0,97655.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739280402354,0.5755698,97656.0,97655.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739280416756,0.2147698,97656.0,97655.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739280416962,0.5755698,97656.0,97655.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739280424760,0.5755698,97656.0,97630.0,0.07927072]
["bitfinex-derivatives","BTCF0:USTF0",1739280424761,0.07927072,97652.0,97641.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739280424969,0.2048096,97637.0,97636.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739280427362,0.3608,97645.0,97632.0,0.2048195]
["bitfinex-derivatives","BTCF0:USTF0",1739280427568,0.3608,97645.0,97631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739280427569,0.2048183,97633.0,97631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739280427883,0.2048222,97631.0,97630.0,0.01010857]
["bitfinex-derivatives","BTCF0:USTF0",1739280428068,0.2048222,97631.0,97628.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739280428069,0.2048264,97629.0,97628.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739280428659,0.3608,97636.0,97627.0,0.01027571]
["bitfinex-derivatives","BTCF0:USTF0",1739280428865,0.204818,97633.0,97632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280429669,0.205818,97633.0,97632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280430278,0.204818,97633.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739280431271,0.205818,97633.0,97632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739280448092,0.205818,97633.0,97632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739280448295,0.2048474,97619.0,97613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739280448584,0.2048558,97615.0,97613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739280448784,0.20486,97613.0,97612.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1739280449090,0.3608,97618.0,97601.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739280449288,0.2048831,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739280450687,0.2068831,97602.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739280451283,0.002,97602.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739280452194,0.002,97602.0,97601.0,0.2048851]
["bitfinex-derivatives","BTCF0:USTF0",1739280452390,0.002,97602.0,97601.0,0.2379851]
["bitfinex-derivatives","BTCF0:USTF0",1739280452693,0.002,97602.0,97601.0,0.3102651]
["bitfinex-derivatives","BTCF0:USTF0",1739280455196,0.002,97602.0,97601.0,0.3104651]
["bitfinex-derivatives","BTCF0:USTF0",1739280455495,0.002,97602.0,97601.0,0.3105451]
["bitfinex-derivatives","BTCF0:USTF0",1739280458787,0.002,97602.0,97601.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739280458987,0.002,97602.0,97600.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1739280459399,0.206884,97602.0,97600.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1739280459897,0.206884,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739280460101,0.206884,97602.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739280460701,0.0325,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739280460903,0.0643,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739280461400,0.2049103,97589.0,97583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739280461693,0.2049103,97589.0,97531.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1739280461694,0.2049649,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280462097,0.2049817,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280462296,0.3608,97565.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280462499,0.00015375,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280462700,0.00015375,97572.0,97564.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739280462895,0.00015375,97572.0,97571.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1739280463301,0.00015375,97572.0,97570.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1739280464100,0.00115375,97572.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280465505,0.00115375,97572.0,97560.0,0.12106532]
["bitfinex-derivatives","BTCF0:USTF0",1739280465506,0.2049485,97571.0,97560.0,0.12106532]
["bitfinex-derivatives","BTCF0:USTF0",1739280465804,0.00215375,97572.0,97555.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739280466099,0.2049577,97567.0,97560.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739280466287,0.12106532,97570.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280466288,0.204981,97556.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280466492,0.3608,97557.0,97544.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739280466692,0.0312,97564.0,97547.0,0.12106532]
["bitfinex-derivatives","BTCF0:USTF0",1739280466894,0.2049444,97573.0,97559.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739280467196,0.3608,97578.0,97559.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739280467197,0.002,97567.0,97560.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739280467497,0.002,97567.0,97565.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1739280469394,0.003,97567.0,97565.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1739280469599,0.001,97567.0,97562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739280470096,0.001,97567.0,97565.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739280470801,0.002,97567.0,97565.0,0.2049586]
["bitfinex-derivatives","BTCF0:USTF0",1739280471003,0.002,97567.0,97562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739280471303,0.2049641,97564.0,97562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739280471697,0.2049641,97564.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280472408,0.204992,97551.0,97544.0,0.2050048]
["bitfinex-derivatives","BTCF0:USTF0",1739280472598,0.204992,97551.0,97545.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739280472798,0.001,97564.0,97544.0,0.2684048]
["bitfinex-derivatives","BTCF0:USTF0",1739280472799,0.2050027,97545.0,97544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739280473100,0.204991,97551.0,97544.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1739280473298,0.2049928,97550.0,97544.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1739280473906,0.001,97545.0,97544.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1739280474403,0.001,97564.0,97556.0,0.2049796]
["bitfinex-derivatives","BTCF0:USTF0",1739280474601,0.001,97564.0,97563.0,0.9265649]
["bitfinex-derivatives","BTCF0:USTF0",1739280474807,0.001,97564.0,97563.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1739280474998,0.2049612,97565.0,97563.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1739280475706,0.2049612,97565.0,97563.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1739280476098,0.2049612,97565.0,97563.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1739280476306,0.2059612,97565.0,97563.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739280479308,0.2059612,97565.0,97563.0,0.77578107]
["bitfinex-derivatives","BTCF0:USTF0",1739280479309,0.001,97565.0,97563.0,0.77578107]
["bitfinex-derivatives","BTCF0:USTF0",1739280480305,0.2059627,97565.0,97563.0,0.57081747]
["bitfinex-derivatives","BTCF0:USTF0",1739280481398,0.2059627,97565.0,97563.0,0.77578227]
["bitfinex-derivatives","BTCF0:USTF0",1739280481908,0.2059627,97565.0,97564.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739280482294,0.001,97565.0,97564.0,0.2678628]
["bitfinex-derivatives","BTCF0:USTF0",1739280483004,0.2049493,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739280484708,0.2059493,97571.0,97570.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739280485603,0.001,97571.0,97570.0,0.5657502]
["bitfinex-derivatives","BTCF0:USTF0",1739280485906,0.001,97571.0,97570.0,0.5667502]
["bitfinex-derivatives","BTCF0:USTF0",1739280486404,0.2059481,97571.0,97570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280487013,0.2059481,97571.0,97570.0,0.5667502]
["bitfinex-derivatives","BTCF0:USTF0",1739280490802,0.001,97571.0,97570.0,0.5667502]
["bitfinex-derivatives","BTCF0:USTF0",1739280491507,0.001,97571.0,97570.0,0.6414302]
["bitfinex-derivatives","BTCF0:USTF0",1739280491810,0.0312,97594.0,97570.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1739280492118,0.2049199,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280492310,0.2049199,97585.0,97583.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739280492811,0.2049199,97585.0,97583.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739280493107,0.00015375,97593.0,97583.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739280493313,0.2049071,97591.0,97583.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739280493512,0.00453792,97584.0,97583.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739280494118,0.00453792,97584.0,97583.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739280494412,0.00553792,97584.0,97583.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739280495309,0.01453792,97584.0,97583.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739280497508,0.01453792,97584.0,97583.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1739280503510,0.01453792,97584.0,97583.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1739280504916,0.01453792,97584.0,97583.0,1.0650829]
["bitfinex-derivatives","BTCF0:USTF0",1739280508815,0.21945872,97584.0,97583.0,1.0650829]
["bitfinex-derivatives","BTCF0:USTF0",1739280511312,0.21945872,97584.0,97583.0,0.3434829]
["bitfinex-derivatives","BTCF0:USTF0",1739280511519,0.21845872,97584.0,97583.0,0.7042829]
["bitfinex-derivatives","BTCF0:USTF0",1739280512008,0.21945872,97584.0,97583.0,0.7042829]
["bitfinex-derivatives","BTCF0:USTF0",1739280512724,0.20945872,97584.0,97583.0,0.7042829]
["bitfinex-derivatives","BTCF0:USTF0",1739280512911,0.21645872,97584.0,97583.0,0.7052829]
["bitfinex-derivatives","BTCF0:USTF0",1739280513523,0.20945872,97584.0,97583.0,0.7042829]
["bitfinex-derivatives","BTCF0:USTF0",1739280513718,0.21845872,97584.0,97583.0,0.6311229]
["bitfinex-derivatives","BTCF0:USTF0",1739280514824,0.21845872,97584.0,97583.0,0.7050829]
["bitfinex-derivatives","BTCF0:USTF0",1739280518120,0.21845872,97584.0,97583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280518421,0.22885292,97584.0,97583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280518624,0.22885292,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280523317,0.27867761,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280527225,0.27867761,97584.0,97574.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739280527226,0.2049396,97575.0,97574.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739280529827,0.2079396,97575.0,97574.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739280530835,0.2099396,97575.0,97574.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739280532133,0.2099396,97575.0,97566.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739280532134,0.3658,97575.0,97566.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739280532443,0.2049564,97567.0,97566.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739280534035,0.2059564,97567.0,97566.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739280537941,0.001,97567.0,97566.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739280539847,0.001,97567.0,97566.0,0.43386376]
["bitfinex-derivatives","BTCF0:USTF0",1739280540342,0.001,97567.0,97566.0,0.79466376]
["bitfinex-derivatives","BTCF0:USTF0",1739280540545,0.15275485,97577.0,97575.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1739280540751,0.15275485,97577.0,97576.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1739280540948,0.15275485,97577.0,97576.0,1.96698]
["bitfinex-derivatives","BTCF0:USTF0",1739280541947,0.15375485,97577.0,97576.0,1.96698]
["bitfinex-derivatives","BTCF0:USTF0",1739280542449,0.15375485,97577.0,97576.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1739280543139,0.001,97577.0,97576.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1739280543345,0.005,97577.0,97576.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1739280544939,0.003,97577.0,97576.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1739280545143,0.003,97577.0,97576.0,0.6719175]
["bitfinex-derivatives","BTCF0:USTF0",1739280545549,0.003,97577.0,97576.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1739280545747,0.003,97577.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280545748,0.204969,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280548148,0.205969,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280548850,0.37186309,97561.0,97557.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739280549050,0.37186309,97561.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280549051,0.2049963,97548.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280549452,0.2049963,97548.0,97547.0,0.11512218]
["bitfinex-derivatives","BTCF0:USTF0",1739280549850,0.2049963,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280549851,0.2050318,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280551153,0.01023919,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280551349,0.3608,97538.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280551750,0.00015375,97540.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280552048,0.00015375,97540.0,97539.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1739280552251,0.00015375,97540.0,97539.0,0.2352152]
["bitfinex-derivatives","BTCF0:USTF0",1739280552454,0.00015375,97540.0,97539.0,0.3117352]
["bitfinex-derivatives","BTCF0:USTF0",1739280552648,0.00153835,97552.0,97544.0,0.2050036]
["bitfinex-derivatives","BTCF0:USTF0",1739280552853,0.00153835,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280553551,0.00153835,97552.0,97551.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739280553952,0.01053835,97552.0,97551.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739280554557,0.00153835,97552.0,97551.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739280554754,0.01553835,97552.0,97551.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739280555164,0.02053835,97552.0,97551.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739280556564,0.02053835,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280559054,0.02053835,97552.0,97543.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739280559561,0.2049953,97549.0,97543.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739280559861,0.2049953,97549.0,97543.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1739280560365,0.2049953,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280561065,0.2129953,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280561456,0.2129953,97549.0,97545.0,0.565802]
["bitfinex-derivatives","BTCF0:USTF0",1739280561658,0.011,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280561856,0.011,97549.0,97548.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1739280562763,0.013,97549.0,97548.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1739280563067,0.013,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280563263,0.2049978,97548.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280563459,0.2049998,97547.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280563967,0.2049998,97547.0,97545.0,0.5658021]
["bitfinex-derivatives","BTCF0:USTF0",1739280564664,0.2079998,97547.0,97545.0,0.5658021]
["bitfinex-derivatives","BTCF0:USTF0",1739280565964,0.2179998,97547.0,97545.0,0.5658021]
["bitfinex-derivatives","BTCF0:USTF0",1739280566151,0.2179998,97547.0,97546.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1739280566354,0.013,97547.0,97546.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1739280568464,0.18332249,97574.0,97548.0,0.0512487]
["bitfinex-derivatives","BTCF0:USTF0",1739280568656,0.18332249,97574.0,97565.0,0.9265606]
["bitfinex-derivatives","BTCF0:USTF0",1739280568864,0.18332249,97574.0,97565.0,1.0019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280569163,0.18332249,97574.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280569164,0.05257069,97566.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280569863,0.06457069,97566.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280570366,0.012,97566.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280570566,0.022,97566.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280571068,0.022,97566.0,97565.0,2.51222297]
["bitfinex-derivatives","BTCF0:USTF0",1739280571262,0.022,97566.0,97565.0,2.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280571562,0.022,97566.0,97565.0,1.0019206]
["bitfinex-derivatives","BTCF0:USTF0",1739280574266,0.2269585,97566.0,97565.0,0.9265606]
["bitfinex-derivatives","BTCF0:USTF0",1739280574461,0.022,97566.0,97565.0,0.9265606]
["bitfinex-derivatives","BTCF0:USTF0",1739280575058,0.022,97566.0,97565.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1739280575566,0.022,97566.0,97565.0,0.9265606]
["bitfinex-derivatives","BTCF0:USTF0",1739280575765,0.022,97566.0,97565.0,1.0013606]
["bitfinex-derivatives","BTCF0:USTF0",1739280576354,0.022,97566.0,97555.0,0.0512452]
["bitfinex-derivatives","BTCF0:USTF0",1739280576355,0.022,97566.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280576568,0.2049795,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280576963,0.2049628,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280577170,0.2049628,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280578057,0.2049627,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280578558,0.2119627,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280579671,0.2269627,97564.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280582170,0.2269627,97564.0,97563.0,0.5667648]
["bitfinex-derivatives","BTCF0:USTF0",1739280583472,0.022,97564.0,97563.0,0.5667648]
["bitfinex-derivatives","BTCF0:USTF0",1739280583877,0.022,97564.0,97563.0,0.5980648]
["bitfinex-derivatives","BTCF0:USTF0",1739280584075,0.022,97564.0,97563.0,2.0980648]
["bitfinex-derivatives","BTCF0:USTF0",1739280585678,0.00015375,97575.0,97570.0,0.2049487]
["bitfinex-derivatives","BTCF0:USTF0",1739280585878,0.20509335,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280586777,0.22009335,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280587380,0.22709335,97575.0,97574.0,0.5667417]
["bitfinex-derivatives","BTCF0:USTF0",1739280588671,0.02215375,97575.0,97574.0,0.5667417]
["bitfinex-derivatives","BTCF0:USTF0",1739280589070,0.02115375,97575.0,97574.0,0.5677417]
["bitfinex-derivatives","BTCF0:USTF0",1739280590269,0.22609335,97575.0,97574.0,0.5677417]
["bitfinex-derivatives","BTCF0:USTF0",1739280592784,0.22609335,97575.0,97574.0,0.9285417]
["bitfinex-derivatives","BTCF0:USTF0",1739280593077,0.02115375,97575.0,97574.0,0.9285417]
["bitfinex-derivatives","BTCF0:USTF0",1739280594678,0.22609335,97575.0,97574.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739280595478,0.22609335,97575.0,97574.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1739280596779,0.22609335,97575.0,97574.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1739280597280,0.22609335,97575.0,97574.0,0.6416617]
["bitfinex-derivatives","BTCF0:USTF0",1739280600382,0.0301,97588.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1739280600575,0.2064543,97586.0,97585.0,0.5657186]
["bitfinex-derivatives","BTCF0:USTF0",1739280600778,0.2064543,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280601580,0.2204543,97586.0,97585.0,0.5667186]
["bitfinex-derivatives","BTCF0:USTF0",1739280601974,0.2204543,97586.0,97585.0,0.5677186]
["bitfinex-derivatives","BTCF0:USTF0",1739280601975,0.2274543,97586.0,97585.0,0.5677186]
["bitfinex-derivatives","BTCF0:USTF0",1739280602171,0.0225378,97586.0,97585.0,0.5677186]
["bitfinex-derivatives","BTCF0:USTF0",1739280604079,0.0165378,97586.0,97585.0,0.5667186]
["bitfinex-derivatives","BTCF0:USTF0",1739280604787,0.0025378,97586.0,97585.0,0.5657186]
["bitfinex-derivatives","BTCF0:USTF0",1739280608586,0.15279156,97602.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280608788,0.09230106,97602.0,97601.0,0.926485]
["bitfinex-derivatives","BTCF0:USTF0",1739280608993,0.00153698,97621.0,97609.0,0.2048682]
["bitfinex-derivatives","BTCF0:USTF0",1739280609300,0.00153698,97621.0,97609.0,0.5656682]
["bitfinex-derivatives","BTCF0:USTF0",1739280609489,0.00153698,97621.0,97620.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739280609694,0.00153698,97621.0,97620.0,0.5656452]
["bitfinex-derivatives","BTCF0:USTF0",1739280611399,0.00253698,97621.0,97620.0,0.5666452]
["bitfinex-derivatives","BTCF0:USTF0",1739280612296,0.00253698,97621.0,97620.0,0.5676452]
["bitfinex-derivatives","BTCF0:USTF0",1739280613901,0.00015366,97630.0,97620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280614091,0.00015366,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280614895,0.00015366,97630.0,97623.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1739280614896,0.20497876,97630.0,97623.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1739280615097,0.20497876,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280615594,0.20497876,97630.0,97629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739280615796,0.2048431,97621.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280616102,0.204862,97612.0,97598.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739280617492,0.204862,97612.0,97611.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1739280618098,0.204862,97612.0,97611.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280618296,0.204862,97612.0,97611.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1739280618499,0.210862,97612.0,97611.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1739280619705,0.006,97612.0,97611.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1739280620401,0.006,97612.0,97611.0,0.0009491]
["bitfinex-derivatives","BTCF0:USTF0",1739280623899,0.306,97612.0,97602.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280624106,0.2049039,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280625599,0.2089039,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280625803,0.2049207,97584.0,97583.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739280627829,0.2079207,97584.0,97583.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739280631304,0.2079207,97584.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280632412,0.2069207,97584.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280632601,0.2079207,97584.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280634410,0.2059207,97584.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280634709,0.2049228,97583.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280636217,0.2069228,97583.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280637118,0.2079228,97583.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280638309,0.003,97583.0,97582.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280638611,0.2048975,97596.0,97588.0,0.2049121]
["bitfinex-derivatives","BTCF0:USTF0",1739280638812,0.2048975,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280639606,0.2048997,97594.0,97593.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739280640710,0.3608,97608.0,97593.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739280640912,0.2048876,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280641108,0.3608,97608.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280641412,0.3608,97608.0,97599.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1739280641614,0.18282415,97605.0,97599.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1739280642115,0.2048892,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280642914,0.2048978,97595.0,97593.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739280643916,0.2048978,97595.0,97593.0,0.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1739280644309,0.2048978,97595.0,97593.0,0.2781408]
["bitfinex-derivatives","BTCF0:USTF0",1739280644617,0.00515366,97601.0,97600.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1739280644618,0.00115366,97601.0,97600.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1739280645011,0.00015366,97601.0,97600.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1739280645806,0.00515366,97601.0,97600.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1739280646008,0.00515366,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280646813,0.00615366,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280652815,0.21103876,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280660631,0.00615366,97601.0,97600.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1739280660929,0.00153729,97612.0,97600.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739280661133,0.2048093,97638.0,97627.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1739280661332,0.37175093,97640.0,97637.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1739280661533,0.2048064,97639.0,97637.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1739280661919,0.3608,97640.0,97626.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739280662232,0.2048161,97634.0,97632.0,0.2048191]
["bitfinex-derivatives","BTCF0:USTF0",1739280663428,0.2048161,97634.0,97632.0,0.2198191]
["bitfinex-derivatives","BTCF0:USTF0",1739280664733,0.2048161,97634.0,97632.0,0.2268191]
["bitfinex-derivatives","BTCF0:USTF0",1739280666131,0.12103997,97660.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280666430,0.3608,97665.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739280666431,0.00205677,97650.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739280666633,0.00153676,97650.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739280667032,0.20631996,97650.0,97647.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1739280667621,0.20594006,97648.0,97647.0,0.2057885]
["bitfinex-derivatives","BTCF0:USTF0",1739280669235,0.20594006,97648.0,97647.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1739280671635,0.20594006,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280673330,0.56674006,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280673533,0.2048263,97629.0,97619.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739280673732,0.2048263,97629.0,97615.0,0.07369631]
["bitfinex-derivatives","BTCF0:USTF0",1739280674228,0.0946,97630.0,97615.0,0.07369631]
["bitfinex-derivatives","BTCF0:USTF0",1739280674434,0.2048536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280675639,0.2048536,97616.0,97615.0,0.00353631]
["bitfinex-derivatives","BTCF0:USTF0",1739280676643,0.2048536,97616.0,97615.0,0.01053631]
["bitfinex-derivatives","BTCF0:USTF0",1739280677336,0.2068536,97616.0,97615.0,0.00353631]
["bitfinex-derivatives","BTCF0:USTF0",1739280677531,0.2068536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280677532,0.2098536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280682843,0.005,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280683148,0.005,97616.0,97615.0,0.20639201]
["bitfinex-derivatives","BTCF0:USTF0",1739280684841,0.002,97616.0,97615.0,0.20839201]
["bitfinex-derivatives","BTCF0:USTF0",1739280685039,0.2048473,97619.0,97618.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739280685240,0.204837,97624.0,97621.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739280685446,0.2048389,97623.0,97622.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739280686346,0.00015366,97625.0,97622.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739280686545,0.00015366,97625.0,97623.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739280686742,0.2048368,97624.0,97623.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739280686938,0.00015366,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280687147,0.2048452,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280687657,0.2048452,97620.0,97617.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739280687658,0.2048494,97618.0,97617.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739280688154,0.0637,97624.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280688155,0.2048536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280689552,0.2058536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280691456,0.2068536,97616.0,97615.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739280692466,0.2048641,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280695257,0.2048641,97611.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280698568,0.58963414,97625.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280698569,0.57941367,97625.0,97610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280698754,0.0512094,97624.0,97611.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739280698956,0.204862,97612.0,97611.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739280702067,0.204862,97612.0,97611.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739280703058,0.204862,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280711980,0.15259205,97622.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280712169,0.2048462,97620.0,97619.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739280712881,0.15259205,97622.0,97621.0,0.2048431]
["bitfinex-derivatives","BTCF0:USTF0",1739280713177,0.15259205,97622.0,97621.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1739280713372,0.2048401,97623.0,97621.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1739280713578,0.2048401,97623.0,97622.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1739280714476,0.15259205,97624.0,97623.0,0.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1739280716079,0.35742885,97624.0,97623.0,0.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1739280716275,0.00015366,97625.0,97622.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739280716471,0.002,97623.0,97622.0,0.236241]
["bitfinex-derivatives","BTCF0:USTF0",1739280716867,0.00015366,97625.0,97624.0,0.2048368]
["bitfinex-derivatives","BTCF0:USTF0",1739280717071,0.20498836,97625.0,97624.0,0.2048368]
["bitfinex-derivatives","BTCF0:USTF0",1739280717273,0.2048389,97623.0,97622.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739280717671,0.2068389,97623.0,97622.0,0.597041]
["bitfinex-derivatives","BTCF0:USTF0",1739280718281,0.2048389,97623.0,97622.0,0.597041]
["bitfinex-derivatives","BTCF0:USTF0",1739280718471,0.2058389,97623.0,97622.0,0.236241]
["bitfinex-derivatives","BTCF0:USTF0",1739280718666,0.001,97623.0,97621.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739280718877,0.204841,97622.0,97621.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739280719076,0.204841,97622.0,97621.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1739280719580,0.204841,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280720389,0.204841,97622.0,97621.0,0.5656431]
["bitfinex-derivatives","BTCF0:USTF0",1739280720390,0.206841,97622.0,97621.0,0.5656431]
["bitfinex-derivatives","BTCF0:USTF0",1739280720571,0.002,97622.0,97621.0,0.5656431]
["bitfinex-derivatives","BTCF0:USTF0",1739280721275,0.003,97622.0,97621.0,0.5656431]
["bitfinex-derivatives","BTCF0:USTF0",1739280729783,0.003,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280729983,0.003,97622.0,97621.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1739280730385,0.207841,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280737594,0.003,97622.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280737794,0.2048578,97614.0,97613.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739280737991,0.003,97622.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280737992,0.2048725,97607.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280738296,0.204885,97601.0,97587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739280738487,0.204885,97601.0,97584.0,0.36705109]
["bitfinex-derivatives","BTCF0:USTF0",1739280738488,0.2049018,97593.0,97584.0,0.36705109]
["bitfinex-derivatives","BTCF0:USTF0",1739280738789,0.5657018,97593.0,97584.0,0.36705109]
["bitfinex-derivatives","BTCF0:USTF0",1739280739189,0.2049186,97585.0,97584.0,0.36705109]
["bitfinex-derivatives","BTCF0:USTF0",1739280739391,0.5657186,97585.0,97584.0,0.36705109]
["bitfinex-derivatives","BTCF0:USTF0",1739280740390,0.5657186,97585.0,97584.0,0.37405109]
["bitfinex-derivatives","BTCF0:USTF0",1739280740391,0.2049186,97585.0,97584.0,0.37405109]
["bitfinex-derivatives","BTCF0:USTF0",1739280741085,0.2049186,97585.0,97584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739280741282,0.2049186,97585.0,97584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739280741888,0.5657186,97585.0,97584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739280742286,0.5657186,97585.0,97583.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280742593,0.0305,97584.0,97583.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280742989,0.2484,97584.0,97583.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739280743595,0.2484,97584.0,97566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739280743897,0.2049558,97568.0,97566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739280744099,0.3608,97577.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280744288,0.12103997,97571.0,97559.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739280744493,0.12103997,97569.0,97556.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739280744689,0.0329,97568.0,97556.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739280745089,0.0339,97568.0,97555.0,0.07107374]
["bitfinex-derivatives","BTCF0:USTF0",1739280745305,0.2049788,97557.0,97555.0,0.07107374]
["bitfinex-derivatives","BTCF0:USTF0",1739280746003,0.2049788,97557.0,97556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739280746889,0.2059788,97557.0,97556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739280747595,0.2069788,97557.0,97555.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1739280747804,0.0629,97556.0,97555.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1739280748294,0.0629,97556.0,97555.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739280749095,0.0649,97556.0,97555.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1739280749595,0.0659,97556.0,97555.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1739280749794,0.2050069,97543.0,97542.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739280750191,0.0512469,97553.0,97535.0,0.3710926]
["bitfinex-derivatives","BTCF0:USTF0",1739280750499,0.2050198,97537.0,97536.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739280750694,0.205005,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280750892,0.001,97543.0,97542.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739280751689,0.001,97543.0,97541.0,0.5666496]
["bitfinex-derivatives","BTCF0:USTF0",1739280751891,0.00015374,97546.0,97544.0,0.2050042]
["bitfinex-derivatives","BTCF0:USTF0",1739280752093,0.00015374,97546.0,97545.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739280752808,0.00015374,97546.0,97545.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1739280753298,0.00015374,97546.0,97545.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739280754497,0.00115374,97546.0,97545.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1739280755992,0.00115374,97546.0,97545.0,0.6063027]
["bitfinex-derivatives","BTCF0:USTF0",1739280758903,0.20615434,97546.0,97545.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1739280759103,0.20615434,97546.0,97545.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1739280759288,0.20615434,97546.0,97545.0,0.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1739280760902,0.00115374,97546.0,97545.0,0.6772227]
["bitfinex-derivatives","BTCF0:USTF0",1739280761297,0.00015374,97546.0,97545.0,0.7322227]
["bitfinex-derivatives","BTCF0:USTF0",1739280761601,0.00115374,97546.0,97545.0,0.7412227]
["bitfinex-derivatives","BTCF0:USTF0",1739280763202,0.00115374,97546.0,97545.0,0.6673027]
["bitfinex-derivatives","BTCF0:USTF0",1739280763391,0.00115374,97546.0,97545.0,0.7381827]
["bitfinex-derivatives","BTCF0:USTF0",1739280765303,0.00115374,97546.0,97545.0,0.6673027]
["bitfinex-derivatives","BTCF0:USTF0",1739280765502,0.00115374,97546.0,97545.0,0.7381827]
["bitfinex-derivatives","BTCF0:USTF0",1739280766406,0.00115374,97546.0,97545.0,0.7382227]
["bitfinex-derivatives","BTCF0:USTF0",1739280771802,0.00115374,97546.0,97545.0,0.6673027]
["bitfinex-derivatives","BTCF0:USTF0",1739280771994,0.00115374,97546.0,97545.0,0.7379427]
["bitfinex-derivatives","BTCF0:USTF0",1739280774497,0.00115374,97546.0,97545.0,0.6673027]
["bitfinex-derivatives","BTCF0:USTF0",1739280774703,0.15259205,97555.0,97554.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1739280774896,0.15259205,97555.0,97554.0,0.5657838]
["bitfinex-derivatives","BTCF0:USTF0",1739280775899,0.15359205,97555.0,97554.0,0.5657838]
["bitfinex-derivatives","BTCF0:USTF0",1739280778205,0.15359205,97555.0,97554.0,0.57581196]
["bitfinex-derivatives","BTCF0:USTF0",1739280779499,0.35857375,97555.0,97554.0,0.57581196]
["bitfinex-derivatives","BTCF0:USTF0",1739280779898,0.2059817,97555.0,97554.0,0.57581196]
["bitfinex-derivatives","BTCF0:USTF0",1739280780801,0.001,97555.0,97554.0,0.57581196]
["bitfinex-derivatives","BTCF0:USTF0",1739280781913,0.001,97555.0,97554.0,0.57681196]
["bitfinex-derivatives","BTCF0:USTF0",1739280782112,0.15259205,97556.0,97555.0,0.2049817]
["bitfinex-derivatives","BTCF0:USTF0",1739280783916,0.00015374,97564.0,97563.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1739280784217,0.00015374,97564.0,97563.0,0.6360848]
["bitfinex-derivatives","BTCF0:USTF0",1739280785841,0.00315374,97564.0,97563.0,0.6360848]
["bitfinex-derivatives","BTCF0:USTF0",1739280786836,0.00015374,97564.0,97563.0,0.6370848]
["bitfinex-derivatives","BTCF0:USTF0",1739280787833,0.00015374,97564.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280788030,0.20511644,97564.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280788330,0.20511644,97564.0,97563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739280788532,0.20511644,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280789723,0.35770849,97564.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280789924,0.35770849,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280790123,0.35870849,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280790540,0.35870849,97564.0,97556.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739280790541,0.2049775,97557.0,97556.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739280790739,0.2049817,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280791341,0.2373817,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280792939,0.2049817,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280793938,0.2049817,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739280805046,0.21542718,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280807948,0.01044548,97555.0,97550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739280808244,0.2050005,97546.0,97545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280808451,0.5658005,97546.0,97545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280808948,0.7837005,97546.0,97545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280810052,0.79420622,97546.0,97545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280810846,0.58920572,97546.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280811045,0.2050489,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280812241,0.2060489,97523.0,97522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739280821248,0.001,97523.0,97522.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739280821452,0.001,97523.0,97522.0,0.577851]
["bitfinex-derivatives","BTCF0:USTF0",1739280821852,0.00015374,97532.0,97529.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1739280822052,0.00015374,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280824062,0.00115374,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280824650,0.20618374,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280824849,0.20518374,97532.0,97531.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739280825159,0.20518374,97532.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280837264,0.20518374,97532.0,97531.0,0.2100321]
["bitfinex-derivatives","BTCF0:USTF0",1739280837758,0.20518374,97532.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280840858,0.20518374,97532.0,97531.0,0.2100321]
["bitfinex-derivatives","BTCF0:USTF0",1739280841063,0.20518374,97532.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280844470,0.00015374,97532.0,97521.0,0.01033314]
["bitfinex-derivatives","BTCF0:USTF0",1739280844768,0.00015374,97532.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280844769,0.051305,97442.0,97431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280844972,0.0513121,97429.0,97399.0,0.03530467]
["bitfinex-derivatives","BTCF0:USTF0",1739280845167,0.3608,97415.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280845371,0.3608,97430.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280845372,0.2052628,97422.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280845572,0.12103997,97420.0,97409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280845761,0.12103997,97420.0,97410.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739280845965,0.00015395,97424.0,97410.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739280845966,0.00015395,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739280846472,0.00015395,97424.0,97423.0,0.6414194]
["bitfinex-derivatives","BTCF0:USTF0",1739280846663,0.2052197,97442.0,97423.0,0.6414194]
["bitfinex-derivatives","BTCF0:USTF0",1739280846664,0.3608,97456.0,97423.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1739280846857,0.12103997,97450.0,97438.0,0.2052259]
["bitfinex-derivatives","BTCF0:USTF0",1739280847064,0.3608,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280847269,0.3608,97456.0,97453.0,0.2051954]
["bitfinex-derivatives","BTCF0:USTF0",1739280847473,0.3608,97471.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280847668,0.2051823,97460.0,97445.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739280847872,0.2051823,97460.0,97448.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280847873,0.32622227,97460.0,97448.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280848069,0.2051972,97453.0,97448.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280848272,0.3608,97454.0,97448.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280848475,0.2052046,97449.0,97448.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280850576,0.52966943,97449.0,97448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739280850871,0.2052467,97429.0,97427.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739280851066,0.3608,97428.0,97416.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739280851263,0.205272,97418.0,97416.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739280851462,0.2052731,97417.0,97413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739280851668,0.5660731,97417.0,97414.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1739280852274,0.2052762,97415.0,97414.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1739280852466,0.2052762,97415.0,97413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739280853071,0.36136001,97417.0,97413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739280853270,0.06676795,97415.0,97414.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739280853598,0.00015395,97425.0,97414.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739280853882,0.00015395,97425.0,97423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280854374,0.2052762,97415.0,97414.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739280854573,0.2062762,97415.0,97414.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739280854768,0.2062762,97415.0,97413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739280854963,0.2052794,97414.0,97400.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739280855185,0.001,97415.0,97396.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1739280855186,0.3608,97408.0,97401.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739280855567,0.2052979,97405.0,97401.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739280856177,0.2053032,97403.0,97396.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1739280856377,0.2053098,97400.0,97398.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739280856875,7.539e-05,97399.0,97398.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739280857178,0.2053098,97400.0,97396.0,0.58374892]
["bitfinex-derivatives","BTCF0:USTF0",1739280857371,0.2053098,97400.0,97396.0,0.58322892]
["bitfinex-derivatives","BTCF0:USTF0",1739280857775,0.1802613,97399.0,97396.0,0.58322892]
["bitfinex-derivatives","BTCF0:USTF0",1739280858073,8.899e-05,97398.0,97396.0,0.40501213]
["bitfinex-derivatives","BTCF0:USTF0",1739280858274,8.198e-05,97397.0,97396.0,0.40501213]
["bitfinex-derivatives","BTCF0:USTF0",1739280858474,0.2053138,97398.0,97396.0,0.40501213]
["bitfinex-derivatives","BTCF0:USTF0",1739280859069,0.2053138,97398.0,97392.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739280859372,0.1802613,97399.0,97392.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739280859569,0.1802613,97399.0,97397.0,0.2053139]
["bitfinex-derivatives","BTCF0:USTF0",1739280859774,0.1802613,97399.0,97392.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739280860280,0.1802613,97399.0,97393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739280860477,0.1842613,97399.0,97393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739280860679,0.12103997,97420.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280860875,0.2051978,97453.0,97430.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1739280861069,0.44959374,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280861277,0.44959374,97444.0,97436.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739280861278,0.2052198,97442.0,97436.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739280861578,0.3608,97438.0,97436.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739280862172,0.2217295,97437.0,97436.0,0.283632]
["bitfinex-derivatives","BTCF0:USTF0",1739280862372,0.2217295,97437.0,97436.0,0.644432]
["bitfinex-derivatives","BTCF0:USTF0",1739280863674,0.2277295,97437.0,97436.0,0.644432]
["bitfinex-derivatives","BTCF0:USTF0",1739280863874,0.014,97437.0,97436.0,0.644432]
["bitfinex-derivatives","BTCF0:USTF0",1739280866577,0.00015395,97446.0,97445.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1739280866781,0.00015395,97446.0,97445.0,0.25811065]
["bitfinex-derivatives","BTCF0:USTF0",1739280866976,0.00015395,97446.0,97445.0,0.46332365]
["bitfinex-derivatives","BTCF0:USTF0",1739280867687,0.2137295,97464.0,97445.0,0.25811065]
["bitfinex-derivatives","BTCF0:USTF0",1739280867891,0.2137295,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280868100,0.2137295,97464.0,97462.0,0.2051758]
["bitfinex-derivatives","BTCF0:USTF0",1739280868589,0.24437764,97464.0,97458.0,0.0215599]
["bitfinex-derivatives","BTCF0:USTF0",1739280868787,0.24437764,97464.0,97463.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1739280869483,0.24446663,97464.0,97463.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1739280869788,0.24437764,97464.0,97463.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1739280870679,0.27849447,97469.0,97457.0,0.20458077]
["bitfinex-derivatives","BTCF0:USTF0",1739280870881,0.27849447,97469.0,97462.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1739280871388,0.2051665,97468.0,97458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739280871586,0.2051665,97468.0,97459.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739280871886,0.15082041,97467.0,97459.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739280872387,0.2051724,97465.0,97460.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739280873088,0.2051724,97465.0,97458.0,0.2354849]
["bitfinex-derivatives","BTCF0:USTF0",1739280873089,0.2051724,97465.0,97464.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280873386,0.20526139,97465.0,97464.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280873583,0.2051724,97465.0,97464.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739280874520,0.2051724,97465.0,97464.0,0.00406926]
["bitfinex-derivatives","BTCF0:USTF0",1739280875103,0.2051793,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280875303,0.5659793,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280876303,0.2051941,97454.0,97449.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739280877084,0.2051941,97454.0,97449.0,0.2836443]
["bitfinex-derivatives","BTCF0:USTF0",1739280877483,0.2051941,97454.0,97453.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1739280878283,0.45789094,97454.0,97453.0,0.00515395]
["bitfinex-derivatives","BTCF0:USTF0",1739280881088,0.25269684,97454.0,97444.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739280881394,0.3608,97448.0,97447.0,0.2052088]
["bitfinex-derivatives","BTCF0:USTF0",1739280882789,0.25269684,97454.0,97443.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739280882991,0.25269684,97454.0,97453.0,0.2101962]
["bitfinex-derivatives","BTCF0:USTF0",1739280883591,0.25269684,97454.0,97453.0,1.7081962]
["bitfinex-derivatives","BTCF0:USTF0",1739280883791,0.25269684,97454.0,97453.0,1.7051962]
["bitfinex-derivatives","BTCF0:USTF0",1739280883983,0.25269684,97454.0,97450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739280884184,0.25269684,97454.0,97453.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1739280884796,0.25269684,97454.0,97453.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739280884992,0.56650711,97458.0,97450.0,0.02460252]
["bitfinex-derivatives","BTCF0:USTF0",1739280885192,0.5659871,97458.0,97453.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739280885400,0.2051871,97458.0,97453.0,0.2831962]
["bitfinex-derivatives","BTCF0:USTF0",1739280885988,0.3608,97458.0,97453.0,0.2861962]
["bitfinex-derivatives","BTCF0:USTF0",1739280886191,0.05301389,97454.0,97453.0,0.2861962]
["bitfinex-derivatives","BTCF0:USTF0",1739280886501,0.05301389,97454.0,97453.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739280887096,0.05201389,97454.0,97453.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739280887499,0.05201389,97454.0,97453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739280887698,0.05201389,97454.0,97453.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739280887997,0.15159253,97454.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280888499,0.15159253,97454.0,97452.0,0.2051981]
["bitfinex-derivatives","BTCF0:USTF0",1739280888891,0.10169253,97454.0,97453.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739280889087,0.10178152,97454.0,97453.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739280889291,0.14780774,97463.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739280889500,0.00052001,97466.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739280889501,0.21095701,97474.0,97472.0,0.2051562]
["bitfinex-derivatives","BTCF0:USTF0",1739280889701,0.21095701,97474.0,97472.0,0.6438762]
["bitfinex-derivatives","BTCF0:USTF0",1739280890299,0.41611071,97474.0,97472.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739280890488,0.41663072,97474.0,97472.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739280891399,0.00515395,97473.0,97467.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739280891595,0.3608,97468.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280891796,0.20517,97466.0,97464.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739280892795,0.20517,97466.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280892995,0.20517,97466.0,97464.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739280893901,0.0303,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739280894398,0.0303,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280895502,0.0303,97465.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280895698,0.236173,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280897417,0.238173,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280897715,0.239173,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280897914,0.28904784,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280898502,0.25804784,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280898808,0.05287484,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280899009,0.05287484,97464.0,97463.0,0.20532905]
["bitfinex-derivatives","BTCF0:USTF0",1739280899905,0.05487484,97464.0,97463.0,0.20532905]
["bitfinex-derivatives","BTCF0:USTF0",1739280900807,0.005,97464.0,97463.0,0.20532905]
["bitfinex-derivatives","BTCF0:USTF0",1739280901197,0.210173,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280905007,0.005,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280905208,0.005,97464.0,97463.0,0.20532905]
["bitfinex-derivatives","BTCF0:USTF0",1739280905815,0.005,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280906619,0.210173,97464.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739280910823,0.210173,97464.0,97461.0,0.20514415]
["bitfinex-derivatives","BTCF0:USTF0",1739280911318,0.2051841,97459.0,97457.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739280911519,0.2051841,97459.0,97455.0,0.2825513]
["bitfinex-derivatives","BTCF0:USTF0",1739280911754,0.205212,97446.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280911913,0.205212,97446.0,97442.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1739280912517,0.2052132,97445.0,97443.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739280912712,0.2052154,97444.0,97441.0,0.21345721]
["bitfinex-derivatives","BTCF0:USTF0",1739280912917,0.2052154,97444.0,97442.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739280913112,0.2052154,97444.0,97441.0,0.21345721]
["bitfinex-derivatives","BTCF0:USTF0",1739280913419,0.001,97446.0,97443.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739280913612,0.001,97445.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1739280913810,0.001,97445.0,97444.0,0.5660152]
["bitfinex-derivatives","BTCF0:USTF0",1739280914904,0.00015395,97454.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280915106,0.00015395,97454.0,97453.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1739280916926,0.00115395,97454.0,97453.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1739280917226,0.00115395,97454.0,97453.0,0.21335474]
["bitfinex-derivatives","BTCF0:USTF0",1739280917816,0.00115395,97454.0,97446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739280918213,0.00115395,97454.0,97451.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1739280918720,0.00015395,97454.0,97453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739280919920,0.20534795,97454.0,97453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739280921614,0.20534795,97454.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739280922217,0.20534795,97454.0,97453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739280923422,0.20534795,97454.0,97453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280923623,0.00015395,97454.0,97453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739280925111,0.00015395,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280925112,0.00115395,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280926127,0.00015395,97454.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280927829,0.00015395,97454.0,97453.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739280928227,0.00015395,97454.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280928426,0.20534795,97454.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739280932731,0.00015395,97454.0,97453.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739280934130,0.00015395,97454.0,97453.0,0.2849562]
["bitfinex-derivatives","BTCF0:USTF0",1739280934732,0.00015395,97454.0,97453.0,1.7849562]
["bitfinex-derivatives","BTCF0:USTF0",1739280935330,0.15235138,97471.0,97469.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739280936137,0.15235138,97471.0,97463.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1739280936424,0.2051655,97468.0,97463.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1739280936835,0.2051655,97468.0,97460.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739280937031,0.15235138,97471.0,97466.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739280937435,0.35751108,97471.0,97466.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1739280937748,0.35751108,97471.0,97466.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739280937749,0.2051667,97467.0,97466.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739280938440,0.012,97470.0,97466.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739280938629,0.012,97470.0,97468.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739280938831,0.003,97470.0,97468.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739280939030,0.01,97470.0,97468.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739280939433,0.007,97470.0,97468.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1739280940736,0.36132001,97474.0,97472.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1739280940945,0.11268173,97478.0,97477.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739280941858,0.11268173,97485.0,97469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739280942138,0.3608,97484.0,97475.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739280942343,0.3608,97484.0,97477.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1739280942730,0.005,97478.0,97477.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1739280943336,0.11268173,97485.0,97483.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1739280943531,0.04031174,97485.0,97484.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739280943737,0.00015395,97487.0,97485.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1739280944045,0.1,97500.0,97492.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1739280945243,0.1,97500.0,97492.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1739280945244,0.18970407,97493.0,97492.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1739280945653,0.007,97493.0,97492.0,0.21439444]
["bitfinex-derivatives","BTCF0:USTF0",1739280946350,0.1,97500.0,97492.0,0.00928034]
["bitfinex-derivatives","BTCF0:USTF0",1739280946643,0.1,97500.0,97499.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1739280946849,0.1,97500.0,97499.0,0.2812193]
["bitfinex-derivatives","BTCF0:USTF0",1739280947537,0.00015386,97502.0,97499.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739280947743,0.36132001,97508.0,97499.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739280948044,0.0309,97525.0,97516.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1739280948237,0.3917,97525.0,97516.0,0.2810236]
["bitfinex-derivatives","BTCF0:USTF0",1739280948438,0.2050478,97524.0,97516.0,0.2810236]
["bitfinex-derivatives","BTCF0:USTF0",1739280948951,0.39222001,97525.0,97516.0,0.2810236]
["bitfinex-derivatives","BTCF0:USTF0",1739280949251,0.18670407,97517.0,97516.0,0.2810236]
["bitfinex-derivatives","BTCF0:USTF0",1739280949647,0.18670407,97517.0,97516.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1739280949947,0.004,97517.0,97516.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1739280950738,0.2050742,97511.0,97507.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280950937,0.3648,97517.0,97507.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280950938,0.5658804,97508.0,97507.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280951142,0.205093,97502.0,97501.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739280952437,0.0304,97507.0,97492.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280952742,0.3608,97493.0,97492.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280952943,0.3608,97493.0,97492.0,0.07683386]
["bitfinex-derivatives","BTCF0:USTF0",1739280953152,0.3933,97493.0,97492.0,0.07683386]
["bitfinex-derivatives","BTCF0:USTF0",1739280953342,0.3933,97493.0,97492.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280954245,0.2051433,97479.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739280954441,0.0311,97478.0,97472.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739280955348,0.0615,97478.0,97472.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739280956750,0.2666443,97478.0,97472.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739280957148,0.2666443,97478.0,97473.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739280957347,0.2666443,97478.0,97474.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739280958546,0.0615,97478.0,97474.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739280960541,0.0615,97478.0,97475.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1739280961156,0.0615,97478.0,97474.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739280961338,0.0615,97478.0,97474.0,0.2817507]
["bitfinex-derivatives","BTCF0:USTF0",1739280961543,0.0615,97478.0,97475.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1739280962063,0.0615,97478.0,97476.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739280962260,0.0311,97478.0,97476.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739280962652,0.0311,97478.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739280964045,0.00015386,97485.0,97484.0,0.2051309]
["bitfinex-derivatives","BTCF0:USTF0",1739280966653,0.00115386,97485.0,97484.0,0.2121309]
["bitfinex-derivatives","BTCF0:USTF0",1739280966854,0.00115386,97485.0,97484.0,0.2161309]
["bitfinex-derivatives","BTCF0:USTF0",1739280967548,0.00115386,97485.0,97484.0,0.2181309]
["bitfinex-derivatives","BTCF0:USTF0",1739280968144,0.3608,97513.0,97489.0,0.0512797]
["bitfinex-derivatives","BTCF0:USTF0",1739280968445,0.56587,97513.0,97508.0,0.205079]
["bitfinex-derivatives","BTCF0:USTF0",1739280968648,0.56587,97513.0,97503.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739280968649,0.3608,97513.0,97512.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1739280969247,0.0629,97518.0,97517.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1739280970450,0.0629,97518.0,97509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739280970644,0.3608,97513.0,97509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739280970852,0.3628,97513.0,97509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739280971476,0.3628,97513.0,97509.0,0.2812779]
["bitfinex-derivatives","BTCF0:USTF0",1739280971761,0.2050729,97512.0,97509.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739280971956,0.2498729,97512.0,97509.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739280972260,0.2050751,97511.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739280973355,0.2050888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280973557,0.5658888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280974864,0.3608,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280975047,0.007,97511.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280975247,0.2050888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280975759,0.36132001,97505.0,97503.0,0.20524366]
["bitfinex-derivatives","BTCF0:USTF0",1739280976053,0.3608,97505.0,97503.0,0.20524366]
["bitfinex-derivatives","BTCF0:USTF0",1739280976255,0.2050888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280976754,0.2522888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280978052,0.0472,97504.0,97503.0,0.20524476]
["bitfinex-derivatives","BTCF0:USTF0",1739280978357,0.0452,97504.0,97503.0,0.20524476]
["bitfinex-derivatives","BTCF0:USTF0",1739280979454,0.0452,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280979455,0.2502888,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280980052,0.0472,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280980352,0.002,97504.0,97503.0,0.28136476]
["bitfinex-derivatives","BTCF0:USTF0",1739280980754,0.2050742,97511.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280980949,0.36136001,97513.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280981153,0.2050808,97508.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280981354,0.3608,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280981560,0.3608,97504.0,97503.0,0.28136476]
["bitfinex-derivatives","BTCF0:USTF0",1739280981853,0.3608,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280982060,0.5658888,97504.0,97503.0,0.07627386]
["bitfinex-derivatives","BTCF0:USTF0",1739280982880,0.5658888,97504.0,97503.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739280983058,0.5658888,97504.0,97503.0,0.07623386]
["bitfinex-derivatives","BTCF0:USTF0",1739280983572,0.3608,97504.0,97503.0,0.07623386]
["bitfinex-derivatives","BTCF0:USTF0",1739280983958,0.3628,97504.0,97503.0,0.07623386]
["bitfinex-derivatives","BTCF0:USTF0",1739280984561,0.3628,97504.0,97503.0,0.28132476]
["bitfinex-derivatives","BTCF0:USTF0",1739280984759,0.3628,97504.0,97503.0,0.28101379]
["bitfinex-derivatives","BTCF0:USTF0",1739280985061,0.002,97504.0,97503.0,0.28101379]
["bitfinex-derivatives","BTCF0:USTF0",1739280986466,0.2070888,97504.0,97503.0,0.07592289]
["bitfinex-derivatives","BTCF0:USTF0",1739280986865,0.2070888,97504.0,97500.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1739280987071,0.2070888,97504.0,97501.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739280987456,0.2070888,97504.0,97502.0,0.2050917]
["bitfinex-derivatives","BTCF0:USTF0",1739280988258,0.002,97504.0,97501.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739280988569,0.205093,97502.0,97501.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739280989167,0.36332001,97504.0,97503.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1739280989371,0.5668888,97504.0,97503.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1739280989672,0.5668888,97504.0,97503.0,0.2807709]
["bitfinex-derivatives","BTCF0:USTF0",1739280990061,0.5658888,97504.0,97503.0,0.2807709]
["bitfinex-derivatives","BTCF0:USTF0",1739280990258,0.3608,97504.0,97503.0,0.2807709]
["bitfinex-derivatives","BTCF0:USTF0",1739280990873,0.3628,97504.0,97503.0,0.2807709]
["bitfinex-derivatives","BTCF0:USTF0",1739280991074,0.002,97504.0,97503.0,0.2807709]
["bitfinex-derivatives","BTCF0:USTF0",1739280992189,0.002,97504.0,97503.0,0.6415709]
["bitfinex-derivatives","BTCF0:USTF0",1739280992879,0.002,97504.0,97503.0,2.1415709]
["bitfinex-derivatives","BTCF0:USTF0",1739280993779,0.00015386,97522.0,97521.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1739280993972,0.00015386,97522.0,97521.0,0.2805331]
["bitfinex-derivatives","BTCF0:USTF0",1739280995177,0.19819094,97510.0,97509.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739280995378,0.19819094,97510.0,97509.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1739280995576,0.19819094,97510.0,97509.0,0.3274583]
["bitfinex-derivatives","BTCF0:USTF0",1739280996676,0.19919094,97510.0,97509.0,0.3274583]
["bitfinex-derivatives","BTCF0:USTF0",1739280996884,0.20519094,97510.0,97509.0,0.3274583]
["bitfinex-derivatives","BTCF0:USTF0",1739280998176,0.20519094,97510.0,97504.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739280998381,0.20519094,97510.0,97509.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739280998684,0.20519094,97510.0,97509.0,0.2803983]
["bitfinex-derivatives","BTCF0:USTF0",1739280999779,0.1742305,97510.0,97509.0,0.2803983]
["bitfinex-derivatives","BTCF0:USTF0",1739280999982,0.00015386,97522.0,97521.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1739281000190,0.00015386,97522.0,97521.0,0.5658531]
["bitfinex-derivatives","BTCF0:USTF0",1739281001594,0.3608,97547.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281001885,0.36132001,97547.0,97544.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739281002094,0.36132001,97547.0,97544.0,0.2801247]
["bitfinex-derivatives","BTCF0:USTF0",1739281003188,0.36132001,97547.0,97545.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1739281003391,0.3608,97547.0,97545.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1739281003888,0.3608,97547.0,97544.0,0.08591038]
["bitfinex-derivatives","BTCF0:USTF0",1739281004784,0.2050026,97545.0,97544.0,0.08491038]
["bitfinex-derivatives","BTCF0:USTF0",1739281004983,0.36736001,97547.0,97544.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739281005188,0.2050026,97545.0,97544.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739281005689,0.2050026,97545.0,97544.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739281005904,0.2050026,97545.0,97544.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281006283,0.2060026,97545.0,97544.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281007979,0.2060026,97545.0,97544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281008184,0.2060026,97545.0,97544.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739281008591,0.2050047,97544.0,97543.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739281009000,0.2050215,97536.0,97535.0,0.00863072]
["bitfinex-derivatives","BTCF0:USTF0",1739281009287,0.2050215,97536.0,97535.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281009689,0.2050426,97526.0,97525.0,0.00883619]
["bitfinex-derivatives","BTCF0:USTF0",1739281009889,0.3608,97526.0,97521.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739281010095,0.205051,97522.0,97521.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739281011290,0.205051,97522.0,97521.0,0.08306812]
["bitfinex-derivatives","BTCF0:USTF0",1739281014690,0.205051,97522.0,97512.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281014691,0.2050699,97513.0,97512.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281014892,0.5658699,97513.0,97512.0,0.01108224]
["bitfinex-derivatives","BTCF0:USTF0",1739281015799,0.3608,97513.0,97500.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739281015991,0.5658952,97501.0,97500.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739281016187,0.5658952,97501.0,97500.0,0.0849076]
["bitfinex-derivatives","BTCF0:USTF0",1739281016795,0.0512743,97500.0,97490.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281017000,0.3608,97491.0,97480.0,0.12178735]
["bitfinex-derivatives","BTCF0:USTF0",1739281017186,0.3608,97491.0,97485.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281017391,0.2051267,97486.0,97485.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281017800,0.2051267,97486.0,97485.0,0.07443378]
["bitfinex-derivatives","BTCF0:USTF0",1739281020006,0.2051267,97486.0,97485.0,0.08043378]
["bitfinex-derivatives","BTCF0:USTF0",1739281020206,0.15714049,97486.0,97485.0,0.08043378]
["bitfinex-derivatives","BTCF0:USTF0",1739281020603,0.56643691,97491.0,97485.0,0.08043378]
["bitfinex-derivatives","BTCF0:USTF0",1739281020811,0.2051209,97489.0,97485.0,0.08043378]
["bitfinex-derivatives","BTCF0:USTF0",1739281021304,0.2051209,97489.0,97486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739281021695,0.36132001,97491.0,97486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739281021904,0.2051246,97487.0,97486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739281023109,0.2051246,97487.0,97486.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739281023498,0.001,97489.0,97486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739281023698,0.001,97489.0,97486.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739281024103,0.2051231,97488.0,97486.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739281024303,0.001,97489.0,97486.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739281024902,0.56643821,97491.0,97486.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739281025102,0.2051184,97490.0,97486.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739281025815,0.2051184,97490.0,97486.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739281026014,0.2051184,97490.0,97486.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739281026202,0.2051184,97490.0,97486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739281026398,0.2051184,97490.0,97487.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739281027706,0.2051246,97487.0,97486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281028611,0.2051415,97479.0,97472.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739281028807,0.5659415,97479.0,97472.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739281029812,0.5659415,97479.0,97476.0,0.01081148]
["bitfinex-derivatives","BTCF0:USTF0",1739281030308,0.2051415,97479.0,97476.0,0.01081148]
["bitfinex-derivatives","BTCF0:USTF0",1739281030918,0.2051415,97479.0,97478.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1739281031122,0.36132001,97481.0,97478.0,0.8973034]
["bitfinex-derivatives","BTCF0:USTF0",1739281031306,0.00015386,97488.0,97478.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1739281031510,0.1992333,97489.0,97488.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1739281032016,0.0541,97499.0,97490.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1739281032205,0.3608,97501.0,97493.0,0.2051118]
["bitfinex-derivatives","BTCF0:USTF0",1739281032411,0.0497,97514.0,97496.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1739281032717,0.00015386,97507.0,97500.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281032911,0.00015386,97507.0,97501.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1739281033105,0.00015386,97507.0,97503.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1739281033309,0.00015386,97507.0,97505.0,0.2050859]
["bitfinex-derivatives","BTCF0:USTF0",1739281034809,0.00615386,97507.0,97505.0,0.2060859]
["bitfinex-derivatives","BTCF0:USTF0",1739281035007,0.01296001,97507.0,97505.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1739281035812,0.3608,97528.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281036012,0.0542,97536.0,97518.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281036218,0.0542,97536.0,97519.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739281036514,0.0542,97536.0,97526.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281036920,0.0542,97536.0,97526.0,0.32631706]
["bitfinex-derivatives","BTCF0:USTF0",1739281037116,0.0542,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281038523,0.0612,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281039515,0.007,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281039723,0.007,97536.0,97531.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1739281040115,0.007,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281040320,0.007,97536.0,97534.0,0.2050253]
["bitfinex-derivatives","BTCF0:USTF0",1739281040526,0.007,97536.0,97535.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281040917,0.00015386,97542.0,97535.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281041224,0.00015386,97542.0,97539.0,0.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1739281041817,0.00015386,97542.0,97535.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281042215,0.00015386,97542.0,97536.0,0.2050209]
["bitfinex-derivatives","BTCF0:USTF0",1739281042417,0.00015386,97542.0,97539.0,0.5658146]
["bitfinex-derivatives","BTCF0:USTF0",1739281042826,0.00015386,97542.0,97540.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281043619,0.00015386,97542.0,97540.0,0.2782917]
["bitfinex-derivatives","BTCF0:USTF0",1739281044625,0.00015386,97542.0,97540.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739281046125,0.00015386,97542.0,97540.0,0.08525746]
["bitfinex-derivatives","BTCF0:USTF0",1739281046335,0.00015386,97542.0,97541.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739281047322,0.00015386,97542.0,97541.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281047534,0.05245386,97542.0,97541.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281047835,0.05245386,97542.0,97539.0,0.08429248]
["bitfinex-derivatives","BTCF0:USTF0",1739281048429,0.0539,97541.0,97539.0,0.08429248]
["bitfinex-derivatives","BTCF0:USTF0",1739281048623,0.3608,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281048831,0.3608,97540.0,97530.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281048832,0.2050276,97534.0,97530.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281049728,0.2050276,97534.0,97531.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281049927,0.20503,97532.0,97531.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281050429,0.20503,97532.0,97529.0,0.37170444]
["bitfinex-derivatives","BTCF0:USTF0",1739281050728,0.2050165,97539.0,97529.0,0.37170444]
["bitfinex-derivatives","BTCF0:USTF0",1739281050937,0.0539,97541.0,97529.0,0.61425636]
["bitfinex-derivatives","BTCF0:USTF0",1739281051123,0.0539,97541.0,97536.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1739281053126,0.05245386,97542.0,97530.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281053428,0.00015386,97542.0,97541.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1739281055334,0.00115386,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281055527,0.20616286,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281056335,0.20616286,97542.0,97540.0,0.2050126]
["bitfinex-derivatives","BTCF0:USTF0",1739281057230,0.20616286,97542.0,97530.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739281057429,0.20616286,97542.0,97541.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1739281059829,0.20616286,97542.0,97541.0,0.21568501]
["bitfinex-derivatives","BTCF0:USTF0",1739281060736,0.00115386,97542.0,97541.0,0.28860501]
["bitfinex-derivatives","BTCF0:USTF0",1739281061538,0.00115386,97542.0,97541.0,0.34080501]
["bitfinex-derivatives","BTCF0:USTF0",1739281061952,0.00215386,97542.0,97541.0,0.34180501]
["bitfinex-derivatives","BTCF0:USTF0",1739281062239,0.00215386,97542.0,97541.0,1.84180501]
["bitfinex-derivatives","BTCF0:USTF0",1739281064341,0.2049688,97562.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739281064640,0.5657754,97558.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739281065056,0.2049754,97558.0,97555.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1739281065727,0.15164735,97565.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281066040,0.2049781,97557.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281066830,0.002,97558.0,97557.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1739281068237,0.15164735,97562.0,97561.0,0.2049691]
["bitfinex-derivatives","BTCF0:USTF0",1739281069338,0.00015378,97566.0,97562.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1739281069940,0.00015378,97566.0,97563.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1739281070332,0.00015378,97566.0,97564.0,0.2049621]
["bitfinex-derivatives","BTCF0:USTF0",1739281071539,0.00015378,97566.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281071740,0.00015378,97566.0,97565.0,0.2049606]
["bitfinex-derivatives","BTCF0:USTF0",1739281073242,0.00015378,97566.0,97565.0,0.2772006]
["bitfinex-derivatives","BTCF0:USTF0",1739281073633,0.2049607,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281074138,0.2049775,97557.0,97556.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739281074930,0.2049859,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281075135,0.3608,97560.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281075329,0.2049885,97552.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281075633,0.3608,97548.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281076235,0.2050216,97536.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281076548,0.2050216,97536.0,97533.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739281076742,0.2050216,97536.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281077041,0.2050216,97536.0,97529.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1739281077440,0.3608,97537.0,97526.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281077745,0.3608,97527.0,97526.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281079047,0.4165,97527.0,97526.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281079240,0.4673,97527.0,97526.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281079444,0.2050652,97516.0,97514.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739281079645,0.3608,97515.0,97514.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739281080746,0.3608,97515.0,97514.0,0.08590589]
["bitfinex-derivatives","BTCF0:USTF0",1739281080940,0.3608,97515.0,97514.0,0.01362589]
["bitfinex-derivatives","BTCF0:USTF0",1739281081244,0.2050763,97510.0,97508.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739281084636,0.2050763,97510.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739281086050,0.2050763,97510.0,97505.0,0.02589093]
["bitfinex-derivatives","BTCF0:USTF0",1739281087352,0.2050799,97509.0,97505.0,0.02589093]
["bitfinex-derivatives","BTCF0:USTF0",1739281088152,0.2050846,97506.0,97505.0,0.02589093]
["bitfinex-derivatives","BTCF0:USTF0",1739281088353,0.2050735,97512.0,97505.0,0.02589093]
["bitfinex-derivatives","BTCF0:USTF0",1739281088554,0.2050735,97512.0,97503.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739281088555,0.2050765,97510.0,97503.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739281088750,0.2050807,97508.0,97503.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739281089254,0.2050807,97508.0,97501.0,0.2769746]
["bitfinex-derivatives","BTCF0:USTF0",1739281089456,0.2050807,97508.0,97502.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1739281089754,0.2050807,97508.0,97501.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739281089755,0.2050807,97508.0,97501.0,0.08514778]
["bitfinex-derivatives","BTCF0:USTF0",1739281089947,0.2050807,97508.0,97503.0,0.2050904]
["bitfinex-derivatives","BTCF0:USTF0",1739281090143,0.2050829,97507.0,97501.0,0.08514778]
["bitfinex-derivatives","BTCF0:USTF0",1739281090458,0.2050829,97507.0,97502.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1739281090646,0.2050829,97507.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281090849,0.36132001,97515.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281091042,0.3608,97515.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281091251,0.2050752,97511.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281091443,0.36132001,97515.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281091642,0.2050788,97509.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281092247,0.2050678,97514.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281092447,0.2050817,97508.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281092650,0.2050846,97506.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281093254,0.2051057,97496.0,97491.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739281093454,0.2051057,97496.0,97483.0,0.07317822]
["bitfinex-derivatives","BTCF0:USTF0",1739281094053,0.2051057,97496.0,97483.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1739281094272,0.2051309,97484.0,97483.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1739281094448,0.5659309,97484.0,97483.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1739281097861,0.5669309,97484.0,97483.0,0.00853822]
["bitfinex-derivatives","BTCF0:USTF0",1739281098957,0.2051393,97480.0,97479.0,0.01337943]
["bitfinex-derivatives","BTCF0:USTF0",1739281099160,0.2051393,97480.0,97478.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1739281099360,0.2051393,97480.0,97478.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1739281099561,0.2051393,97480.0,97478.0,0.70287087]
["bitfinex-derivatives","BTCF0:USTF0",1739281100251,0.36232001,97484.0,97478.0,0.70287087]
["bitfinex-derivatives","BTCF0:USTF0",1739281100478,0.001,97480.0,97479.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1739281100864,0.001,97480.0,97479.0,1.7051414]
["bitfinex-derivatives","BTCF0:USTF0",1739281101160,0.001,97480.0,97479.0,2.0659414]
["bitfinex-derivatives","BTCF0:USTF0",1739281101360,0.001,97480.0,97478.0,0.71879087]
["bitfinex-derivatives","BTCF0:USTF0",1739281101555,0.001,97480.0,97478.0,0.71787087]
["bitfinex-derivatives","BTCF0:USTF0",1739281101949,0.001,97480.0,97479.0,0.2051415]
["bitfinex-derivatives","BTCF0:USTF0",1739281102660,0.001,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281102861,0.002,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739281103453,0.001,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739281103949,0.001,97484.0,97483.0,0.2769331]
["bitfinex-derivatives","BTCF0:USTF0",1739281104149,0.00015386,97493.0,97492.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1739281104352,0.00015386,97493.0,97492.0,0.5659141]
["bitfinex-derivatives","BTCF0:USTF0",1739281106973,0.00015386,97493.0,97492.0,0.57924755]
["bitfinex-derivatives","BTCF0:USTF0",1739281108965,0.00015386,97493.0,97492.0,0.58124755]
["bitfinex-derivatives","BTCF0:USTF0",1739281110363,0.00015386,97493.0,97492.0,0.01533345]
["bitfinex-derivatives","BTCF0:USTF0",1739281110960,0.00015386,97493.0,97492.0,0.08689345]
["bitfinex-derivatives","BTCF0:USTF0",1739281112068,0.00015386,97493.0,97492.0,0.01533345]
["bitfinex-derivatives","BTCF0:USTF0",1739281112258,0.20526586,97493.0,97492.0,0.01533345]
["bitfinex-derivatives","BTCF0:USTF0",1739281112464,0.20526586,97493.0,97492.0,0.01733345]
["bitfinex-derivatives","BTCF0:USTF0",1739281113377,0.20526586,97493.0,97488.0,0.2766421]
["bitfinex-derivatives","BTCF0:USTF0",1739281113574,0.20526586,97493.0,97488.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1739281114672,0.20626586,97493.0,97488.0,0.2101221]
["bitfinex-derivatives","BTCF0:USTF0",1739281115269,0.20626586,97493.0,97488.0,0.22344167]
["bitfinex-derivatives","BTCF0:USTF0",1739281115483,0.20626586,97493.0,97488.0,0.22644167]
["bitfinex-derivatives","BTCF0:USTF0",1739281116577,0.20626586,97493.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281116775,0.20626586,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281117970,0.00115386,97493.0,97488.0,0.02131957]
["bitfinex-derivatives","BTCF0:USTF0",1739281118277,0.2051204,97489.0,97488.0,0.01631957]
["bitfinex-derivatives","BTCF0:USTF0",1739281118472,0.2051204,97489.0,97488.0,0.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1739281118780,0.2051204,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281119080,0.2051225,97488.0,97487.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739281120881,0.2051225,97488.0,97487.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739281121285,0.2051225,97488.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281121473,0.001,97489.0,97488.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1739281121777,0.001,97488.0,97487.0,0.5749246]
["bitfinex-derivatives","BTCF0:USTF0",1739281122282,0.15180121,97493.0,97487.0,0.5749246]
["bitfinex-derivatives","BTCF0:USTF0",1739281122283,0.15180121,97493.0,97487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739281122485,0.14842806,97501.0,97487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739281122678,0.14842806,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281122875,0.2051113,97494.0,97487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739281123179,0.14842806,97501.0,97492.0,0.276434]
["bitfinex-derivatives","BTCF0:USTF0",1739281123180,0.2050997,97499.0,97492.0,0.276434]
["bitfinex-derivatives","BTCF0:USTF0",1739281123674,0.2050997,97499.0,97492.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281123876,0.2050997,97499.0,97493.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1739281124071,0.14842806,97501.0,97492.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281124274,0.2051048,97497.0,97492.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281124682,0.2051048,97497.0,97491.0,0.2051155]
["bitfinex-derivatives","BTCF0:USTF0",1739281124982,0.2051084,97495.0,97492.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739281125578,0.2051084,97495.0,97492.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739281125778,0.00015386,97505.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281125979,0.205112,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281126379,0.317712,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281127680,0.2051164,97491.0,97488.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281129092,0.1126,97493.0,97488.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281129286,0.2051204,97489.0,97488.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281129889,0.1126,97493.0,97488.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739281130079,0.1126,97493.0,97487.0,0.1794433]
["bitfinex-derivatives","BTCF0:USTF0",1739281130284,0.317712,97493.0,97487.0,0.1794433]
["bitfinex-derivatives","BTCF0:USTF0",1739281130485,0.205115,97492.0,97487.0,0.1794433]
["bitfinex-derivatives","BTCF0:USTF0",1739281131385,0.205115,97492.0,97488.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1739281131701,0.205115,97492.0,97488.0,0.1054222]
["bitfinex-derivatives","BTCF0:USTF0",1739281131992,0.205115,97492.0,97488.0,0.1094222]
["bitfinex-derivatives","BTCF0:USTF0",1739281132290,0.2051184,97490.0,97488.0,0.1094222]
["bitfinex-derivatives","BTCF0:USTF0",1739281133789,0.2051204,97489.0,97488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281135295,0.2051204,97489.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281135485,0.2051204,97489.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739281136197,0.2051225,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281139195,0.205117,97491.0,97478.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739281139398,0.2051394,97480.0,97478.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739281140292,0.36136001,97488.0,97478.0,0.2760234]
["bitfinex-derivatives","BTCF0:USTF0",1739281140494,0.3608,97488.0,97479.0,0.2051399]
["bitfinex-derivatives","BTCF0:USTF0",1739281140797,0.2051407,97480.0,97478.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739281142191,0.2051246,97487.0,97478.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739281142391,0.36132001,97488.0,97478.0,0.08779595]
["bitfinex-derivatives","BTCF0:USTF0",1739281142594,0.2051415,97479.0,97478.0,0.08779595]
["bitfinex-derivatives","BTCF0:USTF0",1739281143503,0.2051415,97479.0,97478.0,0.01691595]
["bitfinex-derivatives","BTCF0:USTF0",1739281143693,0.2051415,97479.0,97476.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739281144392,0.2051415,97479.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281146202,0.36140001,97488.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281146404,0.2051369,97482.0,97476.0,0.29260094]
["bitfinex-derivatives","BTCF0:USTF0",1739281146599,0.36132001,97488.0,97476.0,0.29260094]
["bitfinex-derivatives","BTCF0:USTF0",1739281146792,0.3608,97488.0,97476.0,0.29260094]
["bitfinex-derivatives","BTCF0:USTF0",1739281147102,0.205135,97483.0,97477.0,0.2051451]
["bitfinex-derivatives","BTCF0:USTF0",1739281147305,0.205135,97483.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281147306,0.36132001,97488.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281147608,0.36132001,97488.0,97487.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1739281147799,0.2051313,97484.0,97478.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281147998,0.2051363,97482.0,97479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281148201,0.36140001,97488.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281148202,0.2051457,97477.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281148409,0.2051399,97480.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281148602,0.205125,97487.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281148798,0.2051394,97480.0,97476.0,0.08745454]
["bitfinex-derivatives","BTCF0:USTF0",1739281149304,0.2051394,97480.0,97476.0,0.01665454]
["bitfinex-derivatives","BTCF0:USTF0",1739281149503,0.2051394,97480.0,97475.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739281149713,0.2061394,97480.0,97478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739281150512,0.2061394,97480.0,97476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739281151311,0.2061394,97480.0,97478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739281152817,0.2061394,97480.0,97476.0,0.2890676]
["bitfinex-derivatives","BTCF0:USTF0",1739281153618,0.2061394,97480.0,97478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739281154521,0.2061394,97480.0,97476.0,0.2890676]
["bitfinex-derivatives","BTCF0:USTF0",1739281154913,0.2051421,97479.0,97476.0,0.2890676]
["bitfinex-derivatives","BTCF0:USTF0",1739281155222,0.2051437,97478.0,97476.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739281155916,0.2051437,97478.0,97476.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739281156723,0.2051485,97476.0,97474.0,0.37792781]
["bitfinex-derivatives","BTCF0:USTF0",1739281156915,0.2051485,97476.0,97475.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739281158324,0.2051485,97476.0,97475.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739281159922,0.2051485,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281160125,0.36132001,97477.0,97464.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739281160320,0.2051709,97465.0,97464.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739281160523,0.2051709,97465.0,97464.0,0.01725295]
["bitfinex-derivatives","BTCF0:USTF0",1739281160713,0.36132001,97469.0,97459.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1739281160917,0.2051806,97461.0,97459.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1739281161824,0.36132001,97469.0,97466.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1739281162023,0.3608,97469.0,97459.0,0.82836662]
["bitfinex-derivatives","BTCF0:USTF0",1739281162219,0.2051649,97468.0,97459.0,0.82744662]
["bitfinex-derivatives","BTCF0:USTF0",1739281162525,0.36132001,97469.0,97465.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1739281162716,0.3608,97469.0,97465.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1739281163825,0.2051646,97468.0,97460.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739281164015,0.36232001,97469.0,97460.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739281164219,0.3618,97469.0,97467.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1739281164525,0.3628,97469.0,97467.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1739281165126,0.3618,97469.0,97467.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1739281165328,0.002,97469.0,97468.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1739281165523,0.04833015,97477.0,97476.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1739281165828,0.04833015,97477.0,97476.0,0.6365478]
["bitfinex-derivatives","BTCF0:USTF0",1739281166029,0.04833015,97477.0,97476.0,2.1365478]
["bitfinex-derivatives","BTCF0:USTF0",1739281166334,0.04833015,97479.0,97478.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1739281167123,0.012716,97479.0,97478.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1739281167321,0.15671944,97487.0,97476.0,1.93232]
["bitfinex-derivatives","BTCF0:USTF0",1739281167521,0.15671944,97487.0,97486.0,0.5659267]
["bitfinex-derivatives","BTCF0:USTF0",1739281169127,0.00015386,97496.0,97492.0,0.2051137]
["bitfinex-derivatives","BTCF0:USTF0",1739281169428,0.00015386,97496.0,97492.0,0.2757137]
["bitfinex-derivatives","BTCF0:USTF0",1739281170020,0.00015386,97496.0,97492.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739281170227,0.00015386,97496.0,97494.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1739281170423,0.00015386,97496.0,97492.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739281171126,0.00015386,97496.0,97493.0,0.2051106]
["bitfinex-derivatives","BTCF0:USTF0",1739281171729,0.00015386,97496.0,97494.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1739281171930,0.01015386,97496.0,97494.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1739281172229,0.2051078,97495.0,97492.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739281172630,0.2051078,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281173424,0.2051078,97495.0,97491.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739281173731,0.2151078,97495.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281174125,0.01,97495.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281174431,0.01,97495.0,97492.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739281174432,0.014,97495.0,97492.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739281174827,0.01,97495.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281175327,0.01,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281176031,0.01,97495.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739281176529,0.00015386,97496.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739281177128,1e-08,97496.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739281177660,1e-08,97496.0,97494.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739281179432,1e-08,97496.0,97494.0,0.5669099]
["bitfinex-derivatives","BTCF0:USTF0",1739281180435,1e-08,97496.0,97495.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1739281180636,1e-08,97496.0,97495.0,0.2752278]
["bitfinex-derivatives","BTCF0:USTF0",1739281181032,1e-08,97496.0,97495.0,1.7752278]
["bitfinex-derivatives","BTCF0:USTF0",1739281181931,0.00100001,97496.0,97495.0,0.2752278]
["bitfinex-derivatives","BTCF0:USTF0",1739281184829,0.00100001,97496.0,97495.0,0.2751478]
["bitfinex-derivatives","BTCF0:USTF0",1739281189043,0.00100001,97496.0,97495.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1739281189252,0.00100001,97496.0,97495.0,0.2751478]
["bitfinex-derivatives","BTCF0:USTF0",1739281192544,0.00100001,97496.0,97495.0,1.7751478]
["bitfinex-derivatives","BTCF0:USTF0",1739281198154,0.00100001,97496.0,97495.0,0.2751478]
["bitfinex-derivatives","BTCF0:USTF0",1739281199352,0.2179,97515.0,97514.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1739281199549,0.2050554,97520.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281199746,0.2050554,97520.0,97514.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739281201053,0.0582,97516.0,97514.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739281201450,0.0602,97516.0,97515.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1739281203247,0.0552,97516.0,97515.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1739281203753,0.0552,97516.0,97515.0,0.2090657]
["bitfinex-derivatives","BTCF0:USTF0",1739281204147,0.0552,97516.0,97515.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739281205247,0.2602636,97516.0,97515.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739281205849,0.2602636,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281206249,0.2602636,97516.0,97513.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739281206750,0.2602636,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281206960,0.2602636,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281207159,0.2602636,97516.0,97513.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739281207959,0.2602636,97516.0,97511.0,0.08535873]
["bitfinex-derivatives","BTCF0:USTF0",1739281208262,0.205072,97512.0,97511.0,0.01531873]
["bitfinex-derivatives","BTCF0:USTF0",1739281208457,0.416,97516.0,97505.0,0.12142982]
["bitfinex-derivatives","BTCF0:USTF0",1739281208458,0.2050846,97506.0,97505.0,0.12142982]
["bitfinex-derivatives","BTCF0:USTF0",1739281208654,0.2050846,97506.0,97505.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739281209563,0.41660001,97516.0,97505.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1739281209763,0.004,97512.0,97505.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739281210665,0.004,97512.0,97505.0,0.01570175]
["bitfinex-derivatives","BTCF0:USTF0",1739281211254,0.205084,97507.0,97505.0,0.01570175]
["bitfinex-derivatives","BTCF0:USTF0",1739281211560,0.2619846,97506.0,97505.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1739281211764,0.2748,97506.0,97490.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281212066,0.2051067,97496.0,97491.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281212266,0.1224,97495.0,97491.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281212459,0.2051141,97492.0,97491.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281212961,0.2051162,97491.0,97490.0,0.01564734]
["bitfinex-derivatives","BTCF0:USTF0",1739281213156,0.2051203,97490.0,97487.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281213357,0.2051203,97490.0,97487.0,0.08576349]
["bitfinex-derivatives","BTCF0:USTF0",1739281213557,0.1224,97495.0,97487.0,0.01572349]
["bitfinex-derivatives","BTCF0:USTF0",1739281213761,0.1224,97495.0,97484.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281213964,0.3608,97487.0,97484.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281214562,0.5659246,97487.0,97484.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281214770,0.3608,97487.0,97484.0,0.2751705]
["bitfinex-derivatives","BTCF0:USTF0",1739281215060,0.3608,97487.0,97484.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281215465,0.0605,97486.0,97484.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281215667,0.2656269,97486.0,97484.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739281216869,0.2051288,97485.0,97484.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739281217170,0.205133,97483.0,97482.0,0.08580235]
["bitfinex-derivatives","BTCF0:USTF0",1739281217370,0.2051351,97482.0,97481.0,0.67604235]
["bitfinex-derivatives","BTCF0:USTF0",1739281217670,0.2051351,97482.0,97481.0,0.5903268]
["bitfinex-derivatives","BTCF0:USTF0",1739281218266,0.2051351,97482.0,97481.0,0.01520445]
["bitfinex-derivatives","BTCF0:USTF0",1739281218460,0.0615,97486.0,97475.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1739281218665,0.5659477,97476.0,97475.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1739281218873,0.5659477,97476.0,97475.0,0.01720144]
["bitfinex-derivatives","BTCF0:USTF0",1739281219262,0.5659477,97476.0,97475.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1739281220172,0.5669477,97476.0,97475.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1739281220365,0.5679477,97476.0,97475.0,0.01153846]
["bitfinex-derivatives","BTCF0:USTF0",1739281221563,0.5679477,97476.0,97461.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281221564,0.3628,97476.0,97461.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281221765,0.2051688,97466.0,97461.0,0.08585375]
["bitfinex-derivatives","BTCF0:USTF0",1739281222569,0.1177,97475.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739281222768,0.2051526,97474.0,97462.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1739281222963,0.1177,97475.0,97465.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1739281223174,0.2051583,97471.0,97465.0,0.32644486]
["bitfinex-derivatives","BTCF0:USTF0",1739281223370,0.2051583,97471.0,97465.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281223772,0.2051608,97470.0,97465.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281226174,0.2061608,97470.0,97465.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281226680,0.2081608,97470.0,97465.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281228468,0.2051672,97467.0,97465.0,0.12127596]
["bitfinex-derivatives","BTCF0:USTF0",1739281228668,0.2051691,97466.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281230375,0.2051717,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281230574,0.003,97467.0,97461.0,0.01581375]
["bitfinex-derivatives","BTCF0:USTF0",1739281230575,0.2051772,97462.0,97461.0,0.01581375]
["bitfinex-derivatives","BTCF0:USTF0",1739281230764,0.0572,97464.0,97455.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281230971,0.2051881,97457.0,97455.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281231272,0.2051899,97456.0,97455.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281231476,0.5659899,97456.0,97455.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281232176,0.3608,97456.0,97451.0,0.01525108]
["bitfinex-derivatives","BTCF0:USTF0",1739281232372,0.3608,97456.0,97450.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281233079,0.2051968,97453.0,97450.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281234281,0.2051968,97453.0,97449.0,0.01620409]
["bitfinex-derivatives","BTCF0:USTF0",1739281234473,0.2061968,97453.0,97449.0,0.01569255]
["bitfinex-derivatives","BTCF0:USTF0",1739281234681,0.2061968,97453.0,97449.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281235479,0.2071968,97453.0,97449.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281235781,0.002,97453.0,97449.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281235974,0.001,97453.0,97449.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281236168,0.002,97453.0,97449.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281236375,0.002,97453.0,97450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281236581,0.2071962,97453.0,97450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281237779,0.2052004,97451.0,97450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281238175,0.205213,97445.0,97444.0,0.01584371]
["bitfinex-derivatives","BTCF0:USTF0",1739281238372,0.0586,97452.0,97437.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281238578,0.2052193,97442.0,97437.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281239278,0.2052193,97442.0,97441.0,0.37785613]
["bitfinex-derivatives","BTCF0:USTF0",1739281239779,0.2072193,97442.0,97441.0,0.37785613]
["bitfinex-derivatives","BTCF0:USTF0",1739281240079,0.2082193,97442.0,97441.0,0.37785613]
["bitfinex-derivatives","BTCF0:USTF0",1739281241782,0.2062193,97442.0,97441.0,0.37785613]
["bitfinex-derivatives","BTCF0:USTF0",1739281242083,0.2082193,97442.0,97441.0,0.37785613]
["bitfinex-derivatives","BTCF0:USTF0",1739281244370,0.2082193,97442.0,97441.0,0.01705613]
["bitfinex-derivatives","BTCF0:USTF0",1739281261180,0.2082193,97442.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281261181,0.2052636,97421.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281261391,0.2052636,97421.0,97420.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281261587,0.2052636,97421.0,97420.0,0.08549285]
["bitfinex-derivatives","BTCF0:USTF0",1739281262488,0.2052636,97421.0,97420.0,0.01541285]
["bitfinex-derivatives","BTCF0:USTF0",1739281262696,0.2052636,97421.0,97420.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281262999,0.2062636,97421.0,97420.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281263392,0.2062636,97421.0,97414.0,0.38052738]
["bitfinex-derivatives","BTCF0:USTF0",1739281263595,0.2062636,97421.0,97415.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281264692,0.2072636,97421.0,97415.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281264994,0.002,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281265192,0.001,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281265493,0.002,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281265684,0.001,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281265994,0.002,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281266290,0.001,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739281266495,0.00015394,97430.0,97425.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1739281266701,0.00015394,97430.0,97426.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1739281266895,0.00015394,97430.0,97420.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1739281266896,0.00015394,97430.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281267197,0.00015394,97430.0,97429.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739281267397,0.00015394,97430.0,97429.0,0.28581601]
["bitfinex-derivatives","BTCF0:USTF0",1739281267788,0.00015394,97430.0,97429.0,0.28581897]
["bitfinex-derivatives","BTCF0:USTF0",1739281267993,0.00015394,97430.0,97429.0,0.2753267]
["bitfinex-derivatives","BTCF0:USTF0",1739281268289,0.3608,97475.0,97429.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1739281268489,0.1163,97474.0,97456.0,0.2051899]
["bitfinex-derivatives","BTCF0:USTF0",1739281268798,0.1163,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281269001,0.1163,97474.0,97465.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1739281269194,0.1163,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281269700,0.1163,97474.0,97460.0,0.12153235]
["bitfinex-derivatives","BTCF0:USTF0",1739281269701,0.205161,97470.0,97460.0,0.12153235]
["bitfinex-derivatives","BTCF0:USTF0",1739281270091,0.205161,97470.0,97460.0,0.14113214]
["bitfinex-derivatives","BTCF0:USTF0",1739281270390,0.205164,97469.0,97460.0,0.14113214]
["bitfinex-derivatives","BTCF0:USTF0",1739281271193,0.2051684,97467.0,97460.0,0.14113214]
["bitfinex-derivatives","BTCF0:USTF0",1739281271399,0.1163,97474.0,97460.0,0.14113214]
["bitfinex-derivatives","BTCF0:USTF0",1739281271400,0.3608,97466.0,97460.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739281271597,0.3608,97466.0,97451.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281271804,0.12137841,97461.0,97451.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1739281271989,0.3608,97458.0,97451.0,0.08954952]
["bitfinex-derivatives","BTCF0:USTF0",1739281272189,0.205197,97453.0,97451.0,0.01946952]
["bitfinex-derivatives","BTCF0:USTF0",1739281272394,0.2052008,97451.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281272602,0.2659029,97450.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281272904,0.2052053,97449.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281274299,0.001,97449.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281274604,0.2052086,97448.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281275704,0.2072086,97448.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281276403,0.2082086,97448.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281278405,0.003,97448.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281279411,0.208207,97448.0,97441.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739281280401,0.208207,97448.0,97440.0,0.14089265]
["bitfinex-derivatives","BTCF0:USTF0",1739281280599,0.2052128,97446.0,97440.0,0.14089265]
["bitfinex-derivatives","BTCF0:USTF0",1739281280798,0.3638,97448.0,97436.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1739281281004,0.2052299,97437.0,97436.0,0.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1739281281203,0.2052299,97437.0,97430.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1739281282005,0.2052299,97437.0,97430.0,0.14061037]
["bitfinex-derivatives","BTCF0:USTF0",1739281282210,0.205232,97436.0,97430.0,0.14061037]
["bitfinex-derivatives","BTCF0:USTF0",1739281283104,0.2052366,97434.0,97430.0,0.14061037]
["bitfinex-derivatives","BTCF0:USTF0",1739281283315,0.2052366,97434.0,97430.0,0.01923196]
["bitfinex-derivatives","BTCF0:USTF0",1739281283505,0.2052366,97434.0,97426.0,0.275331]
["bitfinex-derivatives","BTCF0:USTF0",1739281283809,0.2052366,97434.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281284000,0.2052366,97434.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739281284608,0.2052405,97432.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739281284903,0.001,97437.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739281285099,0.2052425,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281285509,0.001,97434.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281285708,0.002,97434.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281286702,0.001,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281287207,0.001,97432.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281287802,0.2052425,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281288503,0.205246,97430.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281289110,0.2062363,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281289708,0.2062363,97434.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281290303,0.2052363,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281290502,0.2052363,97434.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281290503,0.001,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281291309,0.2062363,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281292011,0.2052363,97434.0,97429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281292203,0.001,97431.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281292613,0.001,97431.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281293009,0.001,97431.0,97430.0,0.2162446]
["bitfinex-derivatives","BTCF0:USTF0",1739281293313,0.001,97431.0,97430.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1739281294415,0.001,97434.0,97431.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1739281295211,0.2052307,97437.0,97431.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1739281295503,0.2052344,97435.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281296018,0.001,97434.0,97431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739281296809,0.001,97434.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281297015,0.001,97434.0,97429.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1739281298016,0.2052344,97435.0,97429.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1739281298218,0.2052344,97435.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281298219,0.2062344,97435.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281298812,0.2052344,97435.0,97429.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1739281299115,0.001,97434.0,97429.0,0.217246]
["bitfinex-derivatives","BTCF0:USTF0",1739281299506,0.001,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281299708,0.2052344,97435.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281299907,0.2062344,97435.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739281300611,0.2062344,97435.0,97430.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1739281301022,0.2052364,97434.0,97430.0,0.2162441]
["bitfinex-derivatives","BTCF0:USTF0",1739281301204,0.2052364,97434.0,97430.0,0.2112441]
["bitfinex-derivatives","BTCF0:USTF0",1739281301408,0.2062364,97434.0,97430.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1739281302514,0.2072364,97434.0,97430.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1739281303021,0.2052425,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281303414,0.2072373,97434.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281303632,0.2052384,97433.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281303927,0.2052425,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281304113,0.2052425,97431.0,97427.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1739281304709,0.2062425,97431.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281305109,0.002,97431.0,97430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739281305313,0.002,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281306313,0.2052399,97433.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281306915,0.2052399,97433.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281307511,0.3608,97440.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281307715,0.2052371,97434.0,97430.0,0.12437841]
["bitfinex-derivatives","BTCF0:USTF0",1739281307914,0.2052371,97434.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281308217,0.002,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281308923,0.2052385,97433.0,97428.0,0.5660486]
["bitfinex-derivatives","BTCF0:USTF0",1739281309121,0.2052385,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281310719,0.002,97434.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281311025,0.002,97434.0,97430.0,0.2072441]
["bitfinex-derivatives","BTCF0:USTF0",1739281311227,0.002,97434.0,97430.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1739281311526,0.2052401,97433.0,97428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281311727,0.2052401,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281312033,0.2062401,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281312219,0.2062401,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281312421,0.2062401,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281312616,0.001,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281312822,0.3608,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281313126,0.205236,97435.0,97430.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1739281313828,0.001,97433.0,97430.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1739281314019,0.001,97433.0,97428.0,0.5680476]
["bitfinex-derivatives","BTCF0:USTF0",1739281315115,0.001,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281315827,0.001,97433.0,97428.0,0.5660476]
["bitfinex-derivatives","BTCF0:USTF0",1739281315828,0.2052377,97434.0,97428.0,0.5680476]
["bitfinex-derivatives","BTCF0:USTF0",1739281316227,0.2052377,97434.0,97428.0,0.5660476]
["bitfinex-derivatives","BTCF0:USTF0",1739281316528,0.2052377,97434.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281316725,0.001,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281317626,0.2062394,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281317821,0.2062394,97433.0,97428.0,0.5660476]
["bitfinex-derivatives","BTCF0:USTF0",1739281318020,0.2062394,97433.0,97428.0,0.5680476]
["bitfinex-derivatives","BTCF0:USTF0",1739281318421,0.2052394,97433.0,97429.0,0.2052466]
["bitfinex-derivatives","BTCF0:USTF0",1739281318631,0.2052394,97433.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281319029,0.2052394,97433.0,97429.0,0.2052466]
["bitfinex-derivatives","BTCF0:USTF0",1739281319828,0.2052394,97433.0,97429.0,0.2072466]
["bitfinex-derivatives","BTCF0:USTF0",1739281322430,0.3608,97440.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281322730,0.2052378,97434.0,97430.0,0.07963675]
["bitfinex-derivatives","BTCF0:USTF0",1739281323031,0.3608,97440.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281323225,0.2052318,97437.0,97430.0,0.07963675]
["bitfinex-derivatives","BTCF0:USTF0",1739281323422,0.1182,97448.0,97439.0,0.2052257]
["bitfinex-derivatives","BTCF0:USTF0",1739281323624,0.1182,97448.0,97438.0,0.1592735]
["bitfinex-derivatives","BTCF0:USTF0",1739281323932,0.2052254,97440.0,97438.0,0.07963675]
["bitfinex-derivatives","BTCF0:USTF0",1739281324123,0.2052254,97440.0,97436.0,0.5660319]
["bitfinex-derivatives","BTCF0:USTF0",1739281324730,0.2052254,97440.0,97436.0,0.58333197]
["bitfinex-derivatives","BTCF0:USTF0",1739281324932,0.1182,97448.0,97437.0,0.2052296]
["bitfinex-derivatives","BTCF0:USTF0",1739281325129,0.1182,97448.0,97438.0,0.07963675]
["bitfinex-derivatives","BTCF0:USTF0",1739281325535,0.001,97440.0,97438.0,0.07963675]
["bitfinex-derivatives","BTCF0:USTF0",1739281325736,0.2052272,97439.0,97437.0,0.18586635]
["bitfinex-derivatives","BTCF0:USTF0",1739281327230,0.2052278,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281327568,0.3608,97441.0,97436.0,0.01730007]
["bitfinex-derivatives","BTCF0:USTF0",1739281327728,0.3608,97441.0,97430.0,0.14967675]
["bitfinex-derivatives","BTCF0:USTF0",1739281327930,0.2052406,97432.0,97430.0,0.14967675]
["bitfinex-derivatives","BTCF0:USTF0",1739281328130,0.2052406,97432.0,97430.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281328341,0.2052406,97432.0,97430.0,0.08764287]
["bitfinex-derivatives","BTCF0:USTF0",1739281329827,0.2062406,97432.0,97430.0,0.08764287]
["bitfinex-derivatives","BTCF0:USTF0",1739281330743,0.2052425,97431.0,97430.0,0.08764287]
["bitfinex-derivatives","BTCF0:USTF0",1739281330935,0.2052425,97431.0,97430.0,0.01760287]
["bitfinex-derivatives","BTCF0:USTF0",1739281331132,0.2052425,97431.0,97429.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281331636,0.2052446,97430.0,97429.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281331848,0.2052446,97430.0,97429.0,0.0879994]
["bitfinex-derivatives","BTCF0:USTF0",1739281332132,0.2052446,97430.0,97429.0,0.0179594]
["bitfinex-derivatives","BTCF0:USTF0",1739281332341,0.1824,97431.0,97423.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281332639,0.5660573,97424.0,97423.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281333431,0.0513166,97420.0,97411.0,0.14855392]
["bitfinex-derivatives","BTCF0:USTF0",1739281333633,0.2052826,97412.0,97411.0,0.14855392]
["bitfinex-derivatives","BTCF0:USTF0",1739281334835,0.2052826,97412.0,97411.0,0.0172975]
["bitfinex-derivatives","BTCF0:USTF0",1739281335129,0.2052868,97410.0,97405.0,0.36825047]
["bitfinex-derivatives","BTCF0:USTF0",1739281335640,0.1804,97411.0,97405.0,0.36825047]
["bitfinex-derivatives","BTCF0:USTF0",1739281335641,0.2052952,97406.0,97405.0,0.36825047]
["bitfinex-derivatives","BTCF0:USTF0",1739281335852,0.2052952,97406.0,97405.0,0.38558318]
["bitfinex-derivatives","BTCF0:USTF0",1739281336138,0.2052952,97406.0,97405.0,0.01733271]
["bitfinex-derivatives","BTCF0:USTF0",1739281336340,0.2052952,97406.0,97404.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281336839,0.3608,97408.0,97402.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1739281337052,0.2053015,97403.0,97402.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1739281338637,0.2073015,97403.0,97402.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1739281338842,0.2083015,97403.0,97402.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1739281340239,0.2083015,97403.0,97402.0,0.70742143]
["bitfinex-derivatives","BTCF0:USTF0",1739281342442,0.003,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739281342644,0.2053057,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739281343937,0.003,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739281344245,0.003,97403.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281344543,0.001,97401.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281345645,0.002,97403.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281345646,0.003,97403.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281347038,0.002,97403.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281347238,0.003,97401.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281347648,0.003,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281348044,0.001,97403.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281348241,0.003,97403.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281348546,0.002,97403.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281348747,0.001,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281348955,0.003,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281350137,0.002,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281350554,0.003,97403.0,97402.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1739281350856,0.002,97403.0,97402.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1739281351543,0.002,97401.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281351842,0.002,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281353234,0.003,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281353448,0.001,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281354143,0.2063057,97401.0,97400.0,0.3226795]
["bitfinex-derivatives","BTCF0:USTF0",1739281354351,0.2083057,97401.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281354641,0.5691057,97401.0,97400.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1739281354875,0.2053284,97391.0,97386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281355149,0.2053284,97391.0,97383.0,0.5661426]
["bitfinex-derivatives","BTCF0:USTF0",1739281355150,0.2053284,97391.0,97383.0,0.6361826]
["bitfinex-derivatives","BTCF0:USTF0",1739281355342,0.2053345,97388.0,97383.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1739281355547,0.12134827,97394.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281355755,0.2053395,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281356967,0.1904,97393.0,97383.0,0.37804491]
["bitfinex-derivatives","BTCF0:USTF0",1739281357149,0.2053297,97390.0,97383.0,0.37804491]
["bitfinex-derivatives","BTCF0:USTF0",1739281357351,0.1904,97393.0,97383.0,0.37804491]
["bitfinex-derivatives","BTCF0:USTF0",1739281357548,0.001,97385.0,97383.0,0.37804491]
["bitfinex-derivatives","BTCF0:USTF0",1739281357745,0.003,97385.0,97383.0,0.37804491]
["bitfinex-derivatives","BTCF0:USTF0",1739281359148,0.003,97385.0,97383.0,0.01724491]
["bitfinex-derivatives","BTCF0:USTF0",1739281359355,0.2053345,97388.0,97383.0,0.01724491]
["bitfinex-derivatives","BTCF0:USTF0",1739281360044,0.001,97385.0,97383.0,0.22258741]
["bitfinex-derivatives","BTCF0:USTF0",1739281360256,0.00015402,97394.0,97383.0,0.22258741]
["bitfinex-derivatives","BTCF0:USTF0",1739281360257,0.00052001,97401.0,97393.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1739281360451,0.06,97413.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281360650,0.06,97413.0,97399.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739281360848,0.06,97413.0,97399.0,0.18174827]
["bitfinex-derivatives","BTCF0:USTF0",1739281361252,0.06,97413.0,97406.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1739281361956,0.005,97409.0,97406.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1739281362362,0.005,97409.0,97404.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281362752,0.2052853,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281363055,0.2052853,97411.0,97403.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281363551,0.2052853,97411.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281364143,0.2052853,97411.0,97403.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281364549,0.2052853,97411.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281364752,0.06,97413.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281365350,0.06,97413.0,97403.0,0.2783407]
["bitfinex-derivatives","BTCF0:USTF0",1739281365744,0.2652811,97413.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281366753,0.2052945,97407.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281367058,0.06,97413.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281367059,0.2052956,97406.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281368256,0.2052956,97406.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281368458,0.2052837,97412.0,97398.0,0.08774022]
["bitfinex-derivatives","BTCF0:USTF0",1739281368954,0.2052837,97412.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281369151,0.2052837,97412.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281369357,0.2052837,97412.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281369560,0.2052837,97412.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281370059,0.002,97412.0,97400.0,0.12134827]
["bitfinex-derivatives","BTCF0:USTF0",1739281370253,0.002,97412.0,97405.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1739281370661,0.002,97412.0,97407.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1739281371756,0.06056001,97413.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739281371956,0.06,97413.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281372148,0.06,97413.0,97408.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1739281372548,0.002,97412.0,97408.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1739281372752,0.002,97412.0,97411.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1739281373465,0.063,97413.0,97412.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1739281375266,0.06,97413.0,97412.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1739281375964,0.066,97413.0,97412.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1739281377958,0.006,97413.0,97412.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1739281378555,0.006,97413.0,97412.0,0.2753225]
["bitfinex-derivatives","BTCF0:USTF0",1739281379964,0.006,97413.0,97412.0,0.29326553]
["bitfinex-derivatives","BTCF0:USTF0",1739281385361,0.2112797,97413.0,97412.0,0.08798303]
["bitfinex-derivatives","BTCF0:USTF0",1739281386454,0.2112797,97413.0,97412.0,0.01794303]
["bitfinex-derivatives","BTCF0:USTF0",1739281386658,0.006,97413.0,97410.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1739281386860,0.2052839,97411.0,97410.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1739281387468,0.2052839,97411.0,97410.0,0.0222289]
["bitfinex-derivatives","BTCF0:USTF0",1739281387670,0.205265,97411.0,97406.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281389367,0.19705179,97411.0,97406.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281389567,0.19705179,97411.0,97406.0,0.09227331]
["bitfinex-derivatives","BTCF0:USTF0",1739281389867,0.19805179,97411.0,97406.0,0.09227331]
["bitfinex-derivatives","BTCF0:USTF0",1739281390069,0.19805179,97411.0,97406.0,0.29754601]
["bitfinex-derivatives","BTCF0:USTF0",1739281390770,0.001,97411.0,97410.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1739281390968,0.001,97411.0,97410.0,0.5660663]
["bitfinex-derivatives","BTCF0:USTF0",1739281391872,0.00015402,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281392077,0.004,97411.0,97410.0,0.5660663]
["bitfinex-derivatives","BTCF0:USTF0",1739281392268,0.004,97411.0,97410.0,0.6361063]
["bitfinex-derivatives","BTCF0:USTF0",1739281392975,0.00015402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281392976,0.00415402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281394879,0.00015402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281395576,0.00815402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281400790,0.00815402,97416.0,97415.0,0.2752958]
["bitfinex-derivatives","BTCF0:USTF0",1739281401382,0.50815402,97416.0,97415.0,0.2752958]
["bitfinex-derivatives","BTCF0:USTF0",1739281410087,0.50815402,97416.0,97415.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739281410798,0.50815402,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281410998,0.50815402,97416.0,97413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281411499,0.50815402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281412506,0.50615402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281413195,0.50015402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281413396,0.50815402,97416.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1739281415896,0.50815402,97416.0,97415.0,0.2752558]
["bitfinex-derivatives","BTCF0:USTF0",1739281417900,0.39295995,97416.0,97415.0,0.2752558]
["bitfinex-derivatives","BTCF0:USTF0",1739281418097,0.00209982,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1739281418403,0.00153981,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1739281418605,0.00153981,97436.0,97432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281419099,0.00153981,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1739281419298,0.01553981,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1739281419703,0.02153981,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1739281419999,0.02153981,97436.0,97432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281420403,0.22675291,97436.0,97432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281420600,0.2052193,97433.0,97431.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1739281421596,0.2052193,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281421800,0.2052193,97433.0,97432.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1739281422203,0.005,97433.0,97432.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1739281422404,0.005,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281422602,0.02,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281423306,0.02,97433.0,97432.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1739281426811,0.02,97433.0,97432.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1739281432710,0.2252179,97433.0,97432.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739281433611,0.2252179,97433.0,97431.0,0.02190601]
["bitfinex-derivatives","BTCF0:USTF0",1739281433818,0.2252179,97433.0,97429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281434336,0.2252179,97433.0,97430.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1739281434515,0.02,97433.0,97430.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1739281434816,0.005,97433.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281435117,0.02,97433.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281435414,0.019,97433.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281435715,0.019,97433.0,97430.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1739281435716,0.019,97433.0,97430.0,0.2062237]
["bitfinex-derivatives","BTCF0:USTF0",1739281436613,0.019,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281437508,0.005,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281437708,0.02,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281438427,0.02,97433.0,97429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281438720,0.2252179,97433.0,97429.0,0.2752254]
["bitfinex-derivatives","BTCF0:USTF0",1739281438914,0.2252179,97433.0,97430.0,0.2052241]
["bitfinex-derivatives","BTCF0:USTF0",1739281439713,0.2252179,97433.0,97431.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739281440323,0.02,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281440620,0.019,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281441617,0.014,97433.0,97432.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739281441807,0.005,97433.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281442012,0.02,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281442616,0.2252179,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281444711,0.20522,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281444907,0.20522,97432.0,97431.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739281445316,0.20522,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281445719,0.2052242,97430.0,97429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739281446226,0.2052284,97428.0,97427.0,0.09196891]
["bitfinex-derivatives","BTCF0:USTF0",1739281446525,0.2052284,97428.0,97427.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739281446916,0.2673284,97428.0,97427.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739281447518,0.2052347,97425.0,97424.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281447819,0.2052347,97425.0,97424.0,0.09022031]
["bitfinex-derivatives","BTCF0:USTF0",1739281448018,0.2052347,97425.0,97424.0,0.07011402]
["bitfinex-derivatives","BTCF0:USTF0",1739281448223,0.2052347,97425.0,97424.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281448843,0.2072347,97425.0,97424.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281449021,0.015,97425.0,97401.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739281449224,0.2052811,97403.0,97402.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739281450920,0.3608,97407.0,97399.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1739281451118,0.205287,97401.0,97393.0,0.12149907]
["bitfinex-derivatives","BTCF0:USTF0",1739281451429,0.2052832,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281451625,0.3608,97402.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281451821,0.5661,97394.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281452329,0.3608,97394.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281454125,0.3618,97394.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281454331,0.3628,97394.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281459642,0.002,97394.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281461232,0.002,97394.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281461233,0.3628,97394.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281461437,0.3608,97385.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281461637,0.3608,97385.0,97372.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739281461638,0.205327,97382.0,97372.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739281462028,0.205327,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281462423,0.205327,97382.0,97370.0,0.39263979]
["bitfinex-derivatives","BTCF0:USTF0",1739281462424,0.3608,97373.0,97370.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1739281462627,0.3608,97373.0,97370.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1739281462628,0.2053485,97371.0,97370.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1739281463331,0.2053675,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281463532,0.2053675,97362.0,97361.0,0.38023946]
["bitfinex-derivatives","BTCF0:USTF0",1739281464125,0.2053675,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281464332,0.12134505,97371.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281464333,0.3608,97364.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281464531,0.3608,97347.0,97333.0,0.2054269]
["bitfinex-derivatives","BTCF0:USTF0",1739281464729,0.3608,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281464926,0.3608,97347.0,97340.0,0.2054119]
["bitfinex-derivatives","BTCF0:USTF0",1739281465132,0.00015402,97356.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281465332,0.2053823,97355.0,97346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739281465535,0.00015402,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281465749,0.00015402,97356.0,97354.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1739281466242,0.00015402,97356.0,97355.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739281466539,0.00115402,97356.0,97355.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739281466840,0.00115402,97356.0,97355.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1739281468029,0.00015402,97356.0,97355.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1739281468441,0.00115402,97356.0,97355.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1739281468847,0.2068676,97382.0,97355.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1739281469141,0.2068676,97382.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281469441,0.2053326,97379.0,97369.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739281469643,0.2053326,97379.0,97369.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739281471840,0.2063326,97379.0,97369.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739281472147,0.2063326,97379.0,97369.0,0.14071422]
["bitfinex-derivatives","BTCF0:USTF0",1739281472737,0.2063326,97379.0,97369.0,0.14171422]
["bitfinex-derivatives","BTCF0:USTF0",1739281473847,0.5661506,97370.0,97369.0,0.14171422]
["bitfinex-derivatives","BTCF0:USTF0",1739281474038,0.5661506,97370.0,97369.0,0.02031422]
["bitfinex-derivatives","BTCF0:USTF0",1739281474843,0.5661506,97370.0,97369.0,0.01931422]
["bitfinex-derivatives","BTCF0:USTF0",1739281475144,0.5661506,97370.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281475846,0.2053598,97366.0,97364.0,0.01991751]
["bitfinex-derivatives","BTCF0:USTF0",1739281476143,0.2053598,97366.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281476341,0.0587,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281477750,0.56767091,97370.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281477942,0.5671509,97370.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281478251,0.3618,97370.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281478546,0.2053553,97368.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281478850,0.001,97366.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281479450,0.2063593,97366.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281479642,0.2053612,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281482443,0.2063612,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281485542,0.2053612,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281485743,0.2063612,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281486550,0.2083612,97365.0,97364.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739281489646,0.2053949,97349.0,97348.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1739281490444,0.2053949,97349.0,97340.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281490445,0.3608,97354.0,97340.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281490643,0.2055232,97289.0,97279.0,0.2055423]
["bitfinex-derivatives","BTCF0:USTF0",1739281490839,0.25,97300.0,97280.0,0.75475782]
["bitfinex-derivatives","BTCF0:USTF0",1739281490840,0.3608,97281.0,97280.0,0.75475782]
["bitfinex-derivatives","BTCF0:USTF0",1739281491039,0.3608,97281.0,97280.0,2.27438346]
["bitfinex-derivatives","BTCF0:USTF0",1739281491243,0.3608,97281.0,97280.0,2.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1739281492248,0.3608,97281.0,97280.0,2.00874286]
["bitfinex-derivatives","BTCF0:USTF0",1739281492751,0.36375909,97281.0,97280.0,2.00874286]
["bitfinex-derivatives","BTCF0:USTF0",1739281494443,0.36375909,97281.0,97280.0,1.59446564]
["bitfinex-derivatives","BTCF0:USTF0",1739281495057,0.3608,97284.0,97280.0,1.59442564]
["bitfinex-derivatives","BTCF0:USTF0",1739281495951,0.3608,97284.0,97280.0,0.01962564]
["bitfinex-derivatives","BTCF0:USTF0",1739281496256,0.001,97284.0,97275.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739281496553,0.001,97284.0,97283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281498342,0.001,97284.0,97283.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739281498542,0.003,97284.0,97283.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739281499246,0.003,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281499442,0.003,97284.0,97283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281499443,0.06,97284.0,97283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739281500055,0.2055403,97281.0,97275.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1739281500352,0.002,97284.0,97276.0,0.2055491]
["bitfinex-derivatives","BTCF0:USTF0",1739281500552,0.002,97284.0,97275.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1739281500553,0.00015419,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281500759,0.00015419,97290.0,97285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281501059,0.00015419,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281502550,0.00015419,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281502551,0.00115419,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281503056,0.00215419,97290.0,97289.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1739281503252,0.00215419,97290.0,97289.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1739281504256,0.25,97300.0,97299.0,0.2055005]
["bitfinex-derivatives","BTCF0:USTF0",1739281504557,0.25,97300.0,97299.0,0.5663005]
["bitfinex-derivatives","BTCF0:USTF0",1739281505552,0.25,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281517654,0.00154239,97304.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281517858,0.00154239,97304.0,97303.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739281518861,0.00015419,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739281519057,0.22883435,97335.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739281519058,0.0598,97328.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281519264,0.15227435,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281519758,0.15227435,97335.0,97327.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1739281519962,0.15227435,97335.0,97327.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739281520155,0.15227435,97330.0,97327.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739281521061,0.15227435,97330.0,97328.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1739281522468,0.15827435,97330.0,97328.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1739281523361,0.02,97330.0,97328.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1739281524168,0.02,97330.0,97328.0,0.2305594]
["bitfinex-derivatives","BTCF0:USTF0",1739281526658,0.02,97330.0,97329.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739281526859,0.00015419,97341.0,97330.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1739281527065,0.00015419,97341.0,97335.0,0.5662245]
["bitfinex-derivatives","BTCF0:USTF0",1739281527661,0.00015419,97341.0,97335.0,0.6422245]
["bitfinex-derivatives","BTCF0:USTF0",1739281528474,0.00015419,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281528667,0.007,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281528882,0.2124224,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281529264,0.007,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281529674,0.022,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281533179,0.2274224,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281535578,0.2054519,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281535976,0.2054688,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281536176,0.2054688,97314.0,97313.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739281536383,0.2054688,97314.0,97313.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739281538678,0.2114688,97314.0,97313.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739281540683,0.2114688,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281545383,0.006,97314.0,97313.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1739281545588,0.0622,97334.0,97318.0,0.2054594]
["bitfinex-derivatives","BTCF0:USTF0",1739281545896,0.2054591,97319.0,97314.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739281546884,0.3608,97332.0,97314.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739281547085,0.2054427,97327.0,97320.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281547284,0.2054439,97326.0,97320.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281547881,0.3608,97332.0,97320.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281548083,0.3608,97332.0,97321.0,0.2054529]
["bitfinex-derivatives","BTCF0:USTF0",1739281548084,0.2054398,97328.0,97321.0,0.2054529]
["bitfinex-derivatives","BTCF0:USTF0",1739281548384,0.2054398,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281548692,0.0722,97334.0,97322.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1739281548889,0.2054348,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281549093,0.0722,97334.0,97327.0,0.2054407]
["bitfinex-derivatives","BTCF0:USTF0",1739281549290,0.001,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281549495,0.001,97332.0,97328.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1739281549990,0.2054225,97336.0,97329.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1739281550197,0.2054225,97336.0,97330.0,0.2054335]
["bitfinex-derivatives","BTCF0:USTF0",1739281550390,0.2054225,97336.0,97331.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739281550590,0.2054225,97336.0,97332.0,0.2054301]
["bitfinex-derivatives","BTCF0:USTF0",1739281550901,0.2054225,97336.0,97333.0,0.2054284]
["bitfinex-derivatives","BTCF0:USTF0",1739281551092,0.2054225,97336.0,97334.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739281551796,0.0605,97348.0,97334.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739281551986,0.205424,97336.0,97334.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739281552395,0.205424,97336.0,97334.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739281552990,0.0605,97348.0,97334.0,0.2663263]
["bitfinex-derivatives","BTCF0:USTF0",1739281553189,0.0605,97348.0,97339.0,0.2054144]
["bitfinex-derivatives","BTCF0:USTF0",1739281553584,0.20692237,97356.0,97339.0,0.2054144]
["bitfinex-derivatives","BTCF0:USTF0",1739281554199,0.20692237,97356.0,97340.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739281554395,0.2053832,97355.0,97340.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739281554598,0.2053879,97353.0,97340.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739281554796,0.00154127,97356.0,97340.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739281555295,0.2053746,97359.0,97340.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739281555701,0.2053746,97359.0,97340.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739281556103,0.0631,97360.0,97340.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739281556995,0.0631,97360.0,97340.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1739281558109,0.0631,97360.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281558413,0.2684733,97360.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281560207,0.2764733,97360.0,97354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281560412,0.008,97360.0,97356.0,0.2053795]
["bitfinex-derivatives","BTCF0:USTF0",1739281560626,0.008,97360.0,97357.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739281560915,0.205362,97365.0,97357.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739281561414,0.3608,97366.0,97357.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739281561712,0.2053808,97356.0,97354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739281561906,0.0592,97355.0,97354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739281562112,0.0592,97355.0,97354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739281562510,0.0592,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281563414,0.0592,97355.0,97354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739281564417,0.0592,97355.0,97354.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739281565421,0.0592,97355.0,97354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739281565921,0.0592,97355.0,97354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739281567016,0.0602,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281567216,0.2655822,97355.0,97354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281567928,0.2655822,97355.0,97354.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739281568120,0.2655822,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281568356,0.205397,97348.0,97347.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739281568515,0.2054207,97337.0,97335.0,0.5662239]
["bitfinex-derivatives","BTCF0:USTF0",1739281568709,0.2054223,97336.0,97335.0,0.5662239]
["bitfinex-derivatives","BTCF0:USTF0",1739281569434,0.2054244,97335.0,97331.0,0.02207062]
["bitfinex-derivatives","BTCF0:USTF0",1739281570022,0.2054244,97335.0,97331.0,0.22750322]
["bitfinex-derivatives","BTCF0:USTF0",1739281570710,0.2054244,97335.0,97331.0,0.02207062]
["bitfinex-derivatives","BTCF0:USTF0",1739281571122,0.2064244,97335.0,97334.0,0.01354111]
["bitfinex-derivatives","BTCF0:USTF0",1739281571322,0.2064244,97335.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739281571323,0.2054434,97326.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739281571525,0.5662434,97326.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739281572818,0.5672434,97326.0,97325.0,0.01515411]
["bitfinex-derivatives","BTCF0:USTF0",1739281573726,0.2054667,97315.0,97314.0,0.02215099]
["bitfinex-derivatives","BTCF0:USTF0",1739281574022,0.1235,97325.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281574229,0.12134505,97320.0,97310.0,0.38260112]
["bitfinex-derivatives","BTCF0:USTF0",1739281574424,0.2054741,97312.0,97310.0,0.38260112]
["bitfinex-derivatives","BTCF0:USTF0",1739281574730,0.2054741,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281575023,0.0654,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281576827,0.0704,97311.0,97310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739281577338,0.2054772,97310.0,97308.0,0.08545762]
["bitfinex-derivatives","BTCF0:USTF0",1739281578616,0.2054772,97310.0,97308.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1739281578822,0.3608,97309.0,97308.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1739281579019,0.2054772,97310.0,97308.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1739281579221,0.2054793,97309.0,97308.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1739281580136,0.2054793,97309.0,97308.0,0.08745762]
["bitfinex-derivatives","BTCF0:USTF0",1739281580624,0.2054793,97309.0,97308.0,0.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1739281581020,0.2054793,97309.0,97290.0,0.12288629]
["bitfinex-derivatives","BTCF0:USTF0",1739281581021,0.2055469,97277.0,97276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739281581220,0.12134505,97286.0,97276.0,0.02160132]
["bitfinex-derivatives","BTCF0:USTF0",1739281581432,0.3608,97290.0,97276.0,0.02160131]
["bitfinex-derivatives","BTCF0:USTF0",1739281581620,0.2055397,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281582029,0.2055491,97276.0,97271.0,0.5663593]
["bitfinex-derivatives","BTCF0:USTF0",1739281583132,0.2055491,97276.0,97271.0,0.58797365]
["bitfinex-derivatives","BTCF0:USTF0",1739281583929,0.2075491,97276.0,97271.0,0.59097365]
["bitfinex-derivatives","BTCF0:USTF0",1739281584432,0.2085491,97276.0,97271.0,0.59697365]
["bitfinex-derivatives","BTCF0:USTF0",1739281587438,0.2085491,97276.0,97273.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1739281588337,0.2085491,97276.0,97271.0,0.39141435]
["bitfinex-derivatives","BTCF0:USTF0",1739281589041,0.003,97276.0,97271.0,0.39141435]
["bitfinex-derivatives","BTCF0:USTF0",1739281589235,0.2055524,97275.0,97271.0,0.38841435]
["bitfinex-derivatives","BTCF0:USTF0",1739281589739,0.2055553,97274.0,97271.0,0.38841435]
["bitfinex-derivatives","BTCF0:USTF0",1739281590038,0.001,97276.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281590236,0.003,97276.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281590442,0.2055533,97274.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281590741,0.2055575,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739281593032,0.3608,97273.0,97241.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1739281593033,0.2056061,97249.0,97241.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1739281593344,0.3608,97257.0,97252.0,0.2055995]
["bitfinex-derivatives","BTCF0:USTF0",1739281593533,0.3608,97257.0,97240.0,1.62134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281593534,0.3608,97257.0,97248.0,0.02329909]
["bitfinex-derivatives","BTCF0:USTF0",1739281594342,0.2055935,97255.0,97249.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739281594743,0.2055935,97255.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281595045,0.36232001,97257.0,97255.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739281595233,0.3618,97257.0,97256.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739281595443,0.001,97257.0,97256.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739281595948,0.001,97257.0,97256.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739281596136,0.002,97257.0,97256.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739281596334,0.001,97257.0,97256.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739281596536,0.002,97257.0,97256.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739281597141,0.003,97257.0,97256.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739281601141,0.003,97257.0,97250.0,0.2056036]
["bitfinex-derivatives","BTCF0:USTF0",1739281601941,0.003,97257.0,97252.0,0.2055994]
["bitfinex-derivatives","BTCF0:USTF0",1739281602452,0.003,97257.0,97249.0,1.8444852]
["bitfinex-derivatives","BTCF0:USTF0",1739281602646,0.003,97257.0,97249.0,1.63812]
["bitfinex-derivatives","BTCF0:USTF0",1739281603450,0.003,97257.0,97249.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739281603451,0.3608,97254.0,97249.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739281603839,0.3608,97254.0,97250.0,0.2056031]
["bitfinex-derivatives","BTCF0:USTF0",1739281604242,0.3608,97254.0,97253.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739281605852,0.3618,97254.0,97253.0,0.2055976]
["bitfinex-derivatives","BTCF0:USTF0",1739281606148,0.3618,97254.0,97249.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739281606446,0.3618,97254.0,97248.0,0.02329909]
["bitfinex-derivatives","BTCF0:USTF0",1739281606447,0.2056061,97249.0,97248.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1739281607951,0.2056061,97249.0,97248.0,1.50154212]
["bitfinex-derivatives","BTCF0:USTF0",1739281609852,0.2066061,97249.0,97248.0,1.50154212]
["bitfinex-derivatives","BTCF0:USTF0",1739281610247,0.2056294,97238.0,97237.0,0.08355275]
["bitfinex-derivatives","BTCF0:USTF0",1739281610551,0.2056294,97238.0,97237.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739281610552,0.5664294,97238.0,97237.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739281610751,0.5664294,97238.0,97236.0,0.02172432]
["bitfinex-derivatives","BTCF0:USTF0",1739281610947,0.5664294,97238.0,97233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739281610948,0.3608,97238.0,97233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739281611149,0.2056378,97234.0,97233.0,0.08797232]
["bitfinex-derivatives","BTCF0:USTF0",1739281611456,0.3608,97243.0,97233.0,1.58797232]
["bitfinex-derivatives","BTCF0:USTF0",1739281611648,0.3608,97243.0,97233.0,1.64361737]
["bitfinex-derivatives","BTCF0:USTF0",1739281611847,0.3608,97243.0,97234.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739281612055,0.3608,97243.0,97234.0,0.2680366]
["bitfinex-derivatives","BTCF0:USTF0",1739281612557,0.002,97238.0,97234.0,0.2680366]
["bitfinex-derivatives","BTCF0:USTF0",1739281612759,0.002,97238.0,97235.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281613152,0.001,97238.0,97235.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281613466,0.002,97243.0,97235.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281613845,0.001,97238.0,97235.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281614358,0.002,97238.0,97235.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739281614751,0.002,97238.0,97234.0,0.2680366]
["bitfinex-derivatives","BTCF0:USTF0",1739281615155,0.002,97238.0,97235.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739281615751,0.002,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281615950,0.001,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281616552,0.002,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281616953,0.001,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281617263,0.002,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281617955,0.002,97238.0,97234.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1739281618253,0.002,97238.0,97234.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739281622456,0.15227435,97236.0,97234.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739281622852,0.15227435,97236.0,97224.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739281623051,0.3608,97234.0,97224.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739281623263,0.3608,97234.0,97224.0,0.08414086]
["bitfinex-derivatives","BTCF0:USTF0",1739281623660,0.48214505,97234.0,97210.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281623863,0.2057331,97189.0,97163.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739281624162,0.2057188,97196.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281624357,0.00015428,97186.0,97177.0,0.0020581]
["bitfinex-derivatives","BTCF0:USTF0",1739281624550,0.00015428,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281625466,0.00015428,97186.0,97185.0,0.5665415]
["bitfinex-derivatives","BTCF0:USTF0",1739281626258,0.00115428,97186.0,97185.0,0.5665415]
["bitfinex-derivatives","BTCF0:USTF0",1739281626463,0.00215428,97186.0,97185.0,0.5665415]
["bitfinex-derivatives","BTCF0:USTF0",1739281626965,0.00215428,97186.0,97185.0,2.0665415]
["bitfinex-derivatives","BTCF0:USTF0",1739281627161,0.3608,97202.0,97185.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739281627462,0.3608,97202.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281627678,0.00154402,97209.0,97206.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1739281628060,0.15381837,97209.0,97207.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739281628261,0.15381837,97209.0,97208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281628571,0.15381837,97209.0,97208.0,1.64794]
["bitfinex-derivatives","BTCF0:USTF0",1739281629659,0.15381837,97209.0,97208.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739281629867,0.18265271,97218.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739281630066,0.00015428,97218.0,97217.0,0.5664737]
["bitfinex-derivatives","BTCF0:USTF0",1739281630572,0.00015428,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281630763,0.00015428,97218.0,97208.0,1.76980505]
["bitfinex-derivatives","BTCF0:USTF0",1739281630972,0.00015428,97218.0,97208.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739281631166,0.3608,97217.0,97205.0,0.02671374]
["bitfinex-derivatives","BTCF0:USTF0",1739281631363,0.3608,97217.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281631364,0.4348,97217.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281631563,0.4348,97217.0,97207.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281631869,0.4348,97217.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281632071,0.3608,97209.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281632374,0.0663,97208.0,97199.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281632974,0.0663,97208.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281633174,0.074,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281633479,0.00015428,97218.0,97207.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281633678,0.00015428,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281634576,0.00015428,97218.0,97217.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1739281634869,0.00015428,97218.0,97210.0,1.5266506]
["bitfinex-derivatives","BTCF0:USTF0",1739281635069,0.00015428,97218.0,97210.0,0.0266506]
["bitfinex-derivatives","BTCF0:USTF0",1739281635272,0.00015428,97218.0,97207.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281635775,0.00315428,97218.0,97207.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281635975,0.00515428,97218.0,97207.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281636195,0.00515428,97218.0,97207.0,0.14886324]
["bitfinex-derivatives","BTCF0:USTF0",1739281636587,0.00315428,97218.0,97207.0,0.14986324]
["bitfinex-derivatives","BTCF0:USTF0",1739281637181,0.00315428,97218.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281637382,0.00315428,97218.0,97208.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281638881,0.3608,97209.0,97208.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281639176,0.00415428,97218.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281639479,0.00415428,97218.0,97208.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281639673,0.3608,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281639873,0.3608,97217.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281640082,0.3648,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281640279,0.004,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281640687,0.004,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281640875,0.004,97209.0,97207.0,0.5674931]
["bitfinex-derivatives","BTCF0:USTF0",1739281641084,0.00015428,97218.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739281642519,0.00015428,97218.0,97214.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739281642679,0.00015428,97218.0,97208.0,0.32803755]
["bitfinex-derivatives","BTCF0:USTF0",1739281642883,0.00015428,97218.0,97208.0,0.32703755]
["bitfinex-derivatives","BTCF0:USTF0",1739281643085,0.00215428,97218.0,97208.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281643391,0.3608,97215.0,97205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739281643589,0.3608,97215.0,97204.0,0.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1739281643779,0.4288,97215.0,97202.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739281643985,0.3608,97204.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281644179,0.3608,97204.0,97197.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1739281644986,0.3608,97204.0,97197.0,0.0283242]
["bitfinex-derivatives","BTCF0:USTF0",1739281645384,0.3608,97204.0,97197.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1739281645779,0.3618,97204.0,97198.0,0.00515428]
["bitfinex-derivatives","BTCF0:USTF0",1739281646694,0.3618,97204.0,97198.0,0.00615428]
["bitfinex-derivatives","BTCF0:USTF0",1739281647191,0.36175093,97204.0,97198.0,0.00615428]
["bitfinex-derivatives","BTCF0:USTF0",1739281649593,0.36175093,97204.0,97198.0,0.21186708]
["bitfinex-derivatives","BTCF0:USTF0",1739281650398,0.3618,97204.0,97198.0,0.21186708]
["bitfinex-derivatives","BTCF0:USTF0",1739281650783,0.001,97204.0,97198.0,0.00615428]
["bitfinex-derivatives","BTCF0:USTF0",1739281650994,0.001,97204.0,97203.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1739281651393,0.3608,97227.0,97203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281651585,0.3608,97227.0,97215.0,0.205678]
["bitfinex-derivatives","BTCF0:USTF0",1739281651891,0.3608,97227.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739281653497,0.00215428,97218.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739281655096,0.01215428,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281655300,0.37295428,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281655495,0.01215428,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281655894,0.57862588,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281659786,0.2056872,97211.0,97200.0,0.1482202]
["bitfinex-derivatives","BTCF0:USTF0",1739281659990,0.3608,97204.0,97200.0,0.1482202]
["bitfinex-derivatives","BTCF0:USTF0",1739281660195,0.3608,97204.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739281662097,0.57714669,97218.0,97208.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739281662302,0.57662668,97218.0,97208.0,0.32703605]
["bitfinex-derivatives","BTCF0:USTF0",1739281662505,0.56662668,97218.0,97208.0,0.32703605]
["bitfinex-derivatives","BTCF0:USTF0",1739281662802,0.36095428,97218.0,97208.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281663000,0.36095428,97218.0,97211.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1739281663202,0.36095428,97218.0,97212.0,0.3463837]
["bitfinex-derivatives","BTCF0:USTF0",1739281663408,0.36495428,97218.0,97214.0,0.2056799]
["bitfinex-derivatives","BTCF0:USTF0",1739281663902,0.36495428,97218.0,97215.0,0.2056777]
["bitfinex-derivatives","BTCF0:USTF0",1739281664289,0.36695428,97218.0,97212.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739281664498,0.57262668,97218.0,97212.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739281664697,0.36695428,97218.0,97212.0,0.3463822]
["bitfinex-derivatives","BTCF0:USTF0",1739281664906,0.00615428,97218.0,97212.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739281665098,0.00615428,97218.0,97216.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739281665288,0.00715428,97218.0,97216.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739281665997,0.00215428,97218.0,97216.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739281666805,0.00015428,97218.0,97216.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739281667006,0.00215428,97218.0,97216.0,0.2136753]
["bitfinex-derivatives","BTCF0:USTF0",1739281668905,0.00115428,97218.0,97216.0,0.2096753]
["bitfinex-derivatives","BTCF0:USTF0",1739281669097,0.00115428,97218.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739281669300,0.00115428,97218.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1739281670305,0.00115428,97218.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739281670508,0.3608,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281670704,0.5664737,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281670901,0.2056805,97214.0,97207.0,0.02721071]
["bitfinex-derivatives","BTCF0:USTF0",1739281671097,0.3608,97208.0,97204.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1739281671411,0.3608,97208.0,97200.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281671594,0.2057044,97203.0,97200.0,0.0277682]
["bitfinex-derivatives","BTCF0:USTF0",1739281671796,0.2057044,97203.0,97196.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739281671997,0.3608,97200.0,97196.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739281673702,0.3618,97200.0,97198.0,0.00415428]
["bitfinex-derivatives","BTCF0:USTF0",1739281673999,0.3618,97200.0,97198.0,0.03079391]
["bitfinex-derivatives","BTCF0:USTF0",1739281674510,0.5675115,97200.0,97198.0,0.03079391]
["bitfinex-derivatives","BTCF0:USTF0",1739281674721,0.5675115,97200.0,97198.0,0.00415428]
["bitfinex-derivatives","BTCF0:USTF0",1739281675404,0.5675115,97200.0,97198.0,0.00715428]
["bitfinex-derivatives","BTCF0:USTF0",1739281675700,0.5675115,97200.0,97198.0,0.00415428]
["bitfinex-derivatives","BTCF0:USTF0",1739281675915,0.5685115,97200.0,97198.0,0.00715428]
["bitfinex-derivatives","BTCF0:USTF0",1739281676293,0.5675115,97200.0,97198.0,0.00415428]
["bitfinex-derivatives","BTCF0:USTF0",1739281676495,0.5675115,97200.0,97198.0,0.00715428]
["bitfinex-derivatives","BTCF0:USTF0",1739281677308,0.3618,97200.0,97189.0,0.02770021]
["bitfinex-derivatives","BTCF0:USTF0",1739281677517,0.2057486,97182.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281677810,0.2057378,97187.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281678200,0.2057397,97186.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281679001,0.001,97187.0,97180.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739281679403,0.2067384,97187.0,97180.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739281679604,0.002,97182.0,97180.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739281680201,0.002,97182.0,97180.0,0.17615899]
["bitfinex-derivatives","BTCF0:USTF0",1739281680401,0.2057422,97185.0,97180.0,0.17615899]
["bitfinex-derivatives","BTCF0:USTF0",1739281680602,0.001,97186.0,97180.0,0.17615899]
["bitfinex-derivatives","BTCF0:USTF0",1739281681201,0.001,97186.0,97185.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739281682697,0.5665156,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281682903,0.56703561,97198.0,97188.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1739281684011,0.00115428,97193.0,97188.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1739281684312,0.00215428,97193.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281684512,0.00215428,97193.0,97191.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1739281685408,0.00215428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281685707,0.00115428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281685909,0.00215428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281686109,0.00115428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281686308,0.00215428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281686504,0.00115428,97193.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739281686706,0.00215428,97193.0,97192.0,0.2067266]
["bitfinex-derivatives","BTCF0:USTF0",1739281687513,0.00215428,97193.0,97192.0,0.23390793]
["bitfinex-derivatives","BTCF0:USTF0",1739281687707,0.20787878,97193.0,97192.0,0.02818133]
["bitfinex-derivatives","BTCF0:USTF0",1739281690316,0.20787878,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281693019,0.20687878,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281701620,0.2057284,97192.0,97184.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1739281701824,0.3608,97185.0,97184.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1739281702827,0.3608,97185.0,97184.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1739281703426,0.001,97185.0,97184.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1739281704430,0.001,97185.0,97184.0,0.23003913]
["bitfinex-derivatives","BTCF0:USTF0",1739281704636,0.002,97185.0,97184.0,0.22903913]
["bitfinex-derivatives","BTCF0:USTF0",1739281707428,0.002,97185.0,97184.0,0.02329703]
["bitfinex-derivatives","BTCF0:USTF0",1739281707628,0.002,97185.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281708131,0.5665435,97184.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281708329,0.2057468,97183.0,97180.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739281708532,0.3608,97184.0,97180.0,0.16963525]
["bitfinex-derivatives","BTCF0:USTF0",1739281709230,0.2057499,97181.0,97180.0,0.16963525]
["bitfinex-derivatives","BTCF0:USTF0",1739281709623,0.2057499,97181.0,97180.0,0.17663525]
["bitfinex-derivatives","BTCF0:USTF0",1739281711226,0.2077499,97181.0,97180.0,0.17663525]
["bitfinex-derivatives","BTCF0:USTF0",1739281713431,0.002,97181.0,97180.0,0.17663525]
["bitfinex-derivatives","BTCF0:USTF0",1739281713830,0.002,97181.0,97180.0,0.17163525]
["bitfinex-derivatives","BTCF0:USTF0",1739281714234,0.3608,97184.0,97180.0,0.37738675]
["bitfinex-derivatives","BTCF0:USTF0",1739281715139,0.001,97181.0,97180.0,0.17463525]
["bitfinex-derivatives","BTCF0:USTF0",1739281715939,0.3618,97184.0,97180.0,0.17463525]
["bitfinex-derivatives","BTCF0:USTF0",1739281716836,0.3618,97184.0,97180.0,0.17363525]
["bitfinex-derivatives","BTCF0:USTF0",1739281717134,0.001,97184.0,97180.0,0.17363525]
["bitfinex-derivatives","BTCF0:USTF0",1739281717441,0.001,97181.0,97180.0,0.17263525]
["bitfinex-derivatives","BTCF0:USTF0",1739281717939,0.001,97181.0,97180.0,0.16963525]
["bitfinex-derivatives","BTCF0:USTF0",1739281718141,0.001,97181.0,97180.0,0.17263525]
["bitfinex-derivatives","BTCF0:USTF0",1739281718538,0.001,97181.0,97180.0,0.16963525]
["bitfinex-derivatives","BTCF0:USTF0",1739281718729,0.001,97184.0,97180.0,0.17263525]
["bitfinex-derivatives","BTCF0:USTF0",1739281719240,0.001,97184.0,97180.0,0.02733525]
["bitfinex-derivatives","BTCF0:USTF0",1739281720227,0.20574,97186.0,97180.0,0.02733525]
["bitfinex-derivatives","BTCF0:USTF0",1739281720436,0.001,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281721033,0.20574,97186.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281721234,0.001,97184.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281722748,0.3608,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281723137,0.3608,97181.0,97178.0,0.02343132]
["bitfinex-derivatives","BTCF0:USTF0",1739281723338,0.3608,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281723544,0.3618,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281723848,0.3618,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281724437,0.3618,97181.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281724638,0.205752,97180.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281725440,0.205752,97180.0,97171.0,0.02405301]
["bitfinex-derivatives","BTCF0:USTF0",1739281725642,0.3608,97172.0,97170.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281725843,0.3608,97172.0,97165.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739281726344,0.3608,97172.0,97165.0,0.16881498]
["bitfinex-derivatives","BTCF0:USTF0",1739281726540,0.3608,97170.0,97165.0,0.16881498]
["bitfinex-derivatives","BTCF0:USTF0",1739281727044,0.3608,97170.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281727045,0.2057796,97167.0,97140.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281727344,0.3608,97159.0,97150.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281727848,0.3608,97151.0,97150.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281728050,0.3608,97159.0,97143.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1739281728250,0.3608,97158.0,97143.0,0.02338252]
["bitfinex-derivatives","BTCF0:USTF0",1739281728552,0.3608,97158.0,97142.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739281728738,0.3608,97158.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281729253,0.3608,97158.0,97142.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1739281729544,0.3608,97158.0,97148.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281730035,0.3618,97158.0,97148.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281730235,0.001,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739281730552,0.00015436,97163.0,97150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739281730740,0.00015436,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281730942,0.00015436,97163.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281731742,0.00215436,97163.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281733239,0.00115436,97163.0,97162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739281734243,0.00115436,97163.0,97162.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739281735341,0.00115436,97163.0,97162.0,1.50317774]
["bitfinex-derivatives","BTCF0:USTF0",1739281738243,0.00115436,97163.0,97162.0,1.86397774]
["bitfinex-derivatives","BTCF0:USTF0",1739281739546,0.3608,97175.0,97162.0,1.86397774]
["bitfinex-derivatives","BTCF0:USTF0",1739281739756,0.3608,97175.0,97165.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281740450,0.3608,97175.0,97165.0,0.2426901]
["bitfinex-derivatives","BTCF0:USTF0",1739281740655,0.3608,97175.0,97174.0,0.2057641]
["bitfinex-derivatives","BTCF0:USTF0",1739281740656,0.001,97175.0,97174.0,0.2057641]
["bitfinex-derivatives","BTCF0:USTF0",1739281741449,0.00015436,97180.0,97178.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1739281741646,0.00015436,97180.0,97179.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739281742046,0.15198992,97188.0,97179.0,1.647]
["bitfinex-derivatives","BTCF0:USTF0",1739281742556,0.15198992,97188.0,97180.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1739281743544,0.15198992,97188.0,97179.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1739281743545,0.15898992,97188.0,97179.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1739281743847,0.07324367,97208.0,97206.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1739281743848,0.15178958,97207.0,97206.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1739281744045,0.1821475,97215.0,97214.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1739281744247,0.21095701,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281744447,0.21095701,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281744650,0.21095701,97231.0,97229.0,0.2056479]
["bitfinex-derivatives","BTCF0:USTF0",1739281745354,0.21095701,97231.0,97230.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739281746247,0.21095701,97231.0,97224.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1739281746564,0.22595701,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281747355,0.012,97231.0,97225.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739281747654,0.018,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281748956,0.006,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281749162,0.2266441,97231.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281749663,0.015,97231.0,97193.0,0.2057228]
["bitfinex-derivatives","BTCF0:USTF0",1739281749848,0.9272694,97219.0,97191.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739281750045,0.9272694,97219.0,97200.0,0.14494695]
["bitfinex-derivatives","BTCF0:USTF0",1739281750356,0.9272694,97219.0,97218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739281751052,1.2272694,97219.0,97218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739281751859,1.2302694,97219.0,97218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739281752162,0.2057124,97199.0,97190.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281752363,0.3608,97191.0,97190.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281752662,0.3608,97191.0,97184.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1739281752862,0.3608,97191.0,97180.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281753563,0.3608,97181.0,97180.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281753759,0.36197028,97181.0,97179.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1739281753956,0.36197028,97181.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281754264,0.3608,97181.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281754461,0.00182455,97179.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281755454,0.00182455,97178.0,97176.0,0.02977811]
["bitfinex-derivatives","BTCF0:USTF0",1739281755764,0.00182455,97178.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281756261,0.00182455,97178.0,97176.0,0.00715428]
["bitfinex-derivatives","BTCF0:USTF0",1739281756566,0.00182455,97177.0,97176.0,0.00715428]
["bitfinex-derivatives","BTCF0:USTF0",1739281756764,0.00182455,97177.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281756953,0.00182455,97177.0,97176.0,0.01015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281757561,0.00182455,97177.0,97176.0,1.51015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281757956,0.00282455,97177.0,97176.0,1.51215428]
["bitfinex-derivatives","BTCF0:USTF0",1739281758669,0.00282455,97177.0,97176.0,0.01215428]
["bitfinex-derivatives","BTCF0:USTF0",1739281759268,0.00382455,97177.0,97176.0,0.01215428]
["bitfinex-derivatives","BTCF0:USTF0",1739281759565,0.00282455,97177.0,97176.0,0.01115428]
["bitfinex-derivatives","BTCF0:USTF0",1739281760163,0.00182455,97177.0,97176.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739281760361,0.00282455,97177.0,97176.0,0.00915428]
["bitfinex-derivatives","BTCF0:USTF0",1739281772467,0.2057858,97164.0,97163.0,0.02970731]
["bitfinex-derivatives","BTCF0:USTF0",1739281772662,0.3608,97164.0,97158.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739281772868,0.2057896,97163.0,97158.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739281773062,0.2057896,97163.0,97161.0,0.10500135]
["bitfinex-derivatives","BTCF0:USTF0",1739281773275,0.2057896,97163.0,97161.0,0.03010135]
["bitfinex-derivatives","BTCF0:USTF0",1739281773473,0.2057922,97161.0,97158.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739281773675,0.00182455,97162.0,97158.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739281773869,0.20761465,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739281774473,0.20761465,97162.0,97161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739281775070,0.20861465,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739281775475,0.20761465,97162.0,97161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739281775673,0.20761465,97162.0,97161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739281776079,0.20761465,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281776972,0.20861465,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281777984,0.00282455,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281778477,0.00282455,97162.0,97161.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739281778678,0.00282455,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281780182,0.2057964,97159.0,97158.0,0.03042297]
["bitfinex-derivatives","BTCF0:USTF0",1739281780377,0.2058006,97157.0,97153.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739281780580,0.20762515,97157.0,97156.0,0.03157066]
["bitfinex-derivatives","BTCF0:USTF0",1739281781882,0.20762515,97157.0,97156.0,0.03357066]
["bitfinex-derivatives","BTCF0:USTF0",1739281782790,0.20862515,97157.0,97156.0,0.03657066]
["bitfinex-derivatives","BTCF0:USTF0",1739281783989,0.20862515,97157.0,97156.0,1.53657066]
["bitfinex-derivatives","BTCF0:USTF0",1739281784592,0.2058091,97153.0,97152.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739281785385,0.2058451,97136.0,97127.0,0.00154419]
["bitfinex-derivatives","BTCF0:USTF0",1739281785688,0.56846965,97136.0,97127.0,0.00154419]
["bitfinex-derivatives","BTCF0:USTF0",1739281785889,0.56846965,97136.0,97132.0,0.03048475]
["bitfinex-derivatives","BTCF0:USTF0",1739281786091,0.36262455,97136.0,97127.0,0.00154419]
["bitfinex-derivatives","BTCF0:USTF0",1739281786287,0.3608,97128.0,97112.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739281786482,0.3608,97115.0,97112.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739281786687,0.2058907,97115.0,97112.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739281786883,0.3608,97117.0,97102.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739281787183,0.7216,97117.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739281787393,0.7216,97117.0,97076.0,0.2059712]
["bitfinex-derivatives","BTCF0:USTF0",1739281787394,0.2059436,97090.0,97076.0,0.2059712]
["bitfinex-derivatives","BTCF0:USTF0",1739281787592,0.00182455,97086.0,97082.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1739281787893,0.00182455,97086.0,97074.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1739281788094,0.00182455,97086.0,97081.0,0.39045963]
["bitfinex-derivatives","BTCF0:USTF0",1739281788592,0.00182455,97084.0,97081.0,0.39045963]
["bitfinex-derivatives","BTCF0:USTF0",1739281788794,0.00182455,97084.0,97083.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739281788999,0.001,97086.0,97083.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739281789184,0.00015444,97095.0,97094.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1739281789996,0.00015444,97095.0,97086.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739281790196,0.3608,97092.0,97086.0,0.2845501]
["bitfinex-derivatives","BTCF0:USTF0",1739281790696,0.3608,97091.0,97086.0,0.2845501]
["bitfinex-derivatives","BTCF0:USTF0",1739281791293,0.3598,97091.0,97086.0,0.2845501]
["bitfinex-derivatives","BTCF0:USTF0",1739281792004,0.3598,97091.0,97086.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1739281792200,0.3608,97091.0,97086.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739281792504,0.3608,97091.0,97088.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739281792697,0.001,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281793204,0.002,97091.0,97090.0,0.5667426]
["bitfinex-derivatives","BTCF0:USTF0",1739281793403,0.002,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281793794,0.00324874,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281794297,0.00387308,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281794989,0.001,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281795187,0.00449745,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281795588,0.002,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281795802,0.00512182,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281796307,0.00574619,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281797101,0.00637056,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281797602,0.00652162,97091.0,97090.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739281797802,1e-08,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281797993,1e-08,97095.0,97094.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1739281798303,1e-08,97095.0,97094.0,0.2998542]
["bitfinex-derivatives","BTCF0:USTF0",1739281798607,1e-08,97095.0,97094.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1739281798995,0.00100001,97095.0,97094.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1739281799919,0.00200001,97095.0,97094.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1739281801105,0.00100001,97095.0,97094.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1739281801299,0.00200001,97095.0,97094.0,0.0301248]
["bitfinex-derivatives","BTCF0:USTF0",1739281801704,0.00154527,97111.0,97094.0,0.2360589]
["bitfinex-derivatives","BTCF0:USTF0",1739281802004,0.36136001,97125.0,97116.0,0.2058875]
["bitfinex-derivatives","BTCF0:USTF0",1739281802198,0.36136001,97125.0,97120.0,0.2058779]
["bitfinex-derivatives","BTCF0:USTF0",1739281802399,0.3608,97125.0,97121.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739281802601,0.3608,97125.0,97110.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281802602,0.205872,97124.0,97110.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281802810,0.3608,97117.0,97108.0,0.2059027]
["bitfinex-derivatives","BTCF0:USTF0",1739281802997,0.3608,97109.0,97107.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739281803209,0.2059045,97108.0,97107.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739281803402,0.3616045,97108.0,97107.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739281803807,0.3616045,97108.0,97107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739281806419,0.41845202,97108.0,97107.0,0.00296001]
["bitfinex-derivatives","BTCF0:USTF0",1739281806818,0.21254752,97108.0,97095.0,4.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739281807111,0.3608,97097.0,97095.0,4.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739281808107,0.3608,97097.0,97087.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281808314,0.5667289,97097.0,97087.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281808619,0.3608,97089.0,97086.0,0.02920613]
["bitfinex-derivatives","BTCF0:USTF0",1739281808813,0.3608,97089.0,97077.0,0.2059691]
["bitfinex-derivatives","BTCF0:USTF0",1739281809006,0.3608,97089.0,97079.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281809604,0.2059513,97086.0,97079.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281811409,0.2069513,97086.0,97079.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281812123,0.001,97086.0,97085.0,0.2059532]
["bitfinex-derivatives","BTCF0:USTF0",1739281812306,0.002,97086.0,97079.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739281812714,0.002,97086.0,97078.0,0.39050969]
["bitfinex-derivatives","BTCF0:USTF0",1739281813313,0.002,97086.0,97078.0,0.02970969]
["bitfinex-derivatives","BTCF0:USTF0",1739281813517,0.002,97086.0,97077.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1739281813717,0.002,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281814531,0.002,97086.0,97084.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1739281814718,0.002,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281815118,0.002,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281816111,0.001,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281816419,0.002,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281817214,0.002,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281819423,0.2059757,97075.0,97054.0,0.5668179]
["bitfinex-derivatives","BTCF0:USTF0",1739281819726,0.146,97085.0,97081.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1739281819922,0.51378136,97086.0,97083.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1739281820115,0.15298136,97086.0,97084.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1739281820738,0.15198136,97086.0,97084.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1739281821020,0.001,97085.0,97084.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1739281821631,0.001,97085.0,97077.0,0.3548685]
["bitfinex-derivatives","BTCF0:USTF0",1739281821811,0.001,97085.0,97077.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739281822011,0.001,97085.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281822330,0.2059811,97072.0,97066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739281822516,0.2059811,97072.0,97060.0,0.12134505]
["bitfinex-derivatives","BTCF0:USTF0",1739281822831,0.3608,97065.0,97061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281823421,0.3608,97065.0,97043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739281823422,0.2060402,97044.0,97043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739281823615,0.2060402,97044.0,97031.0,0.02567866]
["bitfinex-derivatives","BTCF0:USTF0",1739281823616,0.2060615,97034.0,97031.0,0.02567866]
["bitfinex-derivatives","BTCF0:USTF0",1739281823927,0.2060615,97034.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281823928,0.3608,97032.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739281824134,0.10056,97037.0,96952.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1739281824135,0.3608,97001.0,96952.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1739281824337,0.3608,96959.0,96949.0,0.2062418]
["bitfinex-derivatives","BTCF0:USTF0",1739281824629,0.3608,96986.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281824818,0.12134505,96980.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281825015,0.3608,96978.0,96959.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1739281825223,0.3608,96978.0,96965.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1739281825617,0.3608,96978.0,96968.0,0.18376816]
["bitfinex-derivatives","BTCF0:USTF0",1739281825816,0.00015471,96980.0,96968.0,0.18376816]
["bitfinex-derivatives","BTCF0:USTF0",1739281825817,0.00015471,96980.0,96977.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1739281826120,0.00115471,96980.0,96977.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1739281826321,0.002,96978.0,96977.0,0.23151674]
["bitfinex-derivatives","BTCF0:USTF0",1739281826523,0.3608,97012.0,96977.0,0.49117414]
["bitfinex-derivatives","BTCF0:USTF0",1739281826724,0.3608,97020.0,96977.0,0.49117414]
["bitfinex-derivatives","BTCF0:USTF0",1739281826725,0.3608,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281826919,0.3608,97020.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281826920,0.54456816,97020.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281827327,0.3608,97012.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281827526,0.3608,96998.0,96973.0,0.2061909]
["bitfinex-derivatives","BTCF0:USTF0",1739281827724,0.3608,96982.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281828122,0.3608,96998.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281828323,0.3608,96998.0,96980.0,0.18376816]
["bitfinex-derivatives","BTCF0:USTF0",1739281828527,0.15098136,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281828831,0.18144614,97013.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281829045,0.10572,97034.0,97012.0,0.56695806]
["bitfinex-derivatives","BTCF0:USTF0",1739281829225,0.10572,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281829426,0.00015462,97033.0,97029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739281830422,0.00015462,97033.0,97032.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1739281830622,0.00415462,97033.0,97032.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1739281831130,0.00415462,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281831524,0.00415462,97033.0,97028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281832125,0.00415462,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281832326,0.01315462,97033.0,97028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281832520,0.01415462,97033.0,97032.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1739281833223,0.56658593,97059.0,97028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281833426,0.20578593,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281833622,0.2059382,97093.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739281833834,0.1,97100.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739281833835,0.1,97100.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281834530,0.24453217,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281834731,0.205968,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281835231,0.00015453,97087.0,97068.0,0.54472269]
["bitfinex-derivatives","BTCF0:USTF0",1739281835439,0.00015453,97087.0,97068.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1739281835640,0.00015453,97087.0,97070.0,0.18376816]
["bitfinex-derivatives","BTCF0:USTF0",1739281835937,0.00015453,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281836328,0.00015453,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281837143,0.00015453,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281837359,0.205966,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281838623,0.205966,97079.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281839344,0.00215453,97087.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281839545,0.00015453,97087.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281839742,0.2059527,97086.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739281840237,0.00015453,97087.0,97085.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1739281840434,0.00015453,97087.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739281840635,0.3608,97081.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281840838,0.18376816,97053.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281841039,0.2060351,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281841563,0.1044,97046.0,97034.0,0.05347833]
["bitfinex-derivatives","BTCF0:USTF0",1739281841748,0.1044,97046.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281841749,0.0515182,97029.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281841938,0.2061082,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281842134,0.0515182,97029.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281842135,0.2061035,97015.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281842330,0.10436,97023.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281842532,0.00015461,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281842739,0.00015461,97017.0,97015.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739281843439,0.00154635,97035.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281843641,0.00154635,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281843941,0.00154635,97035.0,97028.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739281844135,0.00154635,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281844535,0.00154635,97035.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1739281844739,0.00015461,97043.0,97042.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739281845038,0.3608,97067.0,97044.0,0.2060394]
["bitfinex-derivatives","BTCF0:USTF0",1739281845231,0.3608,97067.0,97025.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739281845232,0.2060529,97039.0,97029.0,0.2060706]
["bitfinex-derivatives","BTCF0:USTF0",1739281845436,0.28297345,97050.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281846042,0.2060358,97047.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281846236,0.3608,97055.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281846237,0.3608,97055.0,97035.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1739281846436,0.004,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281846836,0.2060583,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281847342,0.3608,97041.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281847343,0.2060636,97033.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281847532,0.5668636,97033.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281847744,0.2060636,97033.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281848546,0.5668636,97033.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281848846,0.2060863,97023.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281849148,0.2060863,97023.0,97011.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739281849549,0.28297345,97030.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281849748,0.2060981,97017.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281849945,0.2060981,97017.0,97015.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739281851549,0.2060981,97017.0,97015.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739281852148,0.2060981,97017.0,97015.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739281852648,0.2060981,97017.0,97015.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739281853351,0.2060981,97017.0,97015.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739281853649,0.2060981,97017.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281858052,0.2060981,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281858244,0.2060981,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281858448,0.2060981,97017.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281858646,0.2060981,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281859050,0.2061018,97015.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281859843,0.2061077,97013.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281860045,0.206113,97010.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281860247,0.2061165,97009.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281860959,0.2060998,97016.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281861552,0.3608,97022.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281861553,0.2061078,97013.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739281861854,0.2061078,97013.0,97006.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739281862056,0.15076057,97025.0,97006.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739281862244,0.2060883,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281862451,0.15076057,97025.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281862759,0.2061011,97016.0,97006.0,0.00915461]
["bitfinex-derivatives","BTCF0:USTF0",1739281862953,0.2061011,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281863553,0.15076057,97025.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281863756,0.2060872,97022.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281863959,0.2060906,97021.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281864154,0.15076057,97025.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281864950,0.15091518,97026.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281865159,0.2060925,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281866852,0.2060948,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281867055,0.18364349,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281867258,0.2060965,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281868364,0.18364349,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281868575,0.2061018,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281869451,0.00072,97024.0,97022.0,0.2060869]
["bitfinex-derivatives","BTCF0:USTF0",1739281869653,0.15076057,97039.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281869960,0.2060803,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281870359,0.18364349,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281870557,0.15076057,97030.0,97023.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1739281871254,0.002,97026.0,97023.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1739281871455,0.002,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281871456,0.15076057,97030.0,97024.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739281871960,0.15276057,97030.0,97024.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739281872162,0.15276057,97030.0,97027.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739281872351,0.00015461,97036.0,97028.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739281872556,0.00015461,97036.0,97035.0,0.5668593]
["bitfinex-derivatives","BTCF0:USTF0",1739281872768,0.18050784,97050.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281872971,0.18050784,97050.0,97049.0,0.5668296]
["bitfinex-derivatives","BTCF0:USTF0",1739281873268,0.0015461,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739281873559,0.0015461,97058.0,97057.0,0.5668127]
["bitfinex-derivatives","BTCF0:USTF0",1739281874156,0.00015461,97067.0,97057.0,0.5668127]
["bitfinex-derivatives","BTCF0:USTF0",1739281874357,0.00015461,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281874965,0.003,97058.0,97057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281875371,0.003,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739281875579,0.00715461,97067.0,97065.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1739281875874,0.01015461,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739281876160,0.01015461,97067.0,97066.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739281876963,0.00315461,97067.0,97066.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739281877170,0.00154554,97078.0,97066.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739281877369,0.0711,97097.0,97066.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739281877370,0.0711,97097.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281877557,0.2770283,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281878065,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281878267,0.1,97100.0,97085.0,0.5667529]
["bitfinex-derivatives","BTCF0:USTF0",1739281878662,0.007,97097.0,97085.0,0.5667529]
["bitfinex-derivatives","BTCF0:USTF0",1739281878863,0.007,97097.0,97085.0,0.5677529]
["bitfinex-derivatives","BTCF0:USTF0",1739281879059,0.007,97097.0,97089.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1739281879374,0.00141633,97093.0,97089.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1739281880179,0.00141633,97091.0,97089.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1739281880366,0.1,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281880682,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281880973,0.3059215,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281881766,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281882167,0.101,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281884070,0.101,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281884071,0.205935,97094.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281884373,0.2059485,97088.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281884872,0.2059485,97088.0,97086.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739281885071,0.2059596,97082.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281885272,0.20738637,97082.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281885776,0.2080968,97082.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281886569,0.20880723,97082.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281887179,0.2059915,97067.0,97066.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1739281887569,0.20883913,97067.0,97066.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1739281888477,0.20883913,97067.0,97066.0,0.00254498]
["bitfinex-derivatives","BTCF0:USTF0",1739281888680,0.20883913,97067.0,97057.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281888681,0.00984763,97067.0,97057.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281888868,0.206015,97056.0,97037.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739281889177,0.2060497,97040.0,97037.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739281889686,0.00284763,97039.0,97037.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739281890273,0.20889953,97039.0,97037.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739281890770,0.2060715,97030.0,97028.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281891777,0.00284763,97029.0,97028.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281892182,0.00284763,97029.0,97028.0,0.00315453]
["bitfinex-derivatives","BTCF0:USTF0",1739281893276,0.00284763,97029.0,97028.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1739281893869,0.00284763,97029.0,97005.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1739281894181,0.2061064,97013.0,97005.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1739281894678,0.00284763,97009.0,97005.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1739281895882,0.00284763,97007.0,97005.0,0.71309129]
["bitfinex-derivatives","BTCF0:USTF0",1739281896582,0.00284763,97007.0,97005.0,0.71509129]
["bitfinex-derivatives","BTCF0:USTF0",1739281896786,0.00284763,97006.0,97005.0,0.71509129]
["bitfinex-derivatives","BTCF0:USTF0",1739281897280,0.00284763,97006.0,97005.0,0.71609129]
["bitfinex-derivatives","BTCF0:USTF0",1739281897677,0.00284763,97006.0,97005.0,0.71309129]
["bitfinex-derivatives","BTCF0:USTF0",1739281898679,0.00384763,97006.0,97005.0,0.71309129]
["bitfinex-derivatives","BTCF0:USTF0",1739281900484,0.00284763,97006.0,97005.0,0.71809129]
["bitfinex-derivatives","BTCF0:USTF0",1739281900676,0.00284763,97006.0,97005.0,0.72109129]
["bitfinex-derivatives","BTCF0:USTF0",1739281901283,0.00284763,97006.0,97005.0,0.71909129]
["bitfinex-derivatives","BTCF0:USTF0",1739281901582,0.00284763,97006.0,97005.0,0.71609129]
["bitfinex-derivatives","BTCF0:USTF0",1739281901784,0.00284763,97006.0,97005.0,0.71809129]
["bitfinex-derivatives","BTCF0:USTF0",1739281901987,0.00284763,97006.0,97005.0,0.71709129]
["bitfinex-derivatives","BTCF0:USTF0",1739281903981,0.36095462,97017.0,97005.0,0.71709129]
["bitfinex-derivatives","BTCF0:USTF0",1739281903982,0.00015462,97017.0,97005.0,0.71709129]
["bitfinex-derivatives","BTCF0:USTF0",1739281904187,0.00015462,97017.0,97012.0,0.5669067]
["bitfinex-derivatives","BTCF0:USTF0",1739281904490,0.00015462,97017.0,97012.0,0.2061067]
["bitfinex-derivatives","BTCF0:USTF0",1739281904883,0.00015462,97017.0,97015.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1739281906687,0.00015462,97017.0,97015.0,0.5669018]
["bitfinex-derivatives","BTCF0:USTF0",1739281906882,0.00115462,97017.0,97015.0,0.5669018]
["bitfinex-derivatives","BTCF0:USTF0",1739281907191,0.3608,97031.0,97028.0,0.2060742]
["bitfinex-derivatives","BTCF0:USTF0",1739281907396,0.3608,97048.0,97029.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739281907590,0.2060255,97051.0,97040.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739281908282,0.2060129,97057.0,97040.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739281908480,0.00015462,97050.0,97049.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1739281909088,0.00015462,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281910578,0.00015462,97050.0,97046.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739281910781,0.00515462,97050.0,97046.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739281911197,0.00015462,97050.0,97046.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739281911491,0.00215462,97050.0,97046.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739281911889,0.00015462,97050.0,97040.0,0.02062159]
["bitfinex-derivatives","BTCF0:USTF0",1739281912091,0.2060344,97047.0,97037.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1739281912294,0.3608,97045.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739281912482,0.3608,97037.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739281912685,0.5668555,97037.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739281912885,0.2060591,97036.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739281913494,0.3608,97037.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1739281913695,0.2060452,97042.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1739281913897,0.2060452,97042.0,97031.0,0.02078243]
["bitfinex-derivatives","BTCF0:USTF0",1739281914096,0.2060452,97042.0,97035.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1739281914994,0.2060471,97041.0,97035.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1739281915200,0.3608,97045.0,97031.0,0.02178243]
["bitfinex-derivatives","BTCF0:USTF0",1739281915395,0.2060641,97033.0,97031.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739281916601,0.2060641,97033.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739281917384,0.2060641,97033.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739281917892,0.2060641,97033.0,97031.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739281918198,0.2060719,97030.0,97021.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739281919199,0.2060747,97028.0,97021.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739281919637,0.3608,97036.0,97021.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739281920103,0.2060842,97024.0,97021.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739281920493,0.3608,97028.0,97021.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739281920796,0.3608,97028.0,97021.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739281921002,0.3608,97028.0,97021.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739281921404,0.3608,97028.0,97026.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1739281922092,0.00154613,97044.0,97022.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739281922093,0.2060535,97038.0,97022.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739281922297,0.00154613,97044.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1739281922812,0.00154613,97044.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281922993,0.20758683,97044.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281923306,0.2060489,97040.0,97034.0,0.12233736]
["bitfinex-derivatives","BTCF0:USTF0",1739281923497,0.00154613,97044.0,97035.0,0.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1739281923697,0.00154613,97044.0,97037.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1739281923905,0.00154613,97044.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281924792,0.00154613,97044.0,97030.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1739281925000,0.00554613,97044.0,97042.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1739281925195,0.00554613,97044.0,97043.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739281925400,0.00154613,97044.0,97043.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739281925599,0.00354613,97044.0,97043.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739281926511,0.002,97044.0,97043.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739281927001,0.00015462,97050.0,97043.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739281927204,0.15031816,97072.0,97068.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1739281928099,0.15031816,97072.0,97070.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1739281928496,0.15031816,97072.0,97062.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1739281928704,0.3608,97068.0,97060.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281929011,0.2060031,97062.0,97060.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281929910,0.2060031,97062.0,97060.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739281930415,0.2060107,97058.0,97052.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739281930607,0.3608,97055.0,97050.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739281931303,0.566817,97055.0,97050.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739281932112,0.571817,97055.0,97050.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739281932411,0.571817,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281932608,0.3658,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281933135,0.3658,97055.0,97053.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1739281933311,0.3668,97055.0,97050.0,0.00254552]
["bitfinex-derivatives","BTCF0:USTF0",1739281933814,0.3678,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281934010,0.3688,97055.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281934805,0.3678,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281935713,0.206022,97053.0,97050.0,0.00254552]
["bitfinex-derivatives","BTCF0:USTF0",1739281935917,0.36752,97055.0,97050.0,0.00254552]
["bitfinex-derivatives","BTCF0:USTF0",1739281936215,0.206024,97052.0,97050.0,0.00254552]
["bitfinex-derivatives","BTCF0:USTF0",1739281936419,0.206024,97052.0,97050.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739281936807,0.206024,97052.0,97048.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1739281937007,0.206024,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281937207,0.36744,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281937208,0.36844,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281937415,0.3678,97055.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281937611,0.2060212,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281937807,0.2060212,97053.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281937808,0.005,97052.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281938509,0.2060212,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281939355,0.005,97052.0,97046.0,0.02183523]
["bitfinex-derivatives","BTCF0:USTF0",1739281939622,0.005,97052.0,97046.0,0.02083523]
["bitfinex-derivatives","BTCF0:USTF0",1739281939915,0.005,97052.0,97045.0,0.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1739281940308,0.005,97052.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281940511,0.006,97052.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281940718,0.001,97052.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281940918,0.001,97052.0,97050.0,0.2060272]
["bitfinex-derivatives","BTCF0:USTF0",1739281941113,0.001,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281941509,0.005,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281941709,0.005,97052.0,97050.0,0.2060272]
["bitfinex-derivatives","BTCF0:USTF0",1739281942451,0.005,97052.0,97045.0,0.01928277]
["bitfinex-derivatives","BTCF0:USTF0",1739281942452,0.2060336,97048.0,97045.0,0.01928277]
["bitfinex-derivatives","BTCF0:USTF0",1739281942604,0.2060336,97048.0,97045.0,0.01828277]
["bitfinex-derivatives","BTCF0:USTF0",1739281942807,0.005,97052.0,97035.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739281943003,0.005,97052.0,97048.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1739281943222,0.005,97052.0,97043.0,0.09841267]
["bitfinex-derivatives","BTCF0:USTF0",1739281943411,0.004,97052.0,97051.0,0.5668255]
["bitfinex-derivatives","BTCF0:USTF0",1739281943714,0.36095453,97060.0,97059.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739281944120,0.00015453,97060.0,97059.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1739281944420,0.3608,97082.0,97061.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1739281944619,0.3608,97082.0,97079.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739281944815,0.3608,97082.0,97081.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1739281945205,0.15031816,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281945411,0.15031816,97084.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739281946122,0.00015453,97090.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739281946320,0.00015453,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281948321,0.00115453,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281948621,0.00115453,97090.0,97088.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739281948828,0.00315453,97090.0,97088.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739281949325,0.00315453,97090.0,97088.0,0.2802462]
["bitfinex-derivatives","BTCF0:USTF0",1739281950823,0.00315453,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281951013,0.00115453,97090.0,97080.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281951214,0.00415453,97090.0,97082.0,0.2059592]
["bitfinex-derivatives","BTCF0:USTF0",1739281951515,0.00415453,97090.0,97088.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739281951823,0.00315453,97090.0,97088.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739281952122,0.00015453,97090.0,97089.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739281952715,0.00115453,97090.0,97089.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739281953327,0.00115453,97090.0,97088.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739281953622,0.00115453,97090.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739281953819,0.2059469,97089.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739281954013,0.2059504,97087.0,97080.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281954214,0.00115453,97090.0,97079.0,0.2984852]
["bitfinex-derivatives","BTCF0:USTF0",1739281954411,0.2059534,97085.0,97079.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739281954610,0.00415453,97090.0,97079.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739281954815,0.00415453,97090.0,97080.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281955020,0.00415453,97090.0,97079.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739281955323,0.001,97089.0,97079.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739281955513,0.001,97089.0,97078.0,0.37917841]
["bitfinex-derivatives","BTCF0:USTF0",1739281955722,0.2059562,97084.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281955920,0.001,97089.0,97079.0,0.32817352]
["bitfinex-derivatives","BTCF0:USTF0",1739281956117,0.00115453,97090.0,97079.0,0.32817352]
["bitfinex-derivatives","BTCF0:USTF0",1739281956318,0.2059526,97086.0,97079.0,0.32817352]
["bitfinex-derivatives","BTCF0:USTF0",1739281956920,0.2059541,97085.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281957717,0.00015453,97090.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281958031,0.20609793,97090.0,97080.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739281958732,0.20609793,97090.0,97084.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739281958922,0.20609793,97090.0,97086.0,0.2059504]
["bitfinex-derivatives","BTCF0:USTF0",1739281959219,0.20609793,97090.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281959220,0.00015453,97090.0,97088.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1739281960821,0.00115453,97090.0,97088.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1739281961522,0.00015453,97090.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281961725,0.00415453,97090.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739281961919,0.21009923,97090.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739281962428,0.00415453,97090.0,97080.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281962631,0.00415453,97090.0,97087.0,0.2059489]
["bitfinex-derivatives","BTCF0:USTF0",1739281962934,0.00415453,97090.0,97088.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739281963828,0.00115453,97090.0,97088.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739281964122,0.00115453,97090.0,97088.0,0.2861463]
["bitfinex-derivatives","BTCF0:USTF0",1739281964328,0.00015453,97090.0,97088.0,0.2861463]
["bitfinex-derivatives","BTCF0:USTF0",1739281964522,0.00415453,97090.0,97088.0,0.2861463]
["bitfinex-derivatives","BTCF0:USTF0",1739281967533,0.00415453,97090.0,97089.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739281968339,0.00415453,97090.0,97087.0,0.37926659]
["bitfinex-derivatives","BTCF0:USTF0",1739281969130,0.36495453,97090.0,97087.0,0.01846659]
["bitfinex-derivatives","BTCF0:USTF0",1739281969422,0.205947,97088.0,97082.0,0.2059592]
["bitfinex-derivatives","BTCF0:USTF0",1739281970228,0.205947,97088.0,97084.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1739281970629,0.206947,97088.0,97084.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1739281971536,0.001,97088.0,97080.0,0.01907383]
["bitfinex-derivatives","BTCF0:USTF0",1739281971743,0.001,97088.0,97075.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739281971937,0.001,97088.0,97079.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1739281972243,0.2059505,97087.0,97080.0,0.2059634]
["bitfinex-derivatives","BTCF0:USTF0",1739281973027,0.001,97088.0,97078.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281973337,0.2059591,97083.0,97077.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1739281974937,0.2069591,97083.0,97077.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1739281975338,0.2079591,97083.0,97077.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1739281975640,0.2079591,97083.0,97068.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1739281975641,0.205981,97072.0,97068.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1739281975935,0.2059873,97069.0,97068.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1739281976135,0.3608,97069.0,97055.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739281976441,0.2060149,97056.0,97055.0,0.01906549]
["bitfinex-derivatives","BTCF0:USTF0",1739281976675,0.3608,97061.0,97048.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1739281976932,0.2060298,97049.0,97048.0,0.01894431]
["bitfinex-derivatives","BTCF0:USTF0",1739281977133,0.3608,97051.0,97045.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281977432,0.5668262,97051.0,97045.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281977937,0.2060152,97056.0,97050.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1739281978139,0.2060152,97056.0,97051.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739281978440,0.0894,97060.0,97046.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281978637,0.2954079,97060.0,97046.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281978940,0.2954079,97060.0,97057.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1739281979131,0.2060093,97059.0,97057.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1739281979334,0.2060107,97058.0,97057.0,0.2060117]
["bitfinex-derivatives","BTCF0:USTF0",1739281980027,0.0894,97060.0,97059.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1739281980226,0.3608,97061.0,97051.0,0.0515063]
["bitfinex-derivatives","BTCF0:USTF0",1739281980434,0.3608,97061.0,97060.0,0.2060064]
["bitfinex-derivatives","BTCF0:USTF0",1739281982241,0.2060174,97056.0,97055.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1739281982431,0.3648,97061.0,97045.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281982735,0.2060361,97046.0,97045.0,0.20619283]
["bitfinex-derivatives","BTCF0:USTF0",1739281983131,0.2060361,97046.0,97045.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739281983337,0.2060468,97041.0,97040.0,0.01910465]
["bitfinex-derivatives","BTCF0:USTF0",1739281983538,0.2060468,97041.0,97035.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1739281983738,0.2060468,97041.0,97038.0,0.2060527]
["bitfinex-derivatives","BTCF0:USTF0",1739281983970,0.0857,97047.0,97035.0,0.02058308]
["bitfinex-derivatives","BTCF0:USTF0",1739281984140,0.091,97060.0,97046.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1739281984336,0.2060285,97050.0,97046.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1739281984734,0.2060211,97054.0,97037.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281984935,0.2060221,97053.0,97037.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281985139,0.2060221,97053.0,97035.0,0.02058308]
["bitfinex-derivatives","BTCF0:USTF0",1739281985140,0.0857,97060.0,97058.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1739281985335,0.00015453,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739281985530,0.00015453,97064.0,97063.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1739281985752,0.2059564,97084.0,97057.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1739281985753,0.0857,97089.0,97062.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1739281985943,0.2059477,97088.0,97079.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739281986335,0.0857,97089.0,97076.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739281986541,0.2059507,97087.0,97076.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739281986744,0.2059523,97086.0,97076.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739281988242,0.2059523,97086.0,97076.0,0.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1739281988439,0.001,97087.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281988644,0.2059704,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281989336,0.5667546,97085.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281989536,0.007,97086.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739281989744,0.007,97086.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739281989940,0.008,97086.0,97076.0,0.02044972]
["bitfinex-derivatives","BTCF0:USTF0",1739281990172,0.008,97086.0,97083.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739281990542,0.008,97086.0,97084.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739281991039,0.001,97086.0,97084.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1739281991234,0.001,97086.0,97085.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1739281991748,0.008,97086.0,97085.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1739281991942,0.008,97086.0,97085.0,0.2928516]
["bitfinex-derivatives","BTCF0:USTF0",1739281992137,0.008,97086.0,97085.0,0.4705916]
["bitfinex-derivatives","BTCF0:USTF0",1739281992543,0.00015453,97091.0,97085.0,0.4705916]
["bitfinex-derivatives","BTCF0:USTF0",1739281992544,0.00015453,97091.0,97085.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1739281992738,0.00015453,97091.0,97090.0,0.2059428]
["bitfinex-derivatives","BTCF0:USTF0",1739281993746,0.00115453,97091.0,97090.0,0.2059428]
["bitfinex-derivatives","BTCF0:USTF0",1739281994643,0.00515453,97091.0,97090.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1739281997047,0.1,97100.0,97093.0,0.2059362]
["bitfinex-derivatives","BTCF0:USTF0",1739281997545,0.1,97100.0,97094.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1739281997940,0.1,97100.0,97096.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1739281998146,0.1,97100.0,97090.0,0.12420862]
["bitfinex-derivatives","BTCF0:USTF0",1739281998147,0.1,97100.0,97098.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1739281998743,0.104,97100.0,97098.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1739281999150,0.1,97100.0,97098.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1739281999350,0.104,97100.0,97098.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1739281999953,0.104,97100.0,97098.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1739282000345,0.104,97100.0,97099.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739282001750,0.1,97100.0,97099.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739282002161,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282002452,0.1,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282004453,0.1,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739282005551,0.1,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282005757,0.2059407,97091.0,97090.0,0.01846198]
["bitfinex-derivatives","BTCF0:USTF0",1739282005956,0.2059407,97091.0,97077.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1739282005957,0.3608,97091.0,97077.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1739282006148,0.2059459,97089.0,97077.0,0.8982099]
["bitfinex-derivatives","BTCF0:USTF0",1739282006457,0.2059576,97084.0,97077.0,0.91500896]
["bitfinex-derivatives","BTCF0:USTF0",1739282006655,0.0856,97083.0,97077.0,0.91500896]
["bitfinex-derivatives","BTCF0:USTF0",1739282006853,0.291558,97083.0,97077.0,0.91500896]
["bitfinex-derivatives","BTCF0:USTF0",1739282007664,0.4464,97083.0,97077.0,0.70903906]
["bitfinex-derivatives","BTCF0:USTF0",1739282007890,0.2059672,97079.0,97077.0,0.60903906]
["bitfinex-derivatives","BTCF0:USTF0",1739282008255,0.2059672,97079.0,97077.0,0.01679906]
["bitfinex-derivatives","BTCF0:USTF0",1739282008461,0.2059745,97076.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282008857,0.2059683,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282009159,0.44692001,97083.0,97057.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1739282009160,0.2059789,97073.0,97057.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1739282009350,0.2059941,97066.0,97057.0,0.01865895]
["bitfinex-derivatives","BTCF0:USTF0",1739282009553,0.2059941,97066.0,97061.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739282010060,0.3608,97065.0,97057.0,0.01865895]
["bitfinex-derivatives","BTCF0:USTF0",1739282010256,0.3608,97065.0,97057.0,0.22467125]
["bitfinex-derivatives","BTCF0:USTF0",1739282011256,0.2060007,97063.0,97057.0,0.22312599]
["bitfinex-derivatives","BTCF0:USTF0",1739282012651,0.2070007,97063.0,97057.0,0.22312599]
["bitfinex-derivatives","BTCF0:USTF0",1739282012856,0.2090007,97063.0,97057.0,0.22312599]
["bitfinex-derivatives","BTCF0:USTF0",1739282013652,0.2090007,97063.0,97057.0,0.01711369]
["bitfinex-derivatives","BTCF0:USTF0",1739282013962,0.2060235,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739282014164,0.5668235,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739282014556,0.2060532,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282014757,0.2060532,97038.0,97020.0,0.32829902]
["bitfinex-derivatives","BTCF0:USTF0",1739282014951,0.2060532,97038.0,97029.0,0.2060914]
["bitfinex-derivatives","BTCF0:USTF0",1739282015167,0.2904532,97038.0,97020.0,0.20796862]
["bitfinex-derivatives","BTCF0:USTF0",1739282015461,0.2904532,97038.0,97022.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1739282015666,0.2904532,97038.0,97036.0,0.01723045]
["bitfinex-derivatives","BTCF0:USTF0",1739282015854,0.2904532,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739282016367,0.0844,97038.0,97016.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1739282016664,0.3608,97017.0,97016.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1739282016861,0.3608,97017.0,97012.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739282017052,0.3608,97017.0,97012.0,0.10236271]
["bitfinex-derivatives","BTCF0:USTF0",1739282017469,0.3608,97017.0,97012.0,0.01726271]
["bitfinex-derivatives","BTCF0:USTF0",1739282017657,0.3608,97017.0,97010.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1739282017658,0.2061269,97013.0,97010.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1739282017858,0.0878,97012.0,97010.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1739282018456,0.0878,97012.0,97000.0,0.2061527]
["bitfinex-derivatives","BTCF0:USTF0",1739282018662,0.3608,97005.0,97002.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1739282020367,0.00015461,97016.0,97000.0,0.01734081]
["bitfinex-derivatives","BTCF0:USTF0",1739282020563,0.00015461,97016.0,97010.0,0.2061323]
["bitfinex-derivatives","BTCF0:USTF0",1739282021556,0.00015461,97016.0,97006.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282021758,0.00015461,97016.0,97007.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739282021959,0.00015461,97016.0,97006.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282022272,0.3608,97025.0,97024.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739282022866,0.3608,97025.0,97024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282023058,0.3608,97025.0,97016.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282023059,0.3608,97025.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282023366,0.3608,97016.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282023564,0.2061255,97014.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282024076,0.3608,97016.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282024467,0.3608,97016.0,97008.0,0.20629201]
["bitfinex-derivatives","BTCF0:USTF0",1739282024670,0.3608,97016.0,97008.0,0.22365829]
["bitfinex-derivatives","BTCF0:USTF0",1739282025068,0.2061254,97014.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282025467,0.2061254,97014.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282025674,0.3608,97016.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282025867,0.3608,97016.0,97014.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739282027777,0.2061095,97022.0,97014.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739282027966,0.2061095,97022.0,97014.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739282028362,0.2061095,97022.0,97014.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1739282028861,0.2061095,97022.0,97014.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739282029066,0.2061095,97022.0,97014.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1739282029975,0.2061095,97022.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282030276,0.2061095,97022.0,97019.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739282030674,0.3608,97023.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282030876,0.00015461,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282031076,0.00015461,97027.0,97023.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739282031272,0.566902,97025.0,97021.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1739282031476,0.3608,97025.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282031670,0.2061227,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282031981,0.3608,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1739282033176,0.3608,97016.0,97009.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1739282033377,0.3608,97016.0,97010.0,0.2061322]
["bitfinex-derivatives","BTCF0:USTF0",1739282033879,0.3608,97016.0,97014.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739282034272,0.3608,97016.0,97014.0,0.2071244]
["bitfinex-derivatives","BTCF0:USTF0",1739282034671,0.3608,97016.0,97014.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1739282035276,0.3608,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1739282035479,0.36132001,97025.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282035680,0.3608,97025.0,97015.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282035991,0.45092001,97035.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282036174,0.4504,97035.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282036676,0.2060848,97033.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282036870,0.2060881,97032.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282037272,0.41247921,97027.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282037480,0.3608,97015.0,97002.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739282037781,0.3608,97015.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1739282038479,0.36347462,97027.0,97024.0,0.2061017]
["bitfinex-derivatives","BTCF0:USTF0",1739282038685,0.36095461,97027.0,97024.0,0.2061017]
["bitfinex-derivatives","BTCF0:USTF0",1739282039879,0.36095461,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282040783,0.00015461,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282040974,0.00615461,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282041570,0.00615461,97027.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282041779,0.5669123,97020.0,97019.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1739282041982,0.3608,97020.0,97019.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1739282042289,0.01015461,97027.0,97020.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1739282042482,0.2061029,97025.0,97020.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1739282042683,0.2061029,97025.0,97021.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739282043474,0.01015461,97027.0,97017.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282043670,0.01015461,97027.0,97025.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1739282043869,0.00215461,97027.0,97026.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739282044079,0.35637742,97036.0,97035.0,0.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1739282044276,0.206055,97047.0,97029.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282044474,0.2060571,97046.0,97039.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739282044676,0.3608,97050.0,97037.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282044974,0.3608,97050.0,97042.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1739282045175,0.3608,97050.0,97036.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1739282045371,0.3608,97050.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739282045372,0.3608,97039.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739282045571,0.2060782,97036.0,97034.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739282045985,0.2060908,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282046284,0.5668908,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282046882,0.2061026,97025.0,97021.0,0.01667432]
["bitfinex-derivatives","BTCF0:USTF0",1739282047078,0.2061099,97021.0,97020.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739282049091,0.2091099,97021.0,97020.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739282049385,0.2091099,97021.0,97020.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739282049587,0.25921455,97021.0,97019.0,0.10926821]
["bitfinex-derivatives","BTCF0:USTF0",1739282049773,0.25921455,97021.0,97013.0,0.01679796]
["bitfinex-derivatives","BTCF0:USTF0",1739282049979,0.3608,97014.0,97013.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739282051574,0.3608,97014.0,97013.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739282051982,0.5669248,97014.0,97013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282053181,0.5669248,97014.0,97013.0,0.01968758]
["bitfinex-derivatives","BTCF0:USTF0",1739282054484,0.3608,97014.0,97013.0,0.22581448]
["bitfinex-derivatives","BTCF0:USTF0",1739282055984,0.3608,97014.0,97013.0,0.01968758]
["bitfinex-derivatives","BTCF0:USTF0",1739282058897,0.29042175,97014.0,97013.0,0.01968758]
["bitfinex-derivatives","BTCF0:USTF0",1739282059184,0.14305283,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282059390,0.13440383,97027.0,97026.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739282059585,0.3608,97040.0,97028.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739282059586,0.13440383,97029.0,97028.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739282061096,0.14440383,97029.0,97028.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1739282061588,0.14440383,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282062093,0.14740383,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282062291,0.23580383,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282062595,0.2061152,97019.0,97007.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739282062787,0.2061105,97021.0,97009.0,0.29840862]
["bitfinex-derivatives","BTCF0:USTF0",1739282063381,0.2061128,97020.0,97009.0,0.29840862]
["bitfinex-derivatives","BTCF0:USTF0",1739282063894,0.2061156,97019.0,97009.0,0.29840862]
["bitfinex-derivatives","BTCF0:USTF0",1739282064090,0.2061237,97015.0,97009.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1739282064291,0.2061237,97015.0,97009.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739282064893,0.3608,97022.0,97009.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1739282064894,0.2061317,97011.0,97009.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1739282065100,0.5669317,97011.0,97009.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1739282065293,0.5669317,97011.0,97009.0,0.11015813]
["bitfinex-derivatives","BTCF0:USTF0",1739282065489,0.5669317,97011.0,97009.0,0.11315813]
["bitfinex-derivatives","BTCF0:USTF0",1739282066384,0.5669317,97011.0,97009.0,0.10915813]
["bitfinex-derivatives","BTCF0:USTF0",1739282066590,0.5669317,97011.0,97009.0,0.11315813]
["bitfinex-derivatives","BTCF0:USTF0",1739282067406,0.5669317,97011.0,97009.0,0.11015813]
["bitfinex-derivatives","BTCF0:USTF0",1739282067701,0.5669317,97011.0,97000.0,0.62220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282067702,0.3608,97011.0,97000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739282067898,0.5669524,97001.0,97000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739282068688,0.5669524,97001.0,97000.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1739282069492,0.5679524,97001.0,97000.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1739282070991,0.5679524,97001.0,97000.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1739282071596,0.5679524,97001.0,97000.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1739282071899,0.5679524,97001.0,97000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739282072200,0.2061928,96982.0,96980.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1739282072402,0.5669928,96982.0,96980.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1739282073397,0.5679928,96982.0,96981.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1739282073801,0.5679928,96982.0,96981.0,0.3020143]
["bitfinex-derivatives","BTCF0:USTF0",1739282074704,0.5689928,96982.0,96981.0,0.3060143]
["bitfinex-derivatives","BTCF0:USTF0",1739282075108,0.5679928,96982.0,96981.0,0.3020143]
["bitfinex-derivatives","BTCF0:USTF0",1739282075297,0.5689928,96982.0,96981.0,0.3030143]
["bitfinex-derivatives","BTCF0:USTF0",1739282075802,0.2062337,96963.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282076004,0.3608,96966.0,96953.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739282076313,0.12220862,96963.0,96953.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739282076605,0.3608,96966.0,96953.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739282077304,0.3608,96966.0,96953.0,0.19960528]
["bitfinex-derivatives","BTCF0:USTF0",1739282077504,0.3608,96966.0,96953.0,0.02120528]
["bitfinex-derivatives","BTCF0:USTF0",1739282077814,0.3608,96966.0,96952.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739282078203,0.001,96963.0,96952.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739282078401,0.001,96963.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282078804,0.001,96963.0,96951.0,0.02263015]
["bitfinex-derivatives","BTCF0:USTF0",1739282079001,0.002,96963.0,96951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282079306,0.002,96963.0,96951.0,0.2132587]
["bitfinex-derivatives","BTCF0:USTF0",1739282079508,0.001,96963.0,96951.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1739282080107,0.001,96963.0,96955.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1739282080605,0.001,96963.0,96951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739282080807,0.001,96963.0,96951.0,0.38821134]
["bitfinex-derivatives","BTCF0:USTF0",1739282081006,0.001,96963.0,96960.0,0.2062379]
["bitfinex-derivatives","BTCF0:USTF0",1739282081393,0.001,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282081593,0.002,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282081801,0.002,96963.0,96962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739282082005,0.002,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282082998,0.001,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282083201,0.0001547,96967.0,96962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282084208,0.3608,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282084598,0.5670313,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282084798,0.5670313,96964.0,96950.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1739282084799,0.5670313,96964.0,96957.0,0.02136248]
["bitfinex-derivatives","BTCF0:USTF0",1739282085000,0.5670313,96964.0,96925.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1739282085001,0.2062614,96950.0,96932.0,0.5670969]
["bitfinex-derivatives","BTCF0:USTF0",1739282085300,0.3608,96947.0,96933.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739282085496,0.3608,96947.0,96934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282085999,0.3608,96947.0,96937.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282086497,0.001,96950.0,96945.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1739282087009,0.002,96947.0,96945.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1739282087409,0.002,96947.0,96945.0,0.02092478]
["bitfinex-derivatives","BTCF0:USTF0",1739282087615,0.002,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282087903,0.002,96947.0,96943.0,0.38196488]
["bitfinex-derivatives","BTCF0:USTF0",1739282088411,0.003,96947.0,96943.0,0.38196488]
["bitfinex-derivatives","BTCF0:USTF0",1739282088610,0.001,96947.0,96945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282089406,0.002,96947.0,96943.0,0.02616488]
["bitfinex-derivatives","BTCF0:USTF0",1739282089608,0.208268,96947.0,96933.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739282090010,0.208268,96947.0,96937.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282090207,0.207268,96947.0,96933.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739282090408,0.208268,96947.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282090915,0.208268,96947.0,96937.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282091297,0.2062722,96945.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282092507,0.2062722,96945.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282093106,0.2072722,96945.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282093308,0.2062753,96944.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282093615,0.2062753,96944.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282095405,0.2072753,96944.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282096718,0.002,96944.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739282096901,0.002,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282097311,0.2062757,96943.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282097510,0.32848432,96943.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282098307,0.2062757,96943.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282098812,0.2062922,96936.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282100306,0.3608,96942.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282100618,0.001,96936.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282101412,0.2062927,96935.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282101912,0.002,96936.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282102122,0.002,96936.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282102515,0.001,96936.0,96933.0,0.64051004]
["bitfinex-derivatives","BTCF0:USTF0",1739282103019,0.36248,96942.0,96933.0,0.27971004]
["bitfinex-derivatives","BTCF0:USTF0",1739282103313,0.2062948,96934.0,96933.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739282103710,0.2063066,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282103913,0.3608,96934.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282104114,0.3608,96934.0,96924.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1739282104327,0.12220862,96930.0,96924.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1739282104652,0.3618,96934.0,96925.0,0.2063127]
["bitfinex-derivatives","BTCF0:USTF0",1739282105210,0.3618,96934.0,96925.0,0.1063127]
["bitfinex-derivatives","BTCF0:USTF0",1739282105731,0.001,96930.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739282106422,0.36240001,96934.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739282106616,0.36340001,96934.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739282107013,0.3628,96934.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739282107221,0.3618,96934.0,96927.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739282107521,0.001,96930.0,96928.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739282108111,0.3628,96934.0,96920.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1739282108317,0.3618,96934.0,96932.0,0.2062976]
["bitfinex-derivatives","BTCF0:USTF0",1739282109127,0.3618,96934.0,96919.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739282109333,0.12220862,96930.0,96919.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739282109526,0.5680954,96934.0,96927.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739282109849,0.2063166,96924.0,96920.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739282110024,0.3608,96923.0,96920.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739282110616,0.2063225,96921.0,96912.0,0.20788784]
["bitfinex-derivatives","BTCF0:USTF0",1739282110822,0.2063225,96921.0,96912.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1739282111117,0.3608,96915.0,96910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282111323,0.3608,96915.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282111516,0.3608,96902.0,96875.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739282111822,0.09016,96914.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282111823,0.2064829,96846.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282112025,0.3608,96887.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282112026,0.12220862,96850.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282112216,0.3608,96848.0,96829.0,0.02108282]
["bitfinex-derivatives","BTCF0:USTF0",1739282112421,0.5673151,96831.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282112620,0.3608,96821.0,96810.0,0.00230923]
["bitfinex-derivatives","BTCF0:USTF0",1739282112821,0.3608,96821.0,96810.0,0.12451785]
["bitfinex-derivatives","BTCF0:USTF0",1739282113011,0.084,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282113212,0.3608,96844.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282113213,0.3608,96844.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282113519,0.3608,96844.0,96834.0,0.00140905]
["bitfinex-derivatives","BTCF0:USTF0",1739282113520,0.12220862,96840.0,96834.0,0.00140905]
["bitfinex-derivatives","BTCF0:USTF0",1739282113717,0.0001549,96844.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282113916,0.0001549,96844.0,96834.0,0.00140905]
["bitfinex-derivatives","BTCF0:USTF0",1739282114119,0.0001549,96844.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282114320,0.0041549,96844.0,96838.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1739282114534,0.0041549,96844.0,96830.0,0.14377388]
["bitfinex-derivatives","BTCF0:USTF0",1739282114535,0.0041549,96844.0,96841.0,0.00140905]
["bitfinex-derivatives","BTCF0:USTF0",1739282114912,0.0041549,96844.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282114913,0.2064938,96841.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282115113,0.3608,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282115524,0.3608,96827.0,96810.0,0.00230923]
["bitfinex-derivatives","BTCF0:USTF0",1739282115719,0.3608,96814.0,96810.0,0.00230923]
["bitfinex-derivatives","BTCF0:USTF0",1739282115924,0.18439634,96820.0,96810.0,0.00230923]
["bitfinex-derivatives","BTCF0:USTF0",1739282116120,0.3608,96815.0,96810.0,0.00230923]
["bitfinex-derivatives","BTCF0:USTF0",1739282116329,0.7216,96811.0,96770.0,0.54519634]
["bitfinex-derivatives","BTCF0:USTF0",1739282116528,0.3608,96794.0,96771.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739282116822,0.3608,96794.0,96780.0,0.54519634]
["bitfinex-derivatives","BTCF0:USTF0",1739282117025,0.00015498,96797.0,96780.0,0.54519634]
["bitfinex-derivatives","BTCF0:USTF0",1739282117227,0.3608,96792.0,96771.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739282117417,0.3608,96783.0,96771.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739282117725,0.3608,96783.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282118127,0.3608,96774.0,96762.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1739282118430,0.2066948,96747.0,96728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739282118722,0.2066948,96747.0,96728.0,0.0212826]
["bitfinex-derivatives","BTCF0:USTF0",1739282118723,0.3608,96729.0,96728.0,0.0212826]
["bitfinex-derivatives","BTCF0:USTF0",1739282118926,0.3608,96735.0,96724.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739282119226,0.3608,96735.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282119424,0.00015507,96738.0,96737.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1739282120026,0.00015507,96738.0,96737.0,0.5675149]
["bitfinex-derivatives","BTCF0:USTF0",1739282120418,0.00155179,96755.0,96737.0,0.36221038]
["bitfinex-derivatives","BTCF0:USTF0",1739282120623,0.00155179,96755.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282120822,0.3608,96766.0,96753.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739282121034,0.3608,96766.0,96765.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1739282121525,0.3608,96766.0,96765.0,0.00141038]
["bitfinex-derivatives","BTCF0:USTF0",1739282121923,0.2066709,96758.0,96756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282122228,0.2066792,96754.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282122422,0.3608,96735.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282122617,0.10084,96766.0,96720.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739282122618,0.3608,96726.0,96720.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739282122817,0.3608,96726.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282123030,0.3608,96726.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282123031,0.3608,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282123228,0.3608,96723.0,96700.0,0.28439634]
["bitfinex-derivatives","BTCF0:USTF0",1739282123445,0.3608,96723.0,96719.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1739282123637,0.3608,96723.0,96710.0,0.28482841]
["bitfinex-derivatives","BTCF0:USTF0",1739282123931,0.00060001,96742.0,96722.0,0.0516866]
["bitfinex-derivatives","BTCF0:USTF0",1739282124133,0.3608,96771.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282124334,0.3608,96771.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282124537,0.00015507,96764.0,96742.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1739282124729,0.00015507,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282124935,0.00015507,96764.0,96740.0,0.28482841]
["bitfinex-derivatives","BTCF0:USTF0",1739282125237,0.3608,96758.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282125426,0.3608,96750.0,96739.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1739282125829,0.3608,96750.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282126036,0.3608,96750.0,96739.0,0.2067106]
["bitfinex-derivatives","BTCF0:USTF0",1739282126536,0.3608,96750.0,96744.0,0.0014103]
["bitfinex-derivatives","BTCF0:USTF0",1739282126724,0.001,96758.0,96744.0,0.3622103]
["bitfinex-derivatives","BTCF0:USTF0",1739282126926,0.001,96758.0,96756.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1739282127130,0.00015507,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282127330,0.00015507,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282127524,0.3608,96797.0,96773.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1739282127729,0.00155064,96794.0,96780.0,0.28482841]
["bitfinex-derivatives","BTCF0:USTF0",1739282127924,0.00155064,96794.0,96793.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1739282128135,0.15057508,96801.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282128330,0.15057508,96801.0,96800.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1739282128523,0.15057508,96801.0,96800.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739282128732,0.3608,96805.0,96800.0,0.0014103]
["bitfinex-derivatives","BTCF0:USTF0",1739282129033,0.2065718,96804.0,96800.0,0.0014103]
["bitfinex-derivatives","BTCF0:USTF0",1739282129231,0.3608,96805.0,96791.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282129439,0.3608,96805.0,96800.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739282129643,0.001,96801.0,96800.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739282130333,0.001,96801.0,96791.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282130334,0.36448,96805.0,96791.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282130529,0.3638,96805.0,96791.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282130929,0.3638,96805.0,96795.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1739282131125,0.3638,96805.0,96791.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282131438,0.003,96805.0,96803.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1739282131739,0.003,96805.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282132040,0.003,96805.0,96795.0,0.5673893]
["bitfinex-derivatives","BTCF0:USTF0",1739282132238,0.001,96801.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282132734,0.001,96801.0,96800.0,0.2065802]
["bitfinex-derivatives","BTCF0:USTF0",1739282133140,0.001,96801.0,96800.0,0.20798955]
["bitfinex-derivatives","BTCF0:USTF0",1739282133729,0.3608,96829.0,96800.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282133935,0.2065006,96838.0,96821.0,0.2065347]
["bitfinex-derivatives","BTCF0:USTF0",1739282134132,0.3608,96839.0,96806.0,0.28482841]
["bitfinex-derivatives","BTCF0:USTF0",1739282134133,0.3608,96831.0,96822.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282134838,0.5673142,96831.0,96822.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282135038,0.36140001,96831.0,96822.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282135237,0.36140001,96831.0,96823.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282135437,0.00060001,96831.0,96823.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282135633,0.00015498,96833.0,96823.0,0.36220935]
["bitfinex-derivatives","BTCF0:USTF0",1739282135942,0.3608,96838.0,96823.0,0.36220935]
["bitfinex-derivatives","BTCF0:USTF0",1739282136132,0.2065024,96837.0,96830.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282136327,0.2065132,96832.0,96830.0,0.00140935]
["bitfinex-derivatives","BTCF0:USTF0",1739282136834,0.2065132,96832.0,96813.0,0.20670738]
["bitfinex-derivatives","BTCF0:USTF0",1739282137031,0.3608,96830.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282137432,0.3608,96830.0,96828.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1739282137651,0.3608,96830.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282138138,0.001,96832.0,96831.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1739282138445,0.2065176,96830.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282138742,0.36244,96832.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282138947,0.3618,96832.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282139149,0.2065142,96831.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282139637,0.001,96830.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282140137,0.001,96830.0,96823.0,0.2065294]
["bitfinex-derivatives","BTCF0:USTF0",1739282140332,0.3608,96831.0,96821.0,0.35244846]
["bitfinex-derivatives","BTCF0:USTF0",1739282140532,0.3608,96831.0,96813.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282140743,0.3608,96822.0,96821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282141041,0.2065503,96814.0,96813.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739282141243,0.2065709,96805.0,96790.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739282141437,0.3608,96802.0,96790.0,0.3077608]
["bitfinex-derivatives","BTCF0:USTF0",1739282141639,0.3608,96802.0,96801.0,0.09170922]
["bitfinex-derivatives","BTCF0:USTF0",1739282141834,0.3608,96802.0,96801.0,0.00140922]
["bitfinex-derivatives","BTCF0:USTF0",1739282142739,0.3608,96802.0,96792.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282142937,0.5673952,96793.0,96792.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282143534,0.2066118,96786.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739282143736,0.3608,96780.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739282143938,0.3608,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282144136,0.2066386,96773.0,96763.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1739282144536,0.2066386,96773.0,96764.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1739282144743,0.5674243,96780.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282145047,0.5674243,96780.0,96767.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1739282145243,0.3608,96780.0,96767.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1739282146039,0.00015499,96781.0,96778.0,0.2066261]
["bitfinex-derivatives","BTCF0:USTF0",1739282146236,0.001,96780.0,96778.0,0.2066261]
["bitfinex-derivatives","BTCF0:USTF0",1739282146437,0.001,96780.0,96771.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1739282146438,0.002,96780.0,96771.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1739282146636,0.002,96780.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282146833,0.5674387,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282147037,0.2066421,96771.0,96770.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1739282147247,0.2016421,96771.0,96770.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1739282147442,0.2016421,96771.0,96770.0,0.69684965]
["bitfinex-derivatives","BTCF0:USTF0",1739282147841,0.2006421,96771.0,96770.0,0.69584965]
["bitfinex-derivatives","BTCF0:USTF0",1739282148142,0.2006421,96771.0,96770.0,0.00140965]
["bitfinex-derivatives","BTCF0:USTF0",1739282148344,0.2006421,96771.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282148345,0.3608,96771.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282148645,0.3608,96771.0,96736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739282148646,0.2066768,96755.0,96742.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739282148838,0.3608,96763.0,96742.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739282148839,0.2066669,96760.0,96742.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739282149040,0.2066669,96760.0,96751.0,0.2066843]
["bitfinex-derivatives","BTCF0:USTF0",1739282149433,0.2056669,96760.0,96751.0,0.2066843]
["bitfinex-derivatives","BTCF0:USTF0",1739282149736,0.00015499,96765.0,96762.0,0.2066613]
["bitfinex-derivatives","BTCF0:USTF0",1739282149936,0.00015499,96765.0,96759.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1739282150135,0.3608,96764.0,96749.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739282150440,0.001,96760.0,96759.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739282150840,0.002,96760.0,96759.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739282151043,0.001,96760.0,96759.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739282151446,0.00115499,96765.0,96764.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739282151652,0.00115499,96765.0,96764.0,0.5674571]
["bitfinex-derivatives","BTCF0:USTF0",1739282152249,0.00115499,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282152455,0.36195499,96765.0,96759.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1739282152662,0.36195499,96765.0,96761.0,0.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1739282152953,0.00115499,96765.0,96764.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739282153153,0.54169969,96791.0,96764.0,0.00140986]
["bitfinex-derivatives","BTCF0:USTF0",1739282153351,0.54169969,96791.0,96789.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1739282153856,0.54169969,96791.0,96789.0,0.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1739282154057,0.54169969,96791.0,96779.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1739282154260,0.54169969,96791.0,96785.0,0.00140986]
["bitfinex-derivatives","BTCF0:USTF0",1739282154752,0.2066101,96786.0,96785.0,0.00140986]
["bitfinex-derivatives","BTCF0:USTF0",1739282156160,0.18289969,96791.0,96785.0,0.00140986]
["bitfinex-derivatives","BTCF0:USTF0",1739282156355,0.18289969,96791.0,96790.0,0.2066016]
["bitfinex-derivatives","BTCF0:USTF0",1739282156557,0.002,96791.0,96781.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739282156761,0.002,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282157064,0.002,96786.0,96785.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1739282157361,0.003,96786.0,96785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282157556,0.001,96786.0,96785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282157856,0.3608,96788.0,96781.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739282158062,0.3608,96788.0,96781.0,0.2965208]
["bitfinex-derivatives","BTCF0:USTF0",1739282158259,0.5674044,96789.0,96781.0,0.2965208]
["bitfinex-derivatives","BTCF0:USTF0",1739282158561,0.001,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282158763,0.001,96786.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282158960,0.001,96786.0,96757.0,0.12556991]
["bitfinex-derivatives","BTCF0:USTF0",1739282158961,0.0516562,96780.0,96757.0,0.12556991]
["bitfinex-derivatives","BTCF0:USTF0",1739282159159,0.3608,96781.0,96752.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1739282159160,0.2066603,96763.0,96754.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739282159367,0.2056603,96763.0,96755.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1739282159758,0.3608,96767.0,96752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739282160061,0.206668,96759.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282160358,0.3608,96767.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282160566,0.3608,96758.0,96730.0,0.1845575]
["bitfinex-derivatives","BTCF0:USTF0",1739282160859,0.2067042,96742.0,96733.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282161257,0.3608,96749.0,96734.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1739282161459,0.2066999,96744.0,96734.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1739282161856,0.36095499,96749.0,96733.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282162058,0.00015499,96749.0,96746.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1739282162654,0.00015499,96749.0,96747.0,0.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1739282162857,0.00115499,96749.0,96739.0,0.1845575]
["bitfinex-derivatives","BTCF0:USTF0",1739282163064,0.00115499,96749.0,96739.0,0.21072404]
["bitfinex-derivatives","BTCF0:USTF0",1739282163263,0.001,96742.0,96740.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1739282163468,0.001,96742.0,96733.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282163469,0.2067095,96740.0,96733.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282163768,0.2067095,96740.0,96735.0,0.02727112]
["bitfinex-derivatives","BTCF0:USTF0",1739282163964,0.00215499,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282164160,0.00215499,96749.0,96739.0,0.1845575]
["bitfinex-derivatives","BTCF0:USTF0",1739282164358,0.00215499,96749.0,96741.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1739282164559,0.2066956,96746.0,96745.0,0.00133281]
["bitfinex-derivatives","BTCF0:USTF0",1739282164760,0.00215499,96749.0,96745.0,0.00133281]
["bitfinex-derivatives","BTCF0:USTF0",1739282165369,0.00115499,96749.0,96745.0,0.00133281]
["bitfinex-derivatives","BTCF0:USTF0",1739282165555,0.00115499,96749.0,96742.0,0.2067032]
["bitfinex-derivatives","BTCF0:USTF0",1739282165756,0.15082625,96767.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282166062,0.15082625,96767.0,96754.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739282166268,0.15082625,96767.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282166269,0.2066602,96763.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282166455,0.3608,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282166659,0.15082625,96767.0,96758.0,0.2066685]
["bitfinex-derivatives","BTCF0:USTF0",1739282166859,0.15082625,96767.0,96762.0,0.20807049]
["bitfinex-derivatives","BTCF0:USTF0",1739282167055,0.15182625,96767.0,96762.0,0.00141029]
["bitfinex-derivatives","BTCF0:USTF0",1739282167260,0.15182625,96767.0,96765.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1739282167460,0.15282625,96767.0,96765.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1739282167662,0.15282625,96767.0,96766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282167867,0.3608,96797.0,96771.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1739282168067,0.2065899,96796.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739282168364,0.3608,96797.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739282168763,0.04109969,96774.0,96773.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739282168968,0.04109969,96774.0,96773.0,0.20804819]
["bitfinex-derivatives","BTCF0:USTF0",1739282169563,0.04109969,96774.0,96773.0,0.00141029]
["bitfinex-derivatives","BTCF0:USTF0",1739282169763,0.001,96774.0,96773.0,0.00141029]
["bitfinex-derivatives","BTCF0:USTF0",1739282171071,0.2076358,96774.0,96773.0,0.00141029]
["bitfinex-derivatives","BTCF0:USTF0",1739282171468,0.2076358,96774.0,96773.0,0.00227636]
["bitfinex-derivatives","BTCF0:USTF0",1739282172262,0.2086358,96774.0,96773.0,0.00427636]
["bitfinex-derivatives","BTCF0:USTF0",1739282174371,0.002,96774.0,96773.0,0.00427636]
["bitfinex-derivatives","BTCF0:USTF0",1739282178876,0.3608,96818.0,96805.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1739282179186,0.0907,96817.0,96801.0,0.2065778]
["bitfinex-derivatives","BTCF0:USTF0",1739282179479,0.2065695,96805.0,96803.0,0.00227636]
["bitfinex-derivatives","BTCF0:USTF0",1739282179870,0.3608,96807.0,96803.0,0.00227636]
["bitfinex-derivatives","BTCF0:USTF0",1739282180471,0.3608,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282180671,0.5673672,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282180870,0.56796721,96807.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282181074,0.56796721,96807.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282181475,0.36140001,96807.0,96805.0,0.00327636]
["bitfinex-derivatives","BTCF0:USTF0",1739282181874,0.36140001,96807.0,96805.0,0.00527636]
["bitfinex-derivatives","BTCF0:USTF0",1739282182073,0.56796691,96807.0,96805.0,0.00527636]
["bitfinex-derivatives","BTCF0:USTF0",1739282182779,0.36140001,96807.0,96805.0,0.00527636]
["bitfinex-derivatives","BTCF0:USTF0",1739282182975,0.36140001,96807.0,96805.0,0.57264596]
["bitfinex-derivatives","BTCF0:USTF0",1739282182976,0.00060001,96807.0,96805.0,0.57264596]
["bitfinex-derivatives","BTCF0:USTF0",1739282183185,0.00015499,96814.0,96805.0,0.23789406]
["bitfinex-derivatives","BTCF0:USTF0",1739282183484,0.00015499,96814.0,96805.0,0.00527636]
["bitfinex-derivatives","BTCF0:USTF0",1739282183778,0.00015499,96814.0,96805.0,0.21184596]
["bitfinex-derivatives","BTCF0:USTF0",1739282183979,0.00015499,96814.0,96805.0,0.57264596]
["bitfinex-derivatives","BTCF0:USTF0",1739282184978,0.00015499,96814.0,96805.0,0.67072596]
["bitfinex-derivatives","BTCF0:USTF0",1739282185181,0.2065669,96807.0,96805.0,0.00527636]
["bitfinex-derivatives","BTCF0:USTF0",1739282185482,0.2065909,96795.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282185681,0.5673909,96795.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282185878,0.3608,96795.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282186081,0.0025501,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739282186381,0.0025501,96806.0,96797.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739282186575,0.3608,96800.0,96795.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739282186770,0.3608,96800.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282186978,0.2065909,96795.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282187385,0.0015501,96806.0,96803.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739282187386,0.3608,96804.0,96803.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739282187686,0.3608,96804.0,96794.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739282188184,0.3608,96804.0,96794.0,0.00515499]
["bitfinex-derivatives","BTCF0:USTF0",1739282188387,0.3608,96804.0,96803.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739282188776,0.2563818,96804.0,96803.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739282188984,0.0845,96827.0,96803.0,0.02331276]
["bitfinex-derivatives","BTCF0:USTF0",1739282189176,0.00154953,96839.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282189375,0.00154953,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282189576,0.00154953,96839.0,96829.0,0.39090768]
["bitfinex-derivatives","BTCF0:USTF0",1739282189777,0.2065099,96833.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282189976,0.00154953,96839.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739282190176,0.00154953,96839.0,96829.0,0.39090828]
["bitfinex-derivatives","BTCF0:USTF0",1739282191078,0.00154953,96839.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282191271,0.00254953,96839.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282191476,0.2065008,96838.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282191675,0.001,96839.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282191874,0.005,96839.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282192079,0.2065014,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282192387,0.0888,96836.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282193080,0.0888,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282193388,0.0888,96836.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282193590,0.2065192,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282194782,0.3608,96834.0,96820.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282194998,0.3608,96834.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282195201,0.004,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282195408,0.2065205,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282195612,0.2065354,96821.0,96820.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282195805,0.5673354,96821.0,96820.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282197701,0.5673354,96821.0,96820.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1739282198703,0.5673354,96821.0,96800.0,0.18439138]
["bitfinex-derivatives","BTCF0:USTF0",1739282198704,0.2065802,96800.0,96799.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739282198903,0.5673802,96800.0,96799.0,4.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739282199496,0.2066148,96784.0,96783.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1739282199999,0.3608,96784.0,96776.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1739282200204,0.2066293,96777.0,96776.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1739282200405,0.5674293,96777.0,96776.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1739282200799,0.2066293,96777.0,96776.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1739282201003,0.2066293,96777.0,96776.0,0.71780016]
["bitfinex-derivatives","BTCF0:USTF0",1739282201306,0.2065977,96792.0,96781.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1739282201507,0.2065977,96792.0,96782.0,0.18439138]
["bitfinex-derivatives","BTCF0:USTF0",1739282201710,0.001,96784.0,96782.0,0.18439138]
["bitfinex-derivatives","BTCF0:USTF0",1739282201913,0.001,96784.0,96776.0,0.71832016]
["bitfinex-derivatives","BTCF0:USTF0",1739282202208,0.001,96784.0,96776.0,0.71780016]
["bitfinex-derivatives","BTCF0:USTF0",1739282202711,0.001,96784.0,96779.0,0.2066241]
["bitfinex-derivatives","BTCF0:USTF0",1739282203011,0.2065643,96808.0,96794.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739282203207,0.2065643,96808.0,96798.0,0.18439138]
["bitfinex-derivatives","BTCF0:USTF0",1739282203405,0.1851,96809.0,96799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282203809,0.0933,96809.0,96799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282204002,0.00060001,96811.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282204201,0.00015499,96814.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282204514,0.00015499,96814.0,96811.0,0.2065556]
["bitfinex-derivatives","BTCF0:USTF0",1739282205099,0.00015499,96814.0,96813.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1739282205406,0.00215499,96814.0,96813.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1739282206113,0.005,96814.0,96812.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1739282206415,0.3608,96832.0,96814.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1739282206604,0.3608,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282207413,0.00015499,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282207603,0.69892434,96847.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282207604,0.15092433,96847.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282207806,0.09590188,96855.0,96854.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1739282208004,0.09590188,96855.0,96854.0,0.5672651]
["bitfinex-derivatives","BTCF0:USTF0",1739282208412,0.09590188,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282209411,9.483e-05,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282209609,9.483e-05,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282210109,0.2064461,96863.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282210309,0.2064666,96854.0,96851.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1739282210614,0.2064691,96853.0,96851.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1739282210807,0.2064691,96853.0,96845.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282211007,0.2064819,96847.0,96845.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282212005,0.2064819,96847.0,96845.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1739282212805,0.3608,96849.0,96833.0,0.30809991]
["bitfinex-derivatives","BTCF0:USTF0",1739282213001,0.2065061,96835.0,96833.0,0.30809991]
["bitfinex-derivatives","BTCF0:USTF0",1739282213409,0.2065214,96828.0,96826.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1739282213612,0.2065214,96828.0,96826.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1739282214508,0.2065418,96818.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282215311,0.1925418,96818.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282215511,0.3608,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282215812,0.2065712,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282216013,0.1925712,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282218008,0.1935712,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282218418,0.2065909,96795.0,96794.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282218713,0.9281909,96795.0,96794.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739282218924,0.9281909,96795.0,96776.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282218925,0.2066275,96778.0,96776.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282220015,0.36144,96795.0,96776.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282220211,0.3608,96786.0,96776.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282220811,0.3608,96786.0,96779.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739282221116,0.000155,96787.0,96776.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739282221311,0.000155,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282221509,0.001,96795.0,96794.0,0.206593]
["bitfinex-derivatives","BTCF0:USTF0",1739282221909,0.00155014,96815.0,96794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739282222107,0.00155014,96815.0,96814.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1739282222310,0.09416,96849.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282222311,0.3608,96838.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282222620,0.2065101,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282222825,0.2065212,96828.0,96815.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282223010,0.3608,96821.0,96815.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282223212,0.2065461,96816.0,96815.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282224114,0.1992461,96816.0,96815.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282224923,0.2066146,96784.0,96780.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1739282225424,0.2066146,96784.0,96776.0,0.2066312]
["bitfinex-derivatives","BTCF0:USTF0",1739282225724,0.2066146,96784.0,96777.0,0.51422595]
["bitfinex-derivatives","BTCF0:USTF0",1739282226220,0.00015491,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282226413,0.2065973,96792.0,96783.0,0.54519138]
["bitfinex-derivatives","BTCF0:USTF0",1739282226615,0.206605,96789.0,96783.0,0.54519138]
["bitfinex-derivatives","BTCF0:USTF0",1739282226824,0.206605,96789.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282227023,0.3608,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282227429,0.001,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282227620,0.002,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282227925,0.001,96792.0,96791.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739282228620,0.002,96792.0,96784.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739282229211,0.002,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282230128,0.002,96792.0,96791.0,0.38388206]
["bitfinex-derivatives","BTCF0:USTF0",1739282230619,0.001,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282230922,0.001,96792.0,96785.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739282230923,0.001,96792.0,96788.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1739282231113,0.001,96792.0,96791.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1739282231319,0.002,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282232320,0.002,96792.0,96791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739282232726,0.002,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282232929,0.001,96792.0,96791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739282233130,0.002,96792.0,96791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739282233315,0.002,96792.0,96791.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739282233521,0.002,96792.0,96791.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1739282233725,0.001,96792.0,96791.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1739282233924,0.002,96792.0,96791.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1739282234325,1e-08,96793.0,96792.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1739282234622,1e-08,96793.0,96792.0,0.2999973]
["bitfinex-derivatives","BTCF0:USTF0",1739282234831,1e-08,96793.0,96792.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739282235928,1e-08,96793.0,96792.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739282236237,1e-08,96793.0,96792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282236427,0.00100001,96793.0,96792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282236930,0.20759521,96793.0,96792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282238626,0.00100001,96793.0,96780.0,0.02299181]
["bitfinex-derivatives","BTCF0:USTF0",1739282238932,0.3608,96785.0,96775.0,0.45278358]
["bitfinex-derivatives","BTCF0:USTF0",1739282239227,0.00100001,96793.0,96791.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1739282239429,0.3608,96807.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282239735,0.2065952,96793.0,96791.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739282239929,0.001,96793.0,96791.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739282240520,0.3608,96792.0,96791.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739282240717,0.00015491,96802.0,96791.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739282241027,0.00160001,96807.0,96792.0,0.54519138]
["bitfinex-derivatives","BTCF0:USTF0",1739282241222,0.001,96793.0,96792.0,0.18439138]
["bitfinex-derivatives","BTCF0:USTF0",1739282241428,0.001,96793.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282241832,0.3618,96807.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282242034,0.00015491,96802.0,96800.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1739282242228,0.00015491,96802.0,96793.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1739282242430,0.00015491,96802.0,96792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739282242628,0.3608,96793.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282242827,0.00015491,96802.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282243023,0.00015491,96802.0,96797.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1739282243222,0.00415491,96802.0,96800.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1739282243932,0.00015491,96802.0,96800.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1739282244121,0.002,96802.0,96801.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739282244326,0.2065784,96801.0,96791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282244528,0.002,96802.0,96799.0,0.2065818]
["bitfinex-derivatives","BTCF0:USTF0",1739282244832,0.001,96802.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282245327,0.2990781,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282245526,0.2990781,96801.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282245527,0.0925,96801.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282245729,0.3608,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282246327,0.3608,96792.0,96780.0,0.39101368]
["bitfinex-derivatives","BTCF0:USTF0",1739282246635,0.3608,96792.0,96781.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1739282247135,0.5683986,96792.0,96781.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1739282247520,0.5683986,96792.0,96782.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1739282248036,0.3628,96792.0,96760.0,0.55411127]
["bitfinex-derivatives","BTCF0:USTF0",1739282248234,0.2066215,96781.0,96769.0,0.3895459]
["bitfinex-derivatives","BTCF0:USTF0",1739282248539,0.2066215,96781.0,96770.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1739282248722,0.2066456,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282248923,0.2066312,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282249930,0.002,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282250135,0.2086214,96781.0,96771.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1739282250338,0.002,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282250635,0.003,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282250839,0.003,96777.0,96768.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1739282251136,0.002,96777.0,96769.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1739282251338,0.002,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282251539,0.002,96777.0,96774.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1739282251740,0.002,96777.0,96776.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1739282251937,0.003,96781.0,96777.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1739282252545,0.001,96781.0,96777.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1739282252839,0.000155,96782.0,96777.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1739282253034,0.000155,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282253241,0.000155,96782.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282253436,0.002,96781.0,96768.0,0.3810924]
["bitfinex-derivatives","BTCF0:USTF0",1739282253636,0.003,96781.0,96768.0,0.3810924]
["bitfinex-derivatives","BTCF0:USTF0",1739282253940,0.003,96781.0,96769.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1739282254135,0.002,96781.0,96775.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1739282254742,0.003,96781.0,96775.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1739282255037,0.001,96781.0,96775.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1739282255344,0.001,96781.0,96778.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1739282255641,0.2066256,96779.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282255842,0.2066256,96779.0,96771.0,0.298482]
["bitfinex-derivatives","BTCF0:USTF0",1739282256242,0.003,96781.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282256442,0.2066329,96776.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282256830,0.2066348,96775.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282257045,0.001,96779.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282257540,0.2066259,96779.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282257842,0.2066285,96778.0,96771.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739282258244,0.2066285,96778.0,96769.0,0.5674464]
["bitfinex-derivatives","BTCF0:USTF0",1739282258439,0.2066285,96778.0,96770.0,0.2066434]
["bitfinex-derivatives","BTCF0:USTF0",1739282258629,0.2066285,96778.0,96771.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739282259042,0.2086285,96778.0,96771.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739282259243,0.001,96775.0,96771.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739282259648,0.001,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282259831,0.2066306,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282260245,0.2066435,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282262037,0.2086435,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282262236,0.002,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282262442,0.002,96771.0,96769.0,0.5674453]
["bitfinex-derivatives","BTCF0:USTF0",1739282262838,0.003,96771.0,96769.0,0.5674453]
["bitfinex-derivatives","BTCF0:USTF0",1739282263538,0.003,96771.0,96770.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1739282264542,0.003,96771.0,96770.0,0.2973644]
["bitfinex-derivatives","BTCF0:USTF0",1739282264845,0.003,96771.0,96770.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1739282265044,0.2066551,96765.0,96764.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1739282265940,0.3608,96766.0,96764.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1739282266256,0.0516516,96788.0,96764.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1739282266257,0.3608,96795.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739282266451,0.3608,96809.0,96805.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1739282266644,0.09854,96810.0,96809.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1739282266841,0.00064,96810.0,96809.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1739282267350,0.00154983,96829.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282267546,0.15107506,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282267748,0.15107506,96819.0,96809.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739282268050,0.15107506,96819.0,96809.0,0.22360937]
["bitfinex-derivatives","BTCF0:USTF0",1739282268253,0.15107506,96819.0,96806.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739282268448,0.2065483,96816.0,96806.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739282268651,0.2065483,96816.0,96806.0,0.21350937]
["bitfinex-derivatives","BTCF0:USTF0",1739282269054,0.00109494,96819.0,96809.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739282269242,0.00109494,96819.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282269444,0.00409494,96819.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282269646,0.00409494,96819.0,96817.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1739282270946,0.00809494,96819.0,96817.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1739282271743,9.494e-05,96819.0,96817.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1739282271942,0.00809494,96819.0,96817.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739282272345,0.01009494,96819.0,96817.0,0.22849223]
["bitfinex-derivatives","BTCF0:USTF0",1739282272538,0.00209494,96819.0,96817.0,0.02094963]
["bitfinex-derivatives","BTCF0:USTF0",1739282272753,0.00209494,96819.0,96812.0,0.3373526]
["bitfinex-derivatives","BTCF0:USTF0",1739282272948,0.3608,96813.0,96812.0,0.2471926]
["bitfinex-derivatives","BTCF0:USTF0",1739282273746,0.4593,96813.0,96812.0,0.2471926]
["bitfinex-derivatives","BTCF0:USTF0",1739282274253,0.0985,96813.0,96812.0,0.2471926]
["bitfinex-derivatives","BTCF0:USTF0",1739282274552,0.4593,96813.0,96812.0,0.2471926]
["bitfinex-derivatives","BTCF0:USTF0",1739282275252,0.4673,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282275645,0.4673,96813.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282275847,0.4693,96813.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282276453,0.2065548,96812.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282276652,0.4693,96813.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282276653,0.2065697,96805.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282276853,0.5673697,96805.0,96804.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1739282278059,0.5763697,96805.0,96804.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1739282278762,0.5763697,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282279844,0.3698,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282280045,0.009,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282280650,9.494e-05,96819.0,96818.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739282280850,0.20805133,96837.0,96818.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739282281047,0.20805133,96837.0,96825.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739282281250,0.2065044,96836.0,96825.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739282282260,0.2065044,96836.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282282461,0.2065044,96836.0,96826.0,0.54509732]
["bitfinex-derivatives","BTCF0:USTF0",1739282282757,0.2075044,96836.0,96826.0,0.54509732]
["bitfinex-derivatives","BTCF0:USTF0",1739282283350,0.2065065,96835.0,96826.0,0.54509732]
["bitfinex-derivatives","BTCF0:USTF0",1739282283950,0.001,96836.0,96834.0,0.5673065]
["bitfinex-derivatives","BTCF0:USTF0",1739282284146,0.001,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282284357,0.207504,96836.0,96827.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739282284553,0.2065102,96833.0,96826.0,0.54809732]
["bitfinex-derivatives","BTCF0:USTF0",1739282284858,0.2065212,96828.0,96826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739282285062,0.2065212,96828.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282285265,0.2065249,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282285650,0.2065335,96822.0,96817.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1739282285855,0.2065335,96822.0,96818.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1739282286052,0.2065321,96822.0,96818.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1739282286248,0.2065212,96828.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282286450,0.3608,96830.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282286660,0.2065082,96834.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282286856,0.2065005,96838.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282287159,0.2065005,96838.0,96828.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282287358,0.36132001,96840.0,96832.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739282287561,0.2064867,96844.0,96832.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739282288359,0.206489,96843.0,96832.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739282289062,0.00060001,96849.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282289366,0.2064607,96857.0,96844.0,0.206485]
["bitfinex-derivatives","BTCF0:USTF0",1739282289563,0.2064607,96857.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282289750,0.0959,96861.0,96852.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1739282289955,0.0959,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282290151,0.3608,96862.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282290358,0.00154948,96864.0,96863.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1739282291175,0.00154948,96864.0,96859.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1739282291858,0.00154948,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282292550,0.00654948,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282292750,0.00654948,96864.0,96841.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1739282293056,0.2064696,96852.0,96841.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1739282293455,0.2064696,96852.0,96841.0,0.1104201]
["bitfinex-derivatives","BTCF0:USTF0",1739282293962,0.3608,96852.0,96841.0,0.0207401]
["bitfinex-derivatives","BTCF0:USTF0",1739282294267,0.2064892,96843.0,96840.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282294566,0.2064736,96851.0,96839.0,0.08991492]
["bitfinex-derivatives","BTCF0:USTF0",1739282294757,0.3608,96852.0,96841.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739282294954,0.006,96864.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282295263,0.3608,96860.0,96850.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282295456,0.3608,96860.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282295457,0.2064747,96850.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282295659,0.001,96852.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282295857,0.001,96852.0,96841.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1739282296164,0.001,96852.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282296557,0.001,96852.0,96843.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1739282296756,0.40828821,96853.0,96843.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1739282296966,0.4077682,96853.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282297166,0.3608,96860.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282297464,0.5672529,96860.0,96850.0,0.39077012]
["bitfinex-derivatives","BTCF0:USTF0",1739282297666,0.002,96852.0,96850.0,0.39077012]
["bitfinex-derivatives","BTCF0:USTF0",1739282297967,0.002,96852.0,96850.0,0.2064728]
["bitfinex-derivatives","BTCF0:USTF0",1739282298358,0.5672529,96860.0,96850.0,0.2064728]
["bitfinex-derivatives","BTCF0:USTF0",1739282298565,0.3628,96860.0,96850.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282298763,0.2064659,96854.0,96850.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282299065,0.2064683,96853.0,96846.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1739282299268,0.2064549,96859.0,96846.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1739282299568,0.002,96852.0,96846.0,0.1114195]
["bitfinex-derivatives","BTCF0:USTF0",1739282299866,0.002,96852.0,96846.0,0.3179003]
["bitfinex-derivatives","BTCF0:USTF0",1739282300056,0.002,96854.0,96846.0,0.3169003]
["bitfinex-derivatives","BTCF0:USTF0",1739282300262,0.001,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282300859,0.002,96854.0,96846.0,0.1104195]
["bitfinex-derivatives","BTCF0:USTF0",1739282301058,0.001,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282301864,0.28429732,96900.0,96851.0,0.6042716]
["bitfinex-derivatives","BTCF0:USTF0",1739282302068,0.2064053,96883.0,96872.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1739282302368,0.3608,96892.0,96872.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1739282302569,0.2064038,96883.0,96872.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1739282302959,0.3608,96892.0,96871.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739282303155,0.2064112,96880.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282303469,0.2064194,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282303671,0.2064111,96880.0,96871.0,0.567227]
["bitfinex-derivatives","BTCF0:USTF0",1739282303858,0.3608,96892.0,96871.0,0.567227]
["bitfinex-derivatives","BTCF0:USTF0",1739282303859,0.2064143,96878.0,96871.0,0.567227]
["bitfinex-derivatives","BTCF0:USTF0",1739282304259,0.2064143,96878.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282304467,0.2064163,96877.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282304973,0.2064163,96877.0,96871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282305159,0.3608,96892.0,96871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282305360,0.3608,96892.0,96871.0,0.38228709]
["bitfinex-derivatives","BTCF0:USTF0",1739282305558,0.2063895,96890.0,96873.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1739282305759,0.3608,96892.0,96873.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1739282305961,0.3608,96892.0,96880.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1739282306159,0.3608,96892.0,96881.0,0.2064065]
["bitfinex-derivatives","BTCF0:USTF0",1739282306355,0.3608,96892.0,96886.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1739282306560,0.00154857,96895.0,96889.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1739282307261,0.00154857,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282307462,0.00154857,96895.0,96890.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739282307864,0.007,96892.0,96890.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739282309170,0.007,96892.0,96890.0,0.22713061]
["bitfinex-derivatives","BTCF0:USTF0",1739282309366,0.00154857,96895.0,96890.0,0.02074411]
["bitfinex-derivatives","BTCF0:USTF0",1739282309574,0.00854857,96895.0,96893.0,0.2063804]
["bitfinex-derivatives","BTCF0:USTF0",1739282309963,0.007,96895.0,96893.0,0.2063804]
["bitfinex-derivatives","BTCF0:USTF0",1739282310271,0.2063878,96891.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282310471,0.2063878,96891.0,96888.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739282310667,0.2063878,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282311868,0.007,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282312072,0.12520307,96904.0,96891.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739282312264,0.206362,96903.0,96891.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739282312469,0.2063635,96902.0,96891.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739282312670,0.007,96895.0,96890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739282312870,0.2063864,96891.0,96890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739282313269,0.2063864,96891.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282313470,0.1916,96890.0,96886.0,0.01874305]
["bitfinex-derivatives","BTCF0:USTF0",1739282313667,0.007,96895.0,96894.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1739282313974,0.3608,96910.0,96897.0,0.2063734]
["bitfinex-derivatives","BTCF0:USTF0",1739282314167,0.3608,96910.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282314365,0.206328,96919.0,96908.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1739282314572,0.206328,96919.0,96909.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282314770,0.206328,96919.0,96910.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282314969,0.206328,96919.0,96911.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282315176,0.206328,96919.0,96912.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282315377,0.206328,96919.0,96913.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282316269,0.3608,96921.0,96913.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282316660,0.00454825,96914.0,96913.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282316872,0.00454825,96914.0,96913.0,0.01188547]
["bitfinex-derivatives","BTCF0:USTF0",1739282319071,0.00052001,96919.0,96913.0,0.01188547]
["bitfinex-derivatives","BTCF0:USTF0",1739282319072,0.2063,96925.0,96913.0,0.01188547]
["bitfinex-derivatives","BTCF0:USTF0",1739282319269,0.2063,96925.0,96924.0,0.2063162]
["bitfinex-derivatives","BTCF0:USTF0",1739282319469,0.2063,96925.0,96924.0,0.21720167]
["bitfinex-derivatives","BTCF0:USTF0",1739282319679,0.0948,96926.0,96924.0,0.21720167]
["bitfinex-derivatives","BTCF0:USTF0",1739282319873,0.0948,96926.0,96925.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282320670,0.2062907,96936.0,96925.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282320979,0.2062824,96940.0,96939.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1739282321165,0.3608,96941.0,96939.0,0.01088547]
["bitfinex-derivatives","BTCF0:USTF0",1739282321365,0.0977,96944.0,96940.0,0.01100591]
["bitfinex-derivatives","BTCF0:USTF0",1739282321583,0.2062779,96942.0,96941.0,0.01100591]
["bitfinex-derivatives","BTCF0:USTF0",1739282321876,0.2063098,96927.0,96926.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282322079,0.2063098,96927.0,96925.0,0.02102667]
["bitfinex-derivatives","BTCF0:USTF0",1739282322380,0.2063098,96927.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282322677,0.3608,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282322878,0.3608,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282323672,0.2063204,96922.0,96921.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282323870,0.0515786,96925.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282324077,0.3608,96913.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282324278,0.1058,96912.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282324473,0.2063619,96903.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282324688,0.2063673,96900.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282324982,0.2063673,96900.0,96899.0,0.20350808]
["bitfinex-derivatives","BTCF0:USTF0",1739282325376,0.2063673,96900.0,96899.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1739282326071,0.2063822,96893.0,96892.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282326271,0.3608,96893.0,96892.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282326476,0.36136001,96904.0,96892.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282326688,0.2063651,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282327076,0.2063651,96901.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282327780,0.2051,96903.0,96893.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739282328283,0.2063753,96897.0,96893.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739282328485,0.002,96901.0,96893.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739282329181,0.002,96901.0,96895.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1739282329372,0.002,96901.0,96896.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1739282329776,0.002,96901.0,96892.0,0.01859882]
["bitfinex-derivatives","BTCF0:USTF0",1739282329978,0.002,96901.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739282330381,0.36136001,96904.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739282330583,0.3608,96904.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739282330784,0.2063514,96908.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739282330984,0.2063514,96908.0,96901.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1739282331390,0.00015391,96911.0,96910.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1739282332288,0.3608,96932.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282332494,0.3608,96932.0,96925.0,0.2063122]
["bitfinex-derivatives","BTCF0:USTF0",1739282332990,0.3608,96932.0,96919.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1739282333191,0.3608,96932.0,96911.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1739282333391,0.3608,96913.0,96904.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1739282333592,0.3608,96913.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282333795,0.2063352,96916.0,96912.0,0.01112276]
["bitfinex-derivatives","BTCF0:USTF0",1739282334001,0.2063372,96915.0,96913.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282334195,0.3608,96923.0,96914.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282334398,0.005,96932.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282334399,0.005,96932.0,96919.0,0.206325]
["bitfinex-derivatives","BTCF0:USTF0",1739282334596,0.36132001,96934.0,96915.0,0.46946801]
["bitfinex-derivatives","BTCF0:USTF0",1739282334597,0.2063084,96928.0,96920.0,0.19526533]
["bitfinex-derivatives","BTCF0:USTF0",1739282334796,0.1006,96933.0,96921.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282334998,0.2062997,96932.0,96922.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282335201,0.3608,96925.0,96923.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282335397,0.567114,96925.0,96924.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1739282335594,0.2063199,96923.0,96915.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739282336204,0.3608,96925.0,96915.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739282336406,0.2063268,96920.0,96915.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739282336802,0.3608,96925.0,96915.0,0.11595055]
["bitfinex-derivatives","BTCF0:USTF0",1739282337108,0.002,96923.0,96915.0,0.11595055]
["bitfinex-derivatives","BTCF0:USTF0",1739282337305,0.002,96923.0,96915.0,0.11695055]
["bitfinex-derivatives","BTCF0:USTF0",1739282337503,0.2063174,96924.0,96915.0,0.32328395]
["bitfinex-derivatives","BTCF0:USTF0",1739282337713,0.2063229,96921.0,96915.0,0.11695055]
["bitfinex-derivatives","BTCF0:USTF0",1739282338006,0.2063255,96920.0,96915.0,0.01925055]
["bitfinex-derivatives","BTCF0:USTF0",1739282338197,0.3628,96925.0,96915.0,0.01925055]
["bitfinex-derivatives","BTCF0:USTF0",1739282338593,0.2063328,96917.0,96915.0,0.01925055]
["bitfinex-derivatives","BTCF0:USTF0",1739282338900,0.5671328,96917.0,96915.0,0.01925055]
["bitfinex-derivatives","BTCF0:USTF0",1739282339403,0.5671328,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282339705,0.2063353,96915.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282339893,0.1043,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282340306,0.2063396,96913.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739282341009,0.2063396,96913.0,96912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282341301,0.5671396,96913.0,96912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282341503,0.8671396,96913.0,96912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282341895,0.2063694,96899.0,96898.0,0.14667765]
["bitfinex-derivatives","BTCF0:USTF0",1739282342095,0.3608,96899.0,96875.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739282342409,0.2063926,96889.0,96881.0,0.2467203]
["bitfinex-derivatives","BTCF0:USTF0",1739282342593,0.3608,96882.0,96881.0,0.2467203]
["bitfinex-derivatives","BTCF0:USTF0",1739282343308,0.3608,96882.0,96881.0,0.453128]
["bitfinex-derivatives","BTCF0:USTF0",1739282343499,0.3608,96882.0,96881.0,0.2467203]
["bitfinex-derivatives","BTCF0:USTF0",1739282343500,0.5672056,96882.0,96881.0,0.2467203]
["bitfinex-derivatives","BTCF0:USTF0",1739282344205,0.5672056,96882.0,96881.0,0.2517203]
["bitfinex-derivatives","BTCF0:USTF0",1739282345509,0.5672056,96882.0,96881.0,0.2507203]
["bitfinex-derivatives","BTCF0:USTF0",1739282345715,0.5682056,96882.0,96881.0,0.2507203]
["bitfinex-derivatives","BTCF0:USTF0",1739282346512,0.5682056,96882.0,96881.0,0.2517203]
["bitfinex-derivatives","BTCF0:USTF0",1739282346805,0.5682056,96882.0,96881.0,0.1517203]
["bitfinex-derivatives","BTCF0:USTF0",1739282347010,0.3638,96882.0,96872.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739282347214,0.2064205,96875.0,96872.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739282348002,0.0516026,96880.0,96850.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1739282348203,0.3608,96863.0,96850.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1739282348403,0.2064646,96855.0,96850.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1739282348710,0.3608,96863.0,96850.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739282348898,0.2064717,96851.0,96850.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739282349099,0.2064717,96851.0,96850.0,0.01868781]
["bitfinex-derivatives","BTCF0:USTF0",1739282349305,0.2064717,96851.0,96849.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1739282349611,0.2064717,96851.0,96849.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1739282349813,0.2064717,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282350214,0.2064717,96851.0,96850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739282350513,0.2064717,96851.0,96850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282350713,0.2064717,96851.0,96849.0,0.71699051]
["bitfinex-derivatives","BTCF0:USTF0",1739282350906,0.2064717,96851.0,96849.0,0.72343051]
["bitfinex-derivatives","BTCF0:USTF0",1739282351212,0.2064717,96851.0,96849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739282351412,0.2064717,96851.0,96850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282352105,0.2064717,96851.0,96850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739282353111,0.2064717,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282353112,0.5672717,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282353811,0.5672717,96851.0,96850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739282354914,0.5672717,96851.0,96850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282355412,0.5672717,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282355413,0.5692717,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282355616,0.2064781,96848.0,96847.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739282355910,0.2064909,96842.0,96841.0,0.01860764]
["bitfinex-derivatives","BTCF0:USTF0",1739282356112,0.2065037,96836.0,96835.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739282356808,0.2065037,96836.0,96835.0,0.12198811]
["bitfinex-derivatives","BTCF0:USTF0",1739282357408,0.3608,96842.0,96826.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739282357617,0.1995211,96828.0,96826.0,0.20385483]
["bitfinex-derivatives","BTCF0:USTF0",1739282357807,0.1995211,96828.0,96826.0,0.22285786]
["bitfinex-derivatives","BTCF0:USTF0",1739282358407,0.001,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282358408,0.2075037,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282358810,0.2065037,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282359108,0.2065037,96836.0,96826.0,0.22985786]
["bitfinex-derivatives","BTCF0:USTF0",1739282359109,0.2065147,96831.0,96826.0,0.24285786]
["bitfinex-derivatives","BTCF0:USTF0",1739282359308,0.2064943,96841.0,96826.0,0.24285786]
["bitfinex-derivatives","BTCF0:USTF0",1739282359516,0.2065145,96831.0,96826.0,0.24285786]
["bitfinex-derivatives","BTCF0:USTF0",1739282359906,0.3608,96842.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282360207,0.3608,96862.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282360407,0.3608,96862.0,96856.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1739282360609,0.3608,96862.0,96857.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1739282361306,0.3608,96862.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282361507,0.2064866,96844.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282361706,0.5672994,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282362106,0.3608,96838.0,96831.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282362313,0.2065122,96832.0,96831.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282362613,0.206542,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282362912,0.2065754,96803.0,96802.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739282363213,0.3568,96809.0,96802.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739282364205,0.5633631,96809.0,96802.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739282364406,0.001,96803.0,96802.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739282364920,0.2065652,96808.0,96802.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739282365809,0.2065652,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282366101,0.001,96803.0,96802.0,0.2215762]
["bitfinex-derivatives","BTCF0:USTF0",1739282366302,0.00015491,96815.0,96808.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1739282366512,0.2064869,96844.0,96816.0,0.2065459]
["bitfinex-derivatives","BTCF0:USTF0",1739282366711,0.2064869,96844.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282367402,0.2064915,96842.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282367805,0.00254971,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282368209,0.00154971,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282368414,0.00154971,96828.0,96827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739282368915,0.00154971,96828.0,96827.0,1.95012]
["bitfinex-derivatives","BTCF0:USTF0",1739282369106,0.00015491,96837.0,96835.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739282369617,0.00015491,96837.0,96836.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739282369914,0.00015491,96837.0,96836.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739282370109,0.01315491,96837.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282370410,0.5673037,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282370608,0.5673037,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282370808,0.6648037,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282371205,0.2065188,96829.0,96819.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739282371410,0.4583,96836.0,96819.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739282371615,0.2065245,96827.0,96819.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739282372613,0.4623,96836.0,96819.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739282372916,0.2065206,96829.0,96819.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739282373309,0.011,96827.0,96819.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739282373716,0.2175246,96827.0,96819.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739282373906,0.2175246,96827.0,96819.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739282374515,0.2175246,96827.0,96819.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739282374715,0.2065369,96821.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282374917,0.2065369,96821.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282376316,0.3608,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282376512,0.4584,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282376921,0.6649378,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282377425,0.6649378,96820.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282377623,0.6649378,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282378221,0.6669378,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282378619,0.6649378,96820.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282378818,0.6809378,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282380821,0.6819378,96820.0,96818.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1739282381124,0.4754,96820.0,96802.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739282381319,0.4754,96820.0,96797.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739282381320,0.2065642,96808.0,96797.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739282381521,0.2065684,96806.0,96797.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739282381713,0.2065726,96804.0,96797.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739282382124,0.2065726,96804.0,96798.0,0.2065843]
["bitfinex-derivatives","BTCF0:USTF0",1739282382614,0.006,96806.0,96799.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1739282382813,0.006,96806.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282383017,0.2065721,96804.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282383415,0.2125721,96804.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282383630,0.006,96804.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282384522,0.006,96804.0,96801.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739282385030,0.006,96804.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282385031,0.008,96804.0,96802.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739282385527,0.008,96804.0,96802.0,0.2105759]
["bitfinex-derivatives","BTCF0:USTF0",1739282385728,0.2065591,96810.0,96802.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739282385923,0.007,96804.0,96802.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739282386139,0.007,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1739282386635,0.008,96804.0,96803.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1739282387132,0.008,96804.0,96803.0,1.58452]
["bitfinex-derivatives","BTCF0:USTF0",1739282387332,0.2145719,96804.0,96803.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1739282388238,0.2145719,96804.0,96803.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1739282389033,0.2145719,96804.0,96803.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1739282389225,0.2145719,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282389430,0.008,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282389936,0.008,96804.0,96803.0,0.2095741]
["bitfinex-derivatives","BTCF0:USTF0",1739282390933,0.00015491,96811.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739282391237,0.00015491,96811.0,96810.0,0.2904791]
["bitfinex-derivatives","BTCF0:USTF0",1739282391435,1e-08,96811.0,96810.0,1.7904791]
["bitfinex-derivatives","BTCF0:USTF0",1739282391838,1e-08,96811.0,96810.0,2.0904791]
["bitfinex-derivatives","BTCF0:USTF0",1739282392039,1e-08,96811.0,96810.0,1.7904791]
["bitfinex-derivatives","BTCF0:USTF0",1739282392241,0.01300001,96811.0,96810.0,1.7914791]
["bitfinex-derivatives","BTCF0:USTF0",1739282392836,0.01300001,96811.0,96810.0,1.80871222]
["bitfinex-derivatives","BTCF0:USTF0",1739282393136,0.01300001,96811.0,96810.0,1.72479222]
["bitfinex-derivatives","BTCF0:USTF0",1739282393334,0.01300001,96811.0,96810.0,1.80847222]
["bitfinex-derivatives","BTCF0:USTF0",1739282393540,0.01300001,96811.0,96810.0,0.30847222]
["bitfinex-derivatives","BTCF0:USTF0",1739282394939,0.01300001,96811.0,96810.0,0.30831222]
["bitfinex-derivatives","BTCF0:USTF0",1739282396643,0.01300001,96811.0,96810.0,0.30811222]
["bitfinex-derivatives","BTCF0:USTF0",1739282397539,0.1013,96834.0,96833.0,0.2065101]
["bitfinex-derivatives","BTCF0:USTF0",1739282397736,0.1013,96834.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282397937,0.36132001,96835.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282398137,0.3608,96835.0,96834.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739282398532,0.3608,96835.0,96828.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1739282398738,0.2065106,96833.0,96828.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1739282398949,0.2065154,96831.0,96828.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1739282399239,0.2065154,96831.0,96825.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282399444,0.3608,96827.0,96825.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282399838,0.305325,96826.0,96825.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282400042,0.402925,96826.0,96825.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282400239,0.402925,96826.0,96810.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282400240,0.1964,96826.0,96810.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282400443,0.3608,96818.0,96810.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282400743,0.3608,96818.0,96793.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739282401043,0.3608,96808.0,96794.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1739282401345,0.2065831,96799.0,96794.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1739282402032,0.2065831,96799.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282402547,0.2065975,96792.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739282402744,0.2065975,96792.0,96758.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739282402745,0.206632,96776.0,96758.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739282402950,0.3608,96775.0,96760.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282403244,0.2066368,96774.0,96760.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282403438,0.3608,96775.0,96761.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1739282403635,0.206637,96774.0,96760.0,0.01664891]
["bitfinex-derivatives","BTCF0:USTF0",1739282403841,0.3608,96775.0,96760.0,0.54509732]
["bitfinex-derivatives","BTCF0:USTF0",1739282404146,0.2066401,96773.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282404342,0.3608,96765.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282404549,0.2066616,96762.0,96760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739282404841,0.3608,96761.0,96757.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739282405058,0.3608,96761.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282405236,0.3608,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282405748,0.3608,96744.0,96733.0,0.01719085]
["bitfinex-derivatives","BTCF0:USTF0",1739282405941,0.3608,96744.0,96743.0,0.39421652]
["bitfinex-derivatives","BTCF0:USTF0",1739282406340,0.3598,96744.0,96743.0,0.39421652]
["bitfinex-derivatives","BTCF0:USTF0",1739282406644,0.3448,96744.0,96743.0,0.29421652]
["bitfinex-derivatives","BTCF0:USTF0",1739282407039,0.2067193,96735.0,96734.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1739282407240,0.5525193,96735.0,96734.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1739282407439,0.2067446,96724.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282407636,0.3608,96727.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282407846,0.2067431,96724.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282408047,0.3608,96727.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282408437,0.1917385,96726.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282408743,0.3608,96727.0,96719.0,0.37053464]
["bitfinex-derivatives","BTCF0:USTF0",1739282408935,0.00015508,96733.0,96732.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1739282409645,0.3608,96757.0,96743.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1739282409853,0.3608,96765.0,96745.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1739282410152,0.3608,96765.0,96754.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1739282410449,0.3608,96765.0,96756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282410648,0.3608,96765.0,96757.0,0.01093239]
["bitfinex-derivatives","BTCF0:USTF0",1739282410849,0.3608,96765.0,96758.0,0.01093239]
["bitfinex-derivatives","BTCF0:USTF0",1739282411046,0.3608,96765.0,96756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739282411047,0.2066647,96761.0,96756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739282411352,0.3608,96757.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282411542,0.3608,96757.0,96752.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282411742,0.2066638,96761.0,96753.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282411946,0.36432001,96765.0,96754.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282412139,0.3638,96765.0,96759.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1739282412336,0.003,96765.0,96762.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1739282412537,0.003,96765.0,96763.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282412747,0.003,96765.0,96764.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282413340,0.3618,96765.0,96764.0,0.01099187]
["bitfinex-derivatives","BTCF0:USTF0",1739282413543,0.2066829,96752.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282413850,0.4124708,96752.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282414047,0.3608,96731.0,96720.0,0.39104802]
["bitfinex-derivatives","BTCF0:USTF0",1739282414345,0.00052001,96737.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282414539,0.3608,96726.0,96723.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282414742,0.2067748,96709.0,96708.0,0.30672149]
["bitfinex-derivatives","BTCF0:USTF0",1739282414941,0.5675748,96709.0,96708.0,0.30672149]
["bitfinex-derivatives","BTCF0:USTF0",1739282415148,0.3608,96709.0,96708.0,0.30672149]
["bitfinex-derivatives","BTCF0:USTF0",1739282416346,0.3608,96709.0,96708.0,0.51349849]
["bitfinex-derivatives","BTCF0:USTF0",1739282417239,0.3618,96709.0,96708.0,0.51349849]
["bitfinex-derivatives","BTCF0:USTF0",1739282417438,0.3638,96709.0,96708.0,0.51349849]
["bitfinex-derivatives","BTCF0:USTF0",1739282418446,0.3638,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739282418644,0.3638,96709.0,96708.0,0.20884508]
["bitfinex-derivatives","BTCF0:USTF0",1739282420066,0.3638,96709.0,96708.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1739282420847,0.2067888,96703.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739282421055,0.3608,96701.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739282423452,0.3618,96701.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739282423649,0.3638,96701.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739282424150,0.3638,96701.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282424350,0.3608,96671.0,96670.0,0.39115552]
["bitfinex-derivatives","BTCF0:USTF0",1739282424547,0.3608,96671.0,96670.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739282426152,0.001,96671.0,96670.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739282426756,0.003,96671.0,96670.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739282426963,0.003,96671.0,96663.0,0.22363867]
["bitfinex-derivatives","BTCF0:USTF0",1739282427256,0.3608,96665.0,96663.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1739282429757,0.2068742,96663.0,96654.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739282429956,0.3608,96655.0,96648.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739282430150,0.3608,96655.0,96653.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1739282430344,0.3608,96655.0,96640.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282430345,0.36432001,96665.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739282430653,0.3638,96665.0,96655.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282431248,0.3638,96665.0,96656.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739282431449,0.3638,96665.0,96657.0,0.2068861]
["bitfinex-derivatives","BTCF0:USTF0",1739282431650,0.3638,96665.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739282431951,0.003,96665.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739282432151,0.00015517,96674.0,96663.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739282432452,0.00015517,96674.0,96673.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1739282433244,0.00015517,96674.0,96664.0,1.5517176]
["bitfinex-derivatives","BTCF0:USTF0",1739282433245,0.001,96665.0,96664.0,0.39116842]
["bitfinex-derivatives","BTCF0:USTF0",1739282433444,0.001,96665.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739282433849,0.00315517,96674.0,96659.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739282434049,0.00315517,96674.0,96673.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1739282434250,0.00015517,96674.0,96673.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1739282434452,0.00015517,96674.0,96659.0,0.01366561]
["bitfinex-derivatives","BTCF0:USTF0",1739282434453,0.002,96665.0,96659.0,0.01366561]
["bitfinex-derivatives","BTCF0:USTF0",1739282434660,0.002,96665.0,96658.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739282434661,0.002,96665.0,96663.0,0.2068728]
["bitfinex-derivatives","BTCF0:USTF0",1739282436263,0.36132001,96666.0,96665.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739282436445,0.3608,96666.0,96665.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739282437448,0.3608,96666.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282437449,0.00015517,96674.0,96673.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1739282439052,0.00015517,96674.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282439363,0.002,96666.0,96665.0,0.2088689]
["bitfinex-derivatives","BTCF0:USTF0",1739282439558,0.001,96666.0,96665.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739282439858,0.001,96666.0,96656.0,0.27689732]
["bitfinex-derivatives","BTCF0:USTF0",1739282440064,0.00315517,96674.0,96656.0,0.27689732]
["bitfinex-derivatives","BTCF0:USTF0",1739282440553,0.001,96666.0,96665.0,0.2078689]
["bitfinex-derivatives","BTCF0:USTF0",1739282440961,0.003,96666.0,96665.0,0.2078689]
["bitfinex-derivatives","BTCF0:USTF0",1739282441664,0.003,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282442657,0.003,96666.0,96665.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739282443260,0.003,96666.0,96661.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1739282443462,0.003,96666.0,96663.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1739282443858,0.002,96666.0,96663.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1739282444067,0.003,96666.0,96663.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1739282444263,0.003,96666.0,96661.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1739282444568,0.2068754,96662.0,96661.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1739282444866,0.2068754,96662.0,96656.0,0.01346178]
["bitfinex-derivatives","BTCF0:USTF0",1739282445066,0.3608,96659.0,96650.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282445260,0.3608,96659.0,96654.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1739282445463,0.3608,96659.0,96650.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282445660,0.3608,96659.0,96650.0,0.19796606]
["bitfinex-derivatives","BTCF0:USTF0",1739282445861,0.3608,96659.0,96652.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1739282446061,0.3608,96659.0,96650.0,0.19796606]
["bitfinex-derivatives","BTCF0:USTF0",1739282446062,0.3608,96659.0,96658.0,0.2068839]
["bitfinex-derivatives","BTCF0:USTF0",1739282446457,0.001,96662.0,96661.0,0.2068775]
["bitfinex-derivatives","BTCF0:USTF0",1739282446754,0.002,96666.0,96655.0,0.2068894]
["bitfinex-derivatives","BTCF0:USTF0",1739282446959,0.002,96659.0,96657.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739282447472,0.3608,96658.0,96652.0,0.2068951]
["bitfinex-derivatives","BTCF0:USTF0",1739282447663,0.3608,96658.0,96651.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739282447857,0.3608,96658.0,96655.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1739282448061,0.3608,96658.0,96650.0,0.05504874]
["bitfinex-derivatives","BTCF0:USTF0",1739282448264,0.2069089,96647.0,96637.0,0.2069278]
["bitfinex-derivatives","BTCF0:USTF0",1739282448564,0.3608,96645.0,96630.0,0.18438427]
["bitfinex-derivatives","BTCF0:USTF0",1739282448772,0.3608,96645.0,96631.0,0.01385739]
["bitfinex-derivatives","BTCF0:USTF0",1739282448773,0.2069253,96639.0,96631.0,0.01385739]
["bitfinex-derivatives","BTCF0:USTF0",1739282448965,0.2069253,96639.0,96630.0,0.2069424]
["bitfinex-derivatives","BTCF0:USTF0",1739282449156,0.2069333,96635.0,96626.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739282449356,0.206925,96639.0,96628.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1739282449561,0.2069481,96629.0,96626.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282449762,0.36132001,96636.0,96626.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282449962,0.3608,96636.0,96626.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282450168,0.3608,96627.0,96626.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282450767,0.3608,96627.0,96624.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1739282450964,0.3608,96627.0,96619.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1739282451160,0.3608,96627.0,96625.0,0.2069543]
["bitfinex-derivatives","BTCF0:USTF0",1739282451366,0.0904,96632.0,96625.0,0.2069543]
["bitfinex-derivatives","BTCF0:USTF0",1739282451760,0.0904,96632.0,96619.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1739282451961,0.36232001,96635.0,96631.0,0.2069406]
["bitfinex-derivatives","BTCF0:USTF0",1739282452163,0.00215517,96636.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282452373,0.001,96627.0,96626.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1739282452763,0.001,96627.0,96625.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282452764,0.3608,96635.0,96625.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282452965,0.003,96627.0,96626.0,0.2069524]
["bitfinex-derivatives","BTCF0:USTF0",1739282453460,0.002,96627.0,96626.0,0.2069524]
["bitfinex-derivatives","BTCF0:USTF0",1739282453768,0.002,96627.0,96626.0,1.7069524]
["bitfinex-derivatives","BTCF0:USTF0",1739282454564,0.001,96632.0,96630.0,0.2069428]
["bitfinex-derivatives","BTCF0:USTF0",1739282455977,0.001,96632.0,96622.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282456176,0.3608,96625.0,96622.0,0.2483494]
["bitfinex-derivatives","BTCF0:USTF0",1739282456672,0.3608,96625.0,96622.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1739282457074,0.3608,96625.0,96611.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739282457269,0.3608,96625.0,96612.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1739282458076,0.3618,96625.0,96612.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1739282458276,0.3618,96625.0,96615.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1739282458578,0.3628,96625.0,96615.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1739282458982,0.3608,96617.0,96615.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1739282459373,0.3608,96617.0,96610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739282460173,0.3608,96617.0,96610.0,0.11370294]
["bitfinex-derivatives","BTCF0:USTF0",1739282460383,0.003,96625.0,96610.0,0.11370294]
["bitfinex-derivatives","BTCF0:USTF0",1739282460567,0.001,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282460969,0.001,96625.0,96623.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1739282461272,0.4503,96645.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282461273,0.3598,96645.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282461471,0.06397967,96648.0,96647.0,0.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1739282461673,0.3608,96670.0,96647.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1739282461873,0.3608,96670.0,96665.0,0.2068675]
["bitfinex-derivatives","BTCF0:USTF0",1739282462272,0.3608,96670.0,96665.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1739282462478,0.2106683,96681.0,96680.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1739282463077,0.24437764,96689.0,96688.0,0.2068197]
["bitfinex-derivatives","BTCF0:USTF0",1739282463471,0.24437764,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282463671,0.3608,96688.0,96668.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1739282463872,0.4591,96688.0,96679.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739282464072,0.3608,96680.0,96679.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739282465089,0.3608,96680.0,96667.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1739282465090,0.2068394,96679.0,96651.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1739282465377,0.3608,96660.0,96651.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1739282465570,0.3608,96678.0,96651.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1739282465571,0.3608,96668.0,96651.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1739282465771,0.3608,96668.0,96646.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282466078,0.3608,96656.0,96646.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282466275,0.3608,96647.0,96646.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282467882,0.3608,96656.0,96653.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1739282469382,0.4589,96667.0,96646.0,0.49366899]
["bitfinex-derivatives","BTCF0:USTF0",1739282469383,0.4589,96667.0,96663.0,0.2068721]
["bitfinex-derivatives","BTCF0:USTF0",1739282469583,0.3608,96667.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282469883,0.32361,96655.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282470483,0.0981,96666.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282471083,0.0981,96666.0,96662.0,0.2068736]
["bitfinex-derivatives","BTCF0:USTF0",1739282471382,0.00015516,96668.0,96655.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1739282471573,0.00015516,96668.0,96665.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739282471775,0.00015516,96668.0,96666.0,0.2068651]
["bitfinex-derivatives","BTCF0:USTF0",1739282472188,0.00015516,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282472383,0.3608,96695.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282472686,0.3608,96695.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282472878,0.3608,96695.0,96685.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282473587,0.0934,96699.0,96687.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1739282474683,0.0934,96699.0,96685.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282474684,0.3608,96695.0,96685.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282474889,0.3608,96687.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739282475083,0.0888,96686.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739282476389,0.2068284,96684.0,96680.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739282476589,0.007,96686.0,96685.0,0.2068261]
["bitfinex-derivatives","BTCF0:USTF0",1739282476890,0.007,96686.0,96685.0,0.5676261]
["bitfinex-derivatives","BTCF0:USTF0",1739282477092,0.3608,96695.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739282477279,0.3608,96695.0,96685.0,0.75192242]
["bitfinex-derivatives","BTCF0:USTF0",1739282477480,0.3608,96695.0,96686.0,0.2068222]
["bitfinex-derivatives","BTCF0:USTF0",1739282477884,0.3608,96687.0,96680.0,0.00815516]
["bitfinex-derivatives","BTCF0:USTF0",1739282478186,0.3608,96687.0,96680.0,0.00715516]
["bitfinex-derivatives","BTCF0:USTF0",1739282478384,0.007,96684.0,96680.0,0.00615516]
["bitfinex-derivatives","BTCF0:USTF0",1739282479088,0.007,96684.0,96682.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1739282479289,0.3608,96706.0,96699.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1739282479484,0.36116485,96706.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282479685,0.3608,96725.0,96724.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1739282479884,0.36132001,96725.0,96717.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1739282480099,0.36132001,96725.0,96715.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1739282480285,0.36132001,96725.0,96722.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739282480286,0.3608,96725.0,96722.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739282480589,0.3608,96733.0,96715.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1739282480789,0.36095508,96733.0,96715.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1739282480991,0.36095508,96733.0,96724.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1739282481194,0.36095508,96733.0,96715.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1739282481380,0.36095508,96733.0,96715.0,0.2841815]
["bitfinex-derivatives","BTCF0:USTF0",1739282481586,0.36095508,96733.0,96725.0,0.2067394]
["bitfinex-derivatives","BTCF0:USTF0",1739282482182,0.00015508,96733.0,96723.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282482387,0.00015508,96733.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282482586,0.3608,96730.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282482787,0.003,96729.0,96726.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739282482998,0.003,96729.0,96723.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282483187,0.003,96729.0,96728.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1739282483788,0.003,96729.0,96723.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282484391,0.00015508,96733.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282484589,0.00415508,96733.0,96732.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1739282485292,0.00015508,96733.0,96732.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1739282486087,0.00815508,96733.0,96732.0,0.2939656]
["bitfinex-derivatives","BTCF0:USTF0",1739282486499,0.00815508,96733.0,96732.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1739282487608,0.3608,96748.0,96732.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1739282487609,0.3608,96748.0,96746.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1739282487799,0.3608,96748.0,96732.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1739282487800,0.00155107,96752.0,96751.0,0.206685]
["bitfinex-derivatives","BTCF0:USTF0",1739282487993,0.00155107,96752.0,96751.0,0.21775618]
["bitfinex-derivatives","BTCF0:USTF0",1739282488302,0.00155107,96752.0,96751.0,0.09763118]
["bitfinex-derivatives","BTCF0:USTF0",1739282488491,0.36235107,96752.0,96751.0,0.09763118]
["bitfinex-derivatives","BTCF0:USTF0",1739282488788,0.00155107,96752.0,96751.0,0.01107118]
["bitfinex-derivatives","BTCF0:USTF0",1739282491103,0.01255107,96752.0,96751.0,0.01207118]
["bitfinex-derivatives","BTCF0:USTF0",1739282491801,0.0516312,96826.0,96751.0,0.01207118]
["bitfinex-derivatives","BTCF0:USTF0",1739282491802,0.3608,96784.0,96764.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1739282492002,0.206617,96783.0,96765.0,0.09823265]
["bitfinex-derivatives","BTCF0:USTF0",1739282492204,0.206617,96783.0,96766.0,0.01107265]
["bitfinex-derivatives","BTCF0:USTF0",1739282492395,0.206617,96783.0,96767.0,0.01107265]
["bitfinex-derivatives","BTCF0:USTF0",1739282492594,0.206617,96783.0,96768.0,0.01107265]
["bitfinex-derivatives","BTCF0:USTF0",1739282492796,0.36132001,96784.0,96769.0,0.01107265]
["bitfinex-derivatives","BTCF0:USTF0",1739282492995,0.00015508,96779.0,96770.0,0.01107265]
["bitfinex-derivatives","BTCF0:USTF0",1739282493199,0.2066829,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282493396,0.7216,96752.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282493707,0.3608,96752.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282493892,0.3608,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282494294,0.5675021,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282494705,0.3608,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282494900,0.3608,96743.0,96742.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739282495115,0.36232001,96752.0,96742.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739282495301,0.001,96752.0,96750.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739282495499,0.00015508,96757.0,96750.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739282496099,0.00015508,96757.0,96748.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739282496309,0.3608,96749.0,96748.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1739282497500,0.3608,96749.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282497501,0.2066946,96747.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282497700,0.3608,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282498810,0.3608,96743.0,96742.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739282499403,0.3608,96743.0,96732.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1739282499606,0.3608,96743.0,96721.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739282499607,0.3608,96733.0,96721.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739282499915,0.3608,96733.0,96722.0,0.01801445]
["bitfinex-derivatives","BTCF0:USTF0",1739282500107,0.3608,96733.0,96723.0,0.01801445]
["bitfinex-derivatives","BTCF0:USTF0",1739282500305,0.3608,96733.0,96729.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739282501013,0.3608,96733.0,96721.0,0.10292369]
["bitfinex-derivatives","BTCF0:USTF0",1739282501199,0.3608,96733.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282501407,0.3628,96733.0,96731.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739282501601,0.3628,96733.0,96732.0,0.01823804]
["bitfinex-derivatives","BTCF0:USTF0",1739282502114,0.3628,96733.0,96732.0,0.01823764]
["bitfinex-derivatives","BTCF0:USTF0",1739282503116,0.3608,96733.0,96732.0,0.01823764]
["bitfinex-derivatives","BTCF0:USTF0",1739282503614,0.3608,96733.0,96727.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1739282503808,0.3608,96733.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282504203,0.3608,96733.0,96731.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1739282504413,0.3608,96733.0,96732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282504608,0.3648,96733.0,96732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282504917,0.3648,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282505122,0.3648,96733.0,96732.0,0.01321876]
["bitfinex-derivatives","BTCF0:USTF0",1739282505423,0.3648,96733.0,96732.0,0.01121876]
["bitfinex-derivatives","BTCF0:USTF0",1739282506519,0.3608,96733.0,96732.0,0.01121876]
["bitfinex-derivatives","BTCF0:USTF0",1739282507112,0.3608,96733.0,96732.0,0.01321876]
["bitfinex-derivatives","BTCF0:USTF0",1739282507311,0.3638,96733.0,96732.0,0.01321876]
["bitfinex-derivatives","BTCF0:USTF0",1739282507808,0.3638,96733.0,96732.0,0.03133481]
["bitfinex-derivatives","BTCF0:USTF0",1739282508909,0.3638,96733.0,96732.0,0.01321876]
["bitfinex-derivatives","BTCF0:USTF0",1739282510112,0.3638,96733.0,96729.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1739282510314,0.3638,96733.0,96730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1739282510515,0.2067256,96732.0,96724.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1739282511415,0.36432001,96733.0,96727.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1739282511720,0.3638,96733.0,96727.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1739282511915,0.3638,96733.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282512218,0.3608,96725.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282512408,0.3608,96725.0,96720.0,0.18397104]
["bitfinex-derivatives","BTCF0:USTF0",1739282512608,0.2067641,96714.0,96713.0,0.24686098]
["bitfinex-derivatives","BTCF0:USTF0",1739282513212,0.5675641,96714.0,96713.0,0.24686098]
["bitfinex-derivatives","BTCF0:USTF0",1739282513418,0.2067855,96704.0,96685.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1739282513723,0.5675855,96704.0,96686.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739282513915,0.5625855,96704.0,96692.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1739282514219,0.5535855,96704.0,96694.0,0.37020109]
["bitfinex-derivatives","BTCF0:USTF0",1739282514719,0.3608,96704.0,96703.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1739282514920,0.3608,96704.0,96703.0,0.2137876]
["bitfinex-derivatives","BTCF0:USTF0",1739282515121,0.3608,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739282516206,0.001,96704.0,96703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739282516808,0.001,96704.0,96703.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739282518521,0.3618,96704.0,96703.0,0.02221931]
["bitfinex-derivatives","BTCF0:USTF0",1739282519715,0.3618,96704.0,96703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739282520518,0.4533,96704.0,96703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739282520723,0.5495,96704.0,96678.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1739282520918,0.5676047,96695.0,96680.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282521119,0.5676047,96695.0,96686.0,0.01305606]
["bitfinex-derivatives","BTCF0:USTF0",1739282521623,0.5676047,96695.0,96686.0,0.21987816]
["bitfinex-derivatives","BTCF0:USTF0",1739282521823,0.5676047,96695.0,96686.0,0.01305606]
["bitfinex-derivatives","BTCF0:USTF0",1739282522033,0.5676047,96695.0,96694.0,0.02999292]
["bitfinex-derivatives","BTCF0:USTF0",1739282522717,0.3618,96695.0,96694.0,0.02999292]
["bitfinex-derivatives","BTCF0:USTF0",1739282522924,0.3618,96695.0,96694.0,0.04099292]
["bitfinex-derivatives","BTCF0:USTF0",1739282523716,0.3628,96695.0,96694.0,0.04099292]
["bitfinex-derivatives","BTCF0:USTF0",1739282524022,0.002,96695.0,96694.0,0.24779982]
["bitfinex-derivatives","BTCF0:USTF0",1739282524618,0.3608,96704.0,96703.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1739282524817,0.00015508,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739282525012,0.00015508,96713.0,96712.0,0.23660624]
["bitfinex-derivatives","BTCF0:USTF0",1739282525823,0.00015508,96713.0,96712.0,0.02983784]
["bitfinex-derivatives","BTCF0:USTF0",1739282526916,0.00215508,96713.0,96712.0,0.01147589]
["bitfinex-derivatives","BTCF0:USTF0",1739282527923,0.00215508,96713.0,96696.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1739282528126,0.3608,96704.0,96697.0,0.01108407]
["bitfinex-derivatives","BTCF0:USTF0",1739282528327,0.206803,96696.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282529131,0.197803,96696.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282529729,0.198803,96696.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282530033,0.002,96696.0,96694.0,0.01115508]
["bitfinex-derivatives","BTCF0:USTF0",1739282531119,0.002,96696.0,96694.0,0.21796108]
["bitfinex-derivatives","BTCF0:USTF0",1739282531322,0.002,96696.0,96695.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739282531924,0.002,96696.0,96695.0,1.60429506]
["bitfinex-derivatives","BTCF0:USTF0",1739282532233,0.3608,96715.0,96695.0,1.60429506]
["bitfinex-derivatives","BTCF0:USTF0",1739282532435,0.36136001,96715.0,96705.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1739282532726,0.36136001,96715.0,96706.0,0.01809506]
["bitfinex-derivatives","BTCF0:USTF0",1739282533031,0.001,96696.0,96695.0,0.11022974]
["bitfinex-derivatives","BTCF0:USTF0",1739282533234,0.001,96696.0,96695.0,0.12840792]
["bitfinex-derivatives","BTCF0:USTF0",1739282533531,0.3608,96707.0,96695.0,0.12640792]
["bitfinex-derivatives","BTCF0:USTF0",1739282533732,0.3608,96707.0,96697.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282534027,0.3608,96707.0,96698.0,0.01817818]
["bitfinex-derivatives","BTCF0:USTF0",1739282534328,0.206794,96700.0,96699.0,0.01835519]
["bitfinex-derivatives","BTCF0:USTF0",1739282534630,0.567594,96700.0,96699.0,0.01835519]
["bitfinex-derivatives","BTCF0:USTF0",1739282535223,0.565594,96700.0,96699.0,0.01835519]
["bitfinex-derivatives","BTCF0:USTF0",1739282535425,0.206802,96697.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282535631,0.098,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282535928,0.095,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282536130,0.095,96696.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282536333,0.3528,96695.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282537032,0.3408,96695.0,96694.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282537224,0.3408,96695.0,96686.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282537425,0.3608,96687.0,96686.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282537936,0.3508,96687.0,96686.0,0.30837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282538624,0.3508,96687.0,96686.0,0.20837167]
["bitfinex-derivatives","BTCF0:USTF0",1739282538828,0.3508,96687.0,96686.0,0.10847167]
["bitfinex-derivatives","BTCF0:USTF0",1739282539021,0.3508,96687.0,96679.0,0.37004601]
["bitfinex-derivatives","BTCF0:USTF0",1739282539227,0.5676368,96680.0,96679.0,0.37004601]
["bitfinex-derivatives","BTCF0:USTF0",1739282539830,0.5676368,96680.0,96677.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282540039,0.2068411,96678.0,96677.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739282540330,0.2068411,96678.0,96677.0,0.01123286]
["bitfinex-derivatives","BTCF0:USTF0",1739282541136,0.00415,96679.0,96661.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739282541435,0.3608,96666.0,96661.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739282541734,0.3608,96666.0,96664.0,0.2068693]
["bitfinex-derivatives","BTCF0:USTF0",1739282542732,0.3608,96672.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282542934,0.3608,96672.0,96660.0,0.49320818]
["bitfinex-derivatives","BTCF0:USTF0",1739282542935,0.3608,96664.0,96660.0,0.49320818]
["bitfinex-derivatives","BTCF0:USTF0",1739282543526,0.008,96666.0,96660.0,0.49320818]
["bitfinex-derivatives","BTCF0:USTF0",1739282543728,0.008,96666.0,96660.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282543932,0.008,96666.0,96663.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1739282544127,0.008,96666.0,96660.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282544128,0.01867,96666.0,96660.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282544337,0.01867,96666.0,96665.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739282544539,0.00081127,96672.0,96660.0,0.54509732]
["bitfinex-derivatives","BTCF0:USTF0",1739282544842,0.00415,96679.0,96678.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739282545733,0.3608,96703.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282545934,0.3608,96703.0,96688.0,0.5262497]
["bitfinex-derivatives","BTCF0:USTF0",1739282546331,0.3608,96703.0,96688.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1739282546735,0.02585,96690.0,96688.0,0.2920597]
["bitfinex-derivatives","BTCF0:USTF0",1739282547241,0.02585,96690.0,96688.0,0.31022236]
["bitfinex-derivatives","BTCF0:USTF0",1739282547534,0.01415508,96689.0,96688.0,0.31022236]
["bitfinex-derivatives","BTCF0:USTF0",1739282547737,0.01415508,96689.0,96688.0,0.31022518]
["bitfinex-derivatives","BTCF0:USTF0",1739282548531,0.01515508,96689.0,96688.0,0.31022518]
["bitfinex-derivatives","BTCF0:USTF0",1739282549845,0.3608,96707.0,96688.0,0.10382168]
["bitfinex-derivatives","BTCF0:USTF0",1739282550037,0.3608,96707.0,96706.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739282550438,0.3608,96707.0,96706.0,0.22528229]
["bitfinex-derivatives","BTCF0:USTF0",1739282550835,0.3608,96731.0,96706.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282551036,0.3608,96731.0,96716.0,0.139548]
["bitfinex-derivatives","BTCF0:USTF0",1739282551236,0.3608,96731.0,96717.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282551437,0.2067381,96727.0,96718.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282551744,0.2067381,96727.0,96708.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1739282551745,0.2067381,96727.0,96719.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282551945,0.2067381,96727.0,96720.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282552132,0.2067381,96727.0,96721.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282552329,0.38416,96723.0,96722.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282552739,0.39916,96723.0,96722.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282552943,0.40616,96723.0,96722.0,0.01850109]
["bitfinex-derivatives","BTCF0:USTF0",1739282553151,0.40616,96723.0,96722.0,0.03018197]
["bitfinex-derivatives","BTCF0:USTF0",1739282553644,0.39116,96723.0,96722.0,0.03018197]
["bitfinex-derivatives","BTCF0:USTF0",1739282553837,0.40616,96723.0,96722.0,0.03118197]
["bitfinex-derivatives","BTCF0:USTF0",1739282555147,0.40616,96723.0,96722.0,0.04733723]
["bitfinex-derivatives","BTCF0:USTF0",1739282555337,0.04536,96723.0,96722.0,0.04733723]
["bitfinex-derivatives","BTCF0:USTF0",1739282555542,0.095,96759.0,96743.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1739282555741,0.3608,96753.0,96748.0,0.2066914]
["bitfinex-derivatives","BTCF0:USTF0",1739282555932,0.3608,96763.0,96748.0,0.23687337]
["bitfinex-derivatives","BTCF0:USTF0",1739282556333,0.3608,96774.0,96748.0,0.13161723]
["bitfinex-derivatives","BTCF0:USTF0",1739282556540,0.3608,96784.0,96769.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1739282556842,0.09419913,96778.0,96777.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1739282557041,0.00015509,96780.0,96779.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739282557247,0.21201046,96791.0,96790.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1739282557445,0.21201046,96791.0,96790.0,0.39154368]
["bitfinex-derivatives","BTCF0:USTF0",1739282557647,0.21201046,96791.0,96790.0,0.03074368]
["bitfinex-derivatives","BTCF0:USTF0",1739282558443,0.00155039,96791.0,96790.0,0.03074368]
["bitfinex-derivatives","BTCF0:USTF0",1739282558938,0.00155039,96791.0,96790.0,0.03074092]
["bitfinex-derivatives","BTCF0:USTF0",1739282559139,0.21814999,96791.0,96790.0,0.03274092]
["bitfinex-derivatives","BTCF0:USTF0",1739282559551,0.31744999,96791.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282559753,0.3608,96782.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282560345,0.206604,96789.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282560540,0.11085039,96791.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282560960,0.2066173,96783.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282561254,0.3608,96784.0,96781.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282561649,0.3608,96784.0,96781.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739282562355,0.20962182,96781.0,96768.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1739282562550,0.3608,96770.0,96768.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1739282562750,0.2066414,96772.0,96750.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739282563050,0.2066414,96772.0,96762.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1739282563258,0.2066414,96772.0,96757.0,0.2066711]
["bitfinex-derivatives","BTCF0:USTF0",1739282563451,0.3608,96774.0,96760.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282563643,0.3608,96774.0,96760.0,0.39096182]
["bitfinex-derivatives","BTCF0:USTF0",1739282563845,0.3608,96764.0,96760.0,0.39096182]
["bitfinex-derivatives","BTCF0:USTF0",1739282564555,0.3608,96774.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282565153,0.3608,96774.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739282565452,0.00015501,96777.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739282566656,0.009,96774.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739282566851,0.3608,96773.0,96768.0,0.01324629]
["bitfinex-derivatives","BTCF0:USTF0",1739282567050,0.3608,96773.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282568045,0.3618,96773.0,96760.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282568252,0.3618,96773.0,96757.0,0.08671501]
["bitfinex-derivatives","BTCF0:USTF0",1739282568253,0.3608,96764.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282568550,0.5674582,96764.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282568752,0.0931,96763.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282568955,0.2066675,96760.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282569151,0.2066701,96758.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282569953,0.5674701,96758.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282570655,0.5674701,96758.0,96757.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1739282571155,0.3608,96758.0,96740.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282571350,0.3608,96741.0,96739.0,0.01228853]
["bitfinex-derivatives","BTCF0:USTF0",1739282571551,0.3608,96741.0,96733.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1739282571856,0.3608,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739282572353,0.00015501,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282572551,0.00015501,96750.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1739282573552,0.00015501,96750.0,96749.0,0.2928886]
["bitfinex-derivatives","BTCF0:USTF0",1739282573748,0.008,96758.0,96749.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739282573956,0.008,96758.0,96757.0,0.2066722]
["bitfinex-derivatives","BTCF0:USTF0",1739282574154,0.4537,96778.0,96770.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739282574350,0.4537,96778.0,96776.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739282574554,0.3608,96778.0,96776.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739282574754,0.3608,96778.0,96777.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1739282576860,0.3608,96778.0,96768.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1739282577058,0.3608,96769.0,96767.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282577759,0.3608,96769.0,96768.0,0.01107554]
["bitfinex-derivatives","BTCF0:USTF0",1739282578550,0.3618,96769.0,96768.0,0.21772424]
["bitfinex-derivatives","BTCF0:USTF0",1739282578953,0.3618,96769.0,96768.0,0.21872424]
["bitfinex-derivatives","BTCF0:USTF0",1739282579171,0.00015501,96787.0,96768.0,0.57237554]
["bitfinex-derivatives","BTCF0:USTF0",1739282579172,0.36095501,96787.0,96768.0,0.57237554]
["bitfinex-derivatives","BTCF0:USTF0",1739282579457,0.36095501,96787.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739282579651,0.36095501,96787.0,96786.0,0.21768584]
["bitfinex-derivatives","BTCF0:USTF0",1739282579855,0.36095501,96787.0,96786.0,0.01107554]
["bitfinex-derivatives","BTCF0:USTF0",1739282580163,0.36095501,96787.0,96786.0,0.01112653]
["bitfinex-derivatives","BTCF0:USTF0",1739282581561,0.36395501,96787.0,96786.0,0.01112653]
["bitfinex-derivatives","BTCF0:USTF0",1739282581748,0.36395501,96787.0,96786.0,0.02921816]
["bitfinex-derivatives","BTCF0:USTF0",1739282581950,0.45995501,96787.0,96786.0,0.02939891]
["bitfinex-derivatives","BTCF0:USTF0",1739282582146,0.45995501,96787.0,96771.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1739282582362,0.2066146,96784.0,96771.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1739282582561,0.3608,96779.0,96768.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739282582764,0.3608,96779.0,96769.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1739282582955,0.3608,96779.0,96772.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1739282583863,0.3608,96779.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282583864,0.2066358,96775.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282584159,0.2066358,96775.0,96768.0,0.01258219]
["bitfinex-derivatives","BTCF0:USTF0",1739282584359,0.2066358,96775.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282584554,0.3608,96779.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282584756,0.3608,96779.0,96774.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1739282584959,0.3608,96779.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282585260,0.3608,96779.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282585963,0.3608,96779.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282586459,0.206629,96778.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282586757,0.001,96775.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282587468,0.2066303,96777.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282588068,0.001,96775.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282588565,0.3608,96779.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282588863,0.3608,96779.0,96756.0,0.24551406]
["bitfinex-derivatives","BTCF0:USTF0",1739282588864,0.3608,96772.0,96756.0,0.24551406]
["bitfinex-derivatives","BTCF0:USTF0",1739282589064,0.5674722,96757.0,96756.0,0.24551406]
["bitfinex-derivatives","BTCF0:USTF0",1739282589358,0.5674722,96757.0,96742.0,0.0123189]
["bitfinex-derivatives","BTCF0:USTF0",1739282589359,0.2066808,96753.0,96752.0,0.20594875]
["bitfinex-derivatives","BTCF0:USTF0",1739282589560,0.5674808,96753.0,96752.0,0.05054875]
["bitfinex-derivatives","BTCF0:USTF0",1739282589965,0.2066936,96747.0,96746.0,0.37004601]
["bitfinex-derivatives","BTCF0:USTF0",1739282590153,0.5674936,96747.0,96746.0,0.37004601]
["bitfinex-derivatives","BTCF0:USTF0",1739282590358,0.3608,96747.0,96734.0,0.35679912]
["bitfinex-derivatives","BTCF0:USTF0",1739282590670,0.3608,96747.0,96734.0,0.56352052]
["bitfinex-derivatives","BTCF0:USTF0",1739282590671,0.3608,96735.0,96734.0,0.56352052]
["bitfinex-derivatives","BTCF0:USTF0",1739282590868,0.3598,96735.0,96734.0,0.56352052]
["bitfinex-derivatives","BTCF0:USTF0",1739282591961,0.3598,96735.0,96734.0,0.56752052]
["bitfinex-derivatives","BTCF0:USTF0",1739282592160,0.3588,96735.0,96734.0,0.56752052]
["bitfinex-derivatives","BTCF0:USTF0",1739282592362,0.3608,96747.0,96746.0,0.2066957]
["bitfinex-derivatives","BTCF0:USTF0",1739282592562,0.007,96753.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282592765,0.007,96753.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739282592957,0.00155101,96755.0,96754.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1739282593656,0.15110483,96772.0,96771.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739282594757,0.15110483,96772.0,96771.0,0.3076423]
["bitfinex-derivatives","BTCF0:USTF0",1739282595067,0.15110483,96772.0,96771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739282595368,0.15110483,96772.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282596362,0.15310483,96772.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282596566,0.51390483,96772.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282596968,0.3628,96772.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282597864,0.002,96772.0,96771.0,0.3086423]
["bitfinex-derivatives","BTCF0:USTF0",1739282598466,0.002,96772.0,96771.0,0.3076423]
["bitfinex-derivatives","BTCF0:USTF0",1739282598669,0.00015501,96781.0,96771.0,0.3086423]
["bitfinex-derivatives","BTCF0:USTF0",1739282599375,0.20677681,96781.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282599672,0.002,96772.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282600182,0.20677681,96781.0,96771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739282600368,0.00015501,96781.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739282600579,0.00015501,96781.0,96771.0,0.01337246]
["bitfinex-derivatives","BTCF0:USTF0",1739282601075,0.20677671,96781.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282601666,0.20677671,96781.0,96772.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1739282603769,0.20977671,96781.0,96772.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1739282604767,0.20977671,96781.0,96772.0,0.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1739282604972,0.00315501,96781.0,96779.0,0.2066251]
["bitfinex-derivatives","BTCF0:USTF0",1739282605477,0.00015501,96781.0,96780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739282605677,0.00215501,96781.0,96780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739282606279,0.3608,96795.0,96790.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1739282607366,0.20815069,96791.0,96781.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282607573,0.00155039,96791.0,96781.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1739282607772,0.00155039,96791.0,96782.0,0.2066189]
["bitfinex-derivatives","BTCF0:USTF0",1739282608177,0.00555039,96791.0,96782.0,0.2066189]
["bitfinex-derivatives","BTCF0:USTF0",1739282608481,0.00555039,96791.0,96781.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1739282608784,0.3608,96787.0,96780.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739282608966,0.3608,96787.0,96780.0,0.21103231]
["bitfinex-derivatives","BTCF0:USTF0",1739282609676,0.2066205,96782.0,96780.0,0.11473231]
["bitfinex-derivatives","BTCF0:USTF0",1739282609869,0.2066205,96782.0,96780.0,0.01213231]
["bitfinex-derivatives","BTCF0:USTF0",1739282610075,0.2066205,96782.0,96775.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739282610384,0.3608,96776.0,96770.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739282611073,0.3608,96776.0,96770.0,0.11542238]
["bitfinex-derivatives","BTCF0:USTF0",1739282611670,0.3608,96776.0,96770.0,0.11742238]
["bitfinex-derivatives","BTCF0:USTF0",1739282612384,0.001,96782.0,96780.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1739282612680,0.00155039,96791.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739282612979,0.00155039,96791.0,96790.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739282613782,0.3608,96806.0,96790.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739282613981,0.003,96791.0,96790.0,0.84779912]
["bitfinex-derivatives","BTCF0:USTF0",1739282614186,0.003,96791.0,96790.0,0.6635018]
["bitfinex-derivatives","BTCF0:USTF0",1739282614491,0.2065463,96816.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1739282615194,0.2065463,96816.0,96799.0,0.5673826]
["bitfinex-derivatives","BTCF0:USTF0",1739282616179,0.0971,96819.0,96799.0,0.5673826]
["bitfinex-derivatives","BTCF0:USTF0",1739282616180,0.0971,96819.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282616381,0.0971,96819.0,96809.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282616580,0.0971,96819.0,96806.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1739282617277,0.1001,96819.0,96806.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1739282617586,0.1061,96819.0,96806.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1739282617885,0.3126412,96819.0,96806.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1739282618080,0.3608,96812.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282619482,0.3608,96812.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282619779,0.3678,96812.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282619979,0.2065655,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282620480,0.2065655,96807.0,96795.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739282620680,0.3608,96800.0,96795.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739282621880,0.2066103,96786.0,96771.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1739282622080,0.2066103,96786.0,96779.0,0.01182272]
["bitfinex-derivatives","BTCF0:USTF0",1739282622284,0.3608,96788.0,96779.0,0.01182272]
["bitfinex-derivatives","BTCF0:USTF0",1739282622988,0.3608,96788.0,96784.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1739282623486,0.3658,96788.0,96785.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739282623688,0.3688,96788.0,96785.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739282623887,0.008,96788.0,96786.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1739282625783,0.008,96788.0,96786.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1739282627679,0.008,96788.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282627886,0.2146068,96788.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282628087,0.2146068,96788.0,96785.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282629083,0.003,96788.0,96785.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739282629286,0.008,96788.0,96786.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1739282630285,0.003,96788.0,96786.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1739282630485,0.008,96788.0,96786.0,0.2076096]
["bitfinex-derivatives","BTCF0:USTF0",1739282632189,0.00015501,96795.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282632397,0.00015501,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739282632594,0.00015501,96795.0,96794.0,0.3022932]
["bitfinex-derivatives","BTCF0:USTF0",1739282633292,0.00715501,96795.0,96794.0,0.3022932]
["bitfinex-derivatives","BTCF0:USTF0",1739282633493,0.01015501,96795.0,96794.0,0.3022932]
["bitfinex-derivatives","BTCF0:USTF0",1739282633996,0.01215501,96795.0,96794.0,0.3022932]
["bitfinex-derivatives","BTCF0:USTF0",1739282635898,0.00515501,96795.0,96794.0,0.3022932]
["bitfinex-derivatives","BTCF0:USTF0",1739282636095,0.00515501,96795.0,96794.0,0.3032932]
["bitfinex-derivatives","BTCF0:USTF0",1739282637498,0.00515501,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282638410,0.00515501,96795.0,96790.0,0.2066017]
["bitfinex-derivatives","BTCF0:USTF0",1739282639504,0.00615501,96795.0,96790.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739282639713,0.2065969,96793.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282639914,0.00115501,96795.0,96788.0,0.2066056]
["bitfinex-derivatives","BTCF0:USTF0",1739282640206,0.00515501,96795.0,96785.0,0.36095501]
["bitfinex-derivatives","BTCF0:USTF0",1739282640413,0.2065957,96793.0,96785.0,0.36095501]
["bitfinex-derivatives","BTCF0:USTF0",1739282640613,0.3608,96788.0,96780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739282640816,0.3608,96788.0,96781.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1739282641213,0.3608,96788.0,96780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739282641407,0.2066148,96784.0,96780.0,0.10877329]
["bitfinex-derivatives","BTCF0:USTF0",1739282641812,0.2066082,96787.0,96780.0,0.10877329]
["bitfinex-derivatives","BTCF0:USTF0",1739282642020,0.3608,96788.0,96780.0,0.01177329]
["bitfinex-derivatives","BTCF0:USTF0",1739282642220,0.3608,96788.0,96774.0,0.30816702]
["bitfinex-derivatives","BTCF0:USTF0",1739282642221,0.2066338,96775.0,96774.0,0.30816702]
["bitfinex-derivatives","BTCF0:USTF0",1739282642405,0.2066338,96775.0,96774.0,0.20816702]
["bitfinex-derivatives","BTCF0:USTF0",1739282642610,0.3608,96781.0,96774.0,0.2203953]
["bitfinex-derivatives","BTCF0:USTF0",1739282642814,0.3608,96781.0,96774.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1739282643411,0.2066281,96778.0,96774.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1739282643617,0.001,96775.0,96774.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1739282643815,0.001,96775.0,96774.0,0.01222828]
["bitfinex-derivatives","BTCF0:USTF0",1739282644007,0.001,96775.0,96773.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1739282644614,0.001,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282645013,0.001,96775.0,96773.0,0.21875621]
["bitfinex-derivatives","BTCF0:USTF0",1739282645716,0.003,96781.0,96773.0,0.21875621]
["bitfinex-derivatives","BTCF0:USTF0",1739282646022,0.003,96781.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739282646315,0.3608,96785.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282646515,0.206597,96793.0,96783.0,0.2066165]
["bitfinex-derivatives","BTCF0:USTF0",1739282646719,0.00170534,96795.0,96783.0,0.18429732]
["bitfinex-derivatives","BTCF0:USTF0",1739282646912,0.00170534,96795.0,96784.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1739282647320,0.00170534,96795.0,96793.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1739282647708,0.00170534,96795.0,96794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739282648519,0.00370534,96795.0,96794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739282649025,0.00170534,96795.0,96794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739282649321,0.00670534,96795.0,96794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739282650016,0.00370534,96795.0,96794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739282650211,0.00670534,96795.0,96794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739282651023,0.00970534,96795.0,96794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739282651216,0.00970534,96795.0,96794.0,0.3093933]
["bitfinex-derivatives","BTCF0:USTF0",1739282653623,0.00970534,96795.0,96794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739282653822,0.21629644,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282654126,0.00970534,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282654326,0.00970534,96795.0,96794.0,0.01316763]
["bitfinex-derivatives","BTCF0:USTF0",1739282654521,0.00970534,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282654723,0.30450534,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282656626,0.00970534,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282657528,0.00970534,96795.0,96794.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739282657727,0.00970534,96795.0,96794.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739282659333,0.28037698,96798.0,96794.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739282659527,0.102,96818.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282659730,0.102,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282660523,0.00015501,96824.0,96816.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1739282660736,0.00015501,96824.0,96820.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739282661622,0.00015501,96824.0,96814.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282661832,0.206544,96818.0,96810.0,0.37283077]
["bitfinex-derivatives","BTCF0:USTF0",1739282662236,0.206544,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282662435,0.3608,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282662634,0.2065463,96816.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282663232,0.2065463,96816.0,96806.0,0.2471632]
["bitfinex-derivatives","BTCF0:USTF0",1739282664231,0.00415501,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282664432,0.3608,96819.0,96806.0,0.6093232]
["bitfinex-derivatives","BTCF0:USTF0",1739282664627,0.5673655,96807.0,96806.0,0.2471632]
["bitfinex-derivatives","BTCF0:USTF0",1739282664829,0.2065655,96807.0,96806.0,0.2471632]
["bitfinex-derivatives","BTCF0:USTF0",1739282665026,0.2065655,96807.0,96806.0,0.2481632]
["bitfinex-derivatives","BTCF0:USTF0",1739282665641,0.2065655,96807.0,96806.0,0.2471632]
["bitfinex-derivatives","BTCF0:USTF0",1739282666233,0.2065655,96807.0,96790.0,0.37010959]
["bitfinex-derivatives","BTCF0:USTF0",1739282666234,0.6608,96807.0,96790.0,0.37010959]
["bitfinex-derivatives","BTCF0:USTF0",1739282666433,0.5673997,96791.0,96790.0,0.37010959]
["bitfinex-derivatives","BTCF0:USTF0",1739282666840,0.5673997,96791.0,96773.0,0.67371056]
["bitfinex-derivatives","BTCF0:USTF0",1739282666841,0.206636,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282667241,0.206636,96774.0,96773.0,0.371981]
["bitfinex-derivatives","BTCF0:USTF0",1739282668344,0.206636,96774.0,96773.0,0.372981]
["bitfinex-derivatives","BTCF0:USTF0",1739282670252,0.206636,96774.0,96773.0,0.012181]
["bitfinex-derivatives","BTCF0:USTF0",1739282671349,0.206636,96774.0,96773.0,0.01206884]
["bitfinex-derivatives","BTCF0:USTF0",1739282671735,0.206636,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282672048,0.207636,96774.0,96773.0,0.01100268]
["bitfinex-derivatives","BTCF0:USTF0",1739282672754,0.208636,96774.0,96773.0,0.01100268]
["bitfinex-derivatives","BTCF0:USTF0",1739282672946,0.2066552,96765.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282673246,0.2066552,96765.0,96753.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1739282673450,0.2066552,96765.0,96759.0,0.01215477]
["bitfinex-derivatives","BTCF0:USTF0",1739282674352,0.2066552,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282674649,0.2066552,96765.0,96764.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739282675151,0.2076552,96765.0,96764.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739282676449,0.001,96765.0,96764.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739282676745,0.001,96765.0,96764.0,0.20781222]
["bitfinex-derivatives","BTCF0:USTF0",1739282678751,0.00015492,96783.0,96764.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739282678959,0.00015492,96783.0,96781.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1739282679152,0.00015492,96783.0,96782.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1739282679348,0.00015492,96783.0,96782.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1739282679849,0.20677162,96783.0,96782.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1739282680357,0.00015492,96783.0,96782.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1739282680752,0.00415492,96783.0,96782.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1739282681455,0.00415492,96783.0,96782.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1739282681657,0.00415492,96783.0,96782.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1739282681847,0.00115492,96783.0,96782.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1739282682043,0.00115492,96783.0,96782.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1739282682558,0.00115492,96783.0,96782.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1739282682759,0.00115492,96783.0,96782.0,0.67608793]
["bitfinex-derivatives","BTCF0:USTF0",1739282684652,0.00115492,96783.0,96782.0,0.37558793]
["bitfinex-derivatives","BTCF0:USTF0",1739282684848,0.00115492,96783.0,96782.0,0.30798793]
["bitfinex-derivatives","BTCF0:USTF0",1739282685563,0.00115492,96783.0,96782.0,0.31913192]
["bitfinex-derivatives","BTCF0:USTF0",1739282688257,0.00115492,96783.0,96782.0,0.31923373]
["bitfinex-derivatives","BTCF0:USTF0",1739282689359,0.2065835,96799.0,96782.0,0.31923373]
["bitfinex-derivatives","BTCF0:USTF0",1739282689655,0.2065835,96799.0,96789.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282689859,0.2065835,96799.0,96791.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1739282690053,0.2065835,96799.0,96792.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282690253,0.2065764,96802.0,96793.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282690461,0.12297143,96803.0,96794.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282690661,0.2065883,96797.0,96795.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282690859,0.2065883,96797.0,96786.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739282690860,0.2065883,96797.0,96796.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282691055,0.001,96799.0,96796.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282691259,0.001,96799.0,96797.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282691453,0.001,96799.0,96798.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282692861,0.2065792,96801.0,96798.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282693061,0.2065792,96801.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282693062,0.2065792,96801.0,96799.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282693268,0.003,96802.0,96800.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282693564,0.000155,96805.0,96801.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282693751,0.000155,96805.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282693752,0.206574,96803.0,96802.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1739282695463,0.206574,96803.0,96802.0,0.0122458]
["bitfinex-derivatives","BTCF0:USTF0",1739282695663,0.206574,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282696159,0.206574,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282696355,0.210574,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282702680,0.004,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282711987,0.210574,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282712286,0.428474,96803.0,96786.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739282712493,0.7216,96787.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282712694,0.2066466,96769.0,96760.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739282713083,0.2066466,96769.0,96760.0,0.3126654]
["bitfinex-derivatives","BTCF0:USTF0",1739282713283,0.2066466,96769.0,96760.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739282714796,0.2066466,96769.0,96768.0,0.38476548]
["bitfinex-derivatives","BTCF0:USTF0",1739282715495,0.2066466,96769.0,96768.0,0.01465589]
["bitfinex-derivatives","BTCF0:USTF0",1739282715799,0.2066637,96761.0,96760.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739282716992,0.2066637,96761.0,96760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739282717297,0.2066637,96761.0,96760.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739282718992,0.2066637,96761.0,96760.0,0.12795748]
["bitfinex-derivatives","BTCF0:USTF0",1739282720290,0.2066309,96777.0,96761.0,0.0516657]
["bitfinex-derivatives","BTCF0:USTF0",1739282720481,0.2066387,96773.0,96769.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1739282720687,0.2066387,96773.0,96760.0,0.25092891]
["bitfinex-derivatives","BTCF0:USTF0",1739282720988,0.2066258,96779.0,96774.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1739282721188,0.2179,96786.0,96777.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1739282721189,0.206613,96785.0,96777.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1739282721388,0.2066146,96784.0,96777.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1739282721593,0.2066146,96784.0,96777.0,0.4145295]
["bitfinex-derivatives","BTCF0:USTF0",1739282723294,0.3608,96787.0,96777.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739282723295,0.2147824,96778.0,96777.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739282723596,0.2167824,96778.0,96777.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739282724600,0.5775824,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282725897,0.2066594,96763.0,96762.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739282726091,0.5674594,96763.0,96762.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739282727099,0.5674594,96763.0,96762.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739282727497,0.5674594,96763.0,96762.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739282730104,0.5674594,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739282730408,0.2066978,96745.0,96744.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739282730706,0.5674978,96745.0,96744.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739282731205,0.2066978,96745.0,96744.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739282732600,0.001,96745.0,96744.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739282733302,0.002,96745.0,96744.0,1.7075]
["bitfinex-derivatives","BTCF0:USTF0",1739282734498,0.000155,96754.0,96745.0,0.2066978]
["bitfinex-derivatives","BTCF0:USTF0",1739282734705,0.000155,96754.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282735407,0.000155,96754.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739282736710,0.002155,96754.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739282737097,0.004155,96754.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739282737303,0.009155,96754.0,96752.0,0.2076829]
["bitfinex-derivatives","BTCF0:USTF0",1739282738912,0.009155,96754.0,96753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282740003,0.010155,96754.0,96753.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739282740703,0.010155,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282745410,0.010155,96754.0,96753.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739282748101,0.010155,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282754618,0.2066387,96773.0,96755.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1739282754820,0.2066387,96773.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282755114,0.00155049,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282755310,0.00155049,96774.0,96767.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739282755711,0.009,96773.0,96767.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739282756417,0.2156383,96773.0,96767.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739282756624,0.2186383,96773.0,96767.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739282757006,0.2066383,96773.0,96767.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739282757218,0.2126383,96773.0,96767.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739282758515,0.006,96773.0,96772.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739282758713,0.006,96773.0,96768.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1739282758910,0.006,96773.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282759215,0.2109,96782.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282759216,0.2065715,96805.0,96777.0,0.0516571]
["bitfinex-derivatives","BTCF0:USTF0",1739282759423,0.51190483,96807.0,96789.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739282759424,0.12297143,96800.0,96789.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739282759610,0.106,96802.0,96789.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739282759812,0.3608,96799.0,96785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282760016,0.2066122,96786.0,96774.0,0.2066337]
["bitfinex-derivatives","BTCF0:USTF0",1739282760221,0.2066132,96785.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739282760521,0.000155,96790.0,96777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282760719,0.000155,96790.0,96780.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282760924,0.000155,96790.0,96780.0,0.32959443]
["bitfinex-derivatives","BTCF0:USTF0",1739282761114,0.000155,96790.0,96782.0,0.2066185]
["bitfinex-derivatives","BTCF0:USTF0",1739282761315,0.000155,96790.0,96780.0,0.48377143]
["bitfinex-derivatives","BTCF0:USTF0",1739282761515,0.003,96785.0,96784.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1739282762526,0.003,96785.0,96780.0,0.37495903]
["bitfinex-derivatives","BTCF0:USTF0",1739282762820,0.01,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282763021,0.01,96785.0,96784.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1739282763228,0.007,96785.0,96784.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1739282764221,0.007,96785.0,96784.0,0.21866826]
["bitfinex-derivatives","BTCF0:USTF0",1739282764618,0.000155,96790.0,96786.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1739282764824,0.000155,96790.0,96787.0,0.01105376]
["bitfinex-derivatives","BTCF0:USTF0",1739282765128,0.000155,96790.0,96786.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1739282765328,0.000155,96790.0,96787.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1739282765527,0.000155,96790.0,96788.0,0.5674054]
["bitfinex-derivatives","BTCF0:USTF0",1739282766327,0.007155,96790.0,96789.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1739282766522,0.008155,96790.0,96789.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1739282767629,0.008155,96790.0,96789.0,0.2229217]
["bitfinex-derivatives","BTCF0:USTF0",1739282768225,0.008155,96790.0,96789.0,0.2239217]
["bitfinex-derivatives","BTCF0:USTF0",1739282768525,0.008155,96790.0,96789.0,0.22397737]
["bitfinex-derivatives","BTCF0:USTF0",1739282769318,0.008155,96790.0,96789.0,0.43058117]
["bitfinex-derivatives","BTCF0:USTF0",1739282770134,0.008155,96790.0,96789.0,0.43158117]
["bitfinex-derivatives","BTCF0:USTF0",1739282770327,0.007155,96790.0,96789.0,0.43358117]
["bitfinex-derivatives","BTCF0:USTF0",1739282770829,0.007155,96790.0,96789.0,0.43058117]
["bitfinex-derivatives","BTCF0:USTF0",1739282771130,0.007155,96790.0,96789.0,0.43358117]
["bitfinex-derivatives","BTCF0:USTF0",1739282771731,0.000155,96790.0,96789.0,0.43858117]
["bitfinex-derivatives","BTCF0:USTF0",1739282772929,0.000155,96790.0,96789.0,0.43758117]
["bitfinex-derivatives","BTCF0:USTF0",1739282773516,0.000155,96790.0,96789.0,0.01907737]
["bitfinex-derivatives","BTCF0:USTF0",1739282773723,0.2066273,96778.0,96777.0,0.24690186]
["bitfinex-derivatives","BTCF0:USTF0",1739282773926,0.2066256,96779.0,96777.0,0.24690186]
["bitfinex-derivatives","BTCF0:USTF0",1739282774222,0.2066337,96776.0,96771.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282774429,0.2066342,96775.0,96771.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282774724,0.206637,96774.0,96771.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282775234,0.206621,96781.0,96771.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282775531,0.0894,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282775727,0.0894,96789.0,96779.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282776035,0.2065978,96792.0,96785.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1739282776225,0.10355026,96794.0,96785.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1739282776423,0.2065997,96791.0,96786.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1739282776628,0.2065997,96791.0,96779.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282776832,0.2065997,96791.0,96788.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1739282777133,0.10355026,96794.0,96789.0,0.01817593]
["bitfinex-derivatives","BTCF0:USTF0",1739282777328,0.00155026,96794.0,96789.0,0.01817593]
["bitfinex-derivatives","BTCF0:USTF0",1739282778223,0.00155026,96794.0,96788.0,0.22048082]
["bitfinex-derivatives","BTCF0:USTF0",1739282778726,0.00155026,96794.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282779426,0.00155026,96794.0,96788.0,0.22148082]
["bitfinex-derivatives","BTCF0:USTF0",1739282779629,0.005155,96790.0,96788.0,0.22148082]
["bitfinex-derivatives","BTCF0:USTF0",1739282780025,0.005155,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282780616,0.006155,96790.0,96788.0,0.22148082]
["bitfinex-derivatives","BTCF0:USTF0",1739282781022,0.007155,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282781331,0.006155,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282781827,0.006155,96790.0,96788.0,0.22148082]
["bitfinex-derivatives","BTCF0:USTF0",1739282781828,0.005155,96790.0,96788.0,0.22148082]
["bitfinex-derivatives","BTCF0:USTF0",1739282782522,0.000155,96790.0,96788.0,0.22048082]
["bitfinex-derivatives","BTCF0:USTF0",1739282782723,0.000155,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282782924,0.001155,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282783232,0.001155,96790.0,96789.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739282783433,0.000155,96790.0,96789.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739282784430,0.000155,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282785024,0.000155,96790.0,96789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282785733,0.000155,96790.0,96789.0,0.01529017]
["bitfinex-derivatives","BTCF0:USTF0",1739282786124,0.000155,96790.0,96789.0,0.01329017]
["bitfinex-derivatives","BTCF0:USTF0",1739282786329,0.000155,96790.0,96789.0,0.01529017]
["bitfinex-derivatives","BTCF0:USTF0",1739282787625,0.000155,96790.0,96789.0,0.22189397]
["bitfinex-derivatives","BTCF0:USTF0",1739282787925,0.000155,96790.0,96789.0,0.01529017]
["bitfinex-derivatives","BTCF0:USTF0",1739282788324,0.000155,96790.0,96789.0,0.03345244]
["bitfinex-derivatives","BTCF0:USTF0",1739282788732,0.000155,96790.0,96789.0,0.03352095]
["bitfinex-derivatives","BTCF0:USTF0",1739282789336,0.000155,96790.0,96789.0,0.01435395]
["bitfinex-derivatives","BTCF0:USTF0",1739282789535,0.000155,96790.0,96789.0,0.21895775]
["bitfinex-derivatives","BTCF0:USTF0",1739282789731,0.000155,96790.0,96789.0,0.22095775]
["bitfinex-derivatives","BTCF0:USTF0",1739282790124,0.000155,96790.0,96789.0,0.21895775]
["bitfinex-derivatives","BTCF0:USTF0",1739282790329,0.15110483,96830.0,96789.0,0.69515395]
["bitfinex-derivatives","BTCF0:USTF0",1739282790627,0.12297143,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282790826,0.0938,96829.0,96810.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282791029,0.2065274,96825.0,96811.0,0.01135395]
["bitfinex-derivatives","BTCF0:USTF0",1739282791224,0.0938,96829.0,96818.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739282791430,0.000155,96828.0,96819.0,0.01135395]
["bitfinex-derivatives","BTCF0:USTF0",1739282791735,0.2065264,96826.0,96820.0,0.01135395]
["bitfinex-derivatives","BTCF0:USTF0",1739282791941,0.2065264,96826.0,96821.0,0.01135395]
["bitfinex-derivatives","BTCF0:USTF0",1739282792233,0.2065264,96826.0,96815.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1739282792429,0.2065264,96826.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282792835,0.01655021,96827.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282793134,0.01655021,96827.0,96826.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1739282793332,0.01655021,96827.0,96826.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1739282793530,0.22707301,96827.0,96826.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282793929,0.20807301,96827.0,96826.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282794127,0.00655021,96827.0,96826.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282794538,0.00155021,96827.0,96826.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282794842,0.01955021,96827.0,96826.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1739282795529,0.5673131,96832.0,96826.0,0.32455781]
["bitfinex-derivatives","BTCF0:USTF0",1739282795730,0.2065197,96829.0,96827.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282795937,0.2065197,96829.0,96828.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1739282797335,0.2095197,96829.0,96828.0,0.01201149]
["bitfinex-derivatives","BTCF0:USTF0",1739282797739,0.2095197,96829.0,96828.0,0.03011572]
["bitfinex-derivatives","BTCF0:USTF0",1739282798340,0.004,96829.0,96828.0,0.03111572]
["bitfinex-derivatives","BTCF0:USTF0",1739282800729,0.004,96829.0,96828.0,0.032496]
["bitfinex-derivatives","BTCF0:USTF0",1739282801143,0.004,96829.0,96828.0,0.04863404]
["bitfinex-derivatives","BTCF0:USTF0",1739282801344,0.004,96829.0,96828.0,0.04863172]
["bitfinex-derivatives","BTCF0:USTF0",1739282802344,0.00015492,96838.0,96837.0,0.2065015]
["bitfinex-derivatives","BTCF0:USTF0",1739282802532,0.2179,96869.0,96837.0,0.69129368]
["bitfinex-derivatives","BTCF0:USTF0",1739282802751,0.2602,96882.0,96867.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1739282803042,0.2602,96882.0,96868.0,0.02989618]
["bitfinex-derivatives","BTCF0:USTF0",1739282803239,0.18057215,96883.0,96874.0,0.2064226]
["bitfinex-derivatives","BTCF0:USTF0",1739282803443,0.18057215,96883.0,96874.0,0.23631878]
["bitfinex-derivatives","BTCF0:USTF0",1739282803852,0.18057215,96883.0,96874.0,0.39069618]
["bitfinex-derivatives","BTCF0:USTF0",1739282804141,0.18057215,96883.0,96882.0,0.5672056]
["bitfinex-derivatives","BTCF0:USTF0",1739282804142,0.15131624,96883.0,96882.0,0.5672056]
["bitfinex-derivatives","BTCF0:USTF0",1739282804338,0.15131624,96883.0,96882.0,0.70608985]
["bitfinex-derivatives","BTCF0:USTF0",1739282804542,0.15613771,96906.0,96882.0,0.5158133]
["bitfinex-derivatives","BTCF0:USTF0",1739282804736,0.15613771,96906.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282804944,0.15613771,96906.0,96904.0,0.05416425]
["bitfinex-derivatives","BTCF0:USTF0",1739282805146,0.15613771,96906.0,96905.0,0.05416425]
["bitfinex-derivatives","BTCF0:USTF0",1739282805344,0.15613771,96906.0,96905.0,0.02989618]
["bitfinex-derivatives","BTCF0:USTF0",1739282805739,0.15613771,96906.0,96905.0,0.04315021]
["bitfinex-derivatives","BTCF0:USTF0",1739282806042,0.3608,96938.0,96905.0,0.04315021]
["bitfinex-derivatives","BTCF0:USTF0",1739282806043,0.0857,96926.0,96905.0,0.05927926]
["bitfinex-derivatives","BTCF0:USTF0",1739282806249,0.0808,96937.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282806447,0.0808,96937.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282806641,0.3608,96938.0,96932.0,0.05783212]
["bitfinex-derivatives","BTCF0:USTF0",1739282806842,0.3608,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282806843,0.3608,96938.0,96933.0,0.05783212]
["bitfinex-derivatives","BTCF0:USTF0",1739282807037,0.3608,96950.0,96934.0,0.05783212]
["bitfinex-derivatives","BTCF0:USTF0",1739282807238,0.3608,96950.0,96940.0,0.12297143]
["bitfinex-derivatives","BTCF0:USTF0",1739282807443,0.3608,96950.0,96941.0,0.05783212]
["bitfinex-derivatives","BTCF0:USTF0",1739282807648,0.3608,96950.0,96942.0,0.05783212]
["bitfinex-derivatives","BTCF0:USTF0",1739282807945,0.3608,96950.0,96943.0,0.05757426]
["bitfinex-derivatives","BTCF0:USTF0",1739282808148,0.3608,96950.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282808149,0.3608,96950.0,96944.0,0.05757432]
["bitfinex-derivatives","BTCF0:USTF0",1739282808451,0.5670714,96945.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282808654,0.3608,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282808854,0.3608,96935.0,96934.0,0.03256828]
["bitfinex-derivatives","BTCF0:USTF0",1739282809145,0.3608,96957.0,96934.0,0.05685311]
["bitfinex-derivatives","BTCF0:USTF0",1739282809349,0.206248,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282809647,0.12297143,96951.0,96942.0,0.03156844]
["bitfinex-derivatives","BTCF0:USTF0",1739282809849,0.12297143,96951.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282809850,0.3608,96944.0,96943.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1739282810055,0.5670736,96944.0,96943.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1739282810275,0.5670736,96944.0,96943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282811371,0.5670736,96944.0,96943.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739282812773,0.5670736,96944.0,96943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282812973,0.5670736,96944.0,96943.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739282813576,0.5670736,96944.0,96943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282814470,0.5670736,96944.0,96943.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739282815272,0.5670736,96944.0,96943.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1739282816171,0.5670736,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282816371,0.5670736,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282816582,0.5670736,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282817077,0.2062736,96944.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282817472,0.2062736,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282817977,0.3608,96957.0,96953.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739282818370,0.36234785,96965.0,96953.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739282818371,0.00154785,96965.0,96953.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739282818583,0.00154785,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282819976,0.00154785,96965.0,96956.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739282820284,0.00154785,96965.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282820285,0.2062374,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282820489,0.2062693,96946.0,96940.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739282820669,0.2062693,96946.0,96945.0,0.03186798]
["bitfinex-derivatives","BTCF0:USTF0",1739282820876,0.2062693,96946.0,96945.0,0.39266798]
["bitfinex-derivatives","BTCF0:USTF0",1739282821370,0.2062508,96955.0,96945.0,0.39266798]
["bitfinex-derivatives","BTCF0:USTF0",1739282821579,0.2062508,96955.0,96946.0,0.0184793]
["bitfinex-derivatives","BTCF0:USTF0",1739282821781,0.4471,96964.0,96947.0,0.0184793]
["bitfinex-derivatives","BTCF0:USTF0",1739282822082,0.2062613,96950.0,96948.0,0.0184793]
["bitfinex-derivatives","BTCF0:USTF0",1739282822279,0.2062347,96963.0,96949.0,0.23639389]
["bitfinex-derivatives","BTCF0:USTF0",1739282822474,0.00154785,96965.0,96953.0,0.54462338]
["bitfinex-derivatives","BTCF0:USTF0",1739282822672,0.00154785,96965.0,96954.0,0.02928983]
["bitfinex-derivatives","BTCF0:USTF0",1739282822875,0.00154785,96965.0,96955.0,0.02928983]
["bitfinex-derivatives","BTCF0:USTF0",1739282823081,0.1756,96984.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282823272,0.0876,96984.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282823485,0.2062091,96975.0,96974.0,0.01126506]
["bitfinex-derivatives","BTCF0:USTF0",1739282823984,0.2062091,96975.0,96974.0,0.02932264]
["bitfinex-derivatives","BTCF0:USTF0",1739282824180,0.2062091,96975.0,96974.0,0.01126506]
["bitfinex-derivatives","BTCF0:USTF0",1739282824681,0.2062091,96975.0,96974.0,0.01129425]
["bitfinex-derivatives","BTCF0:USTF0",1739282824885,0.2062091,96975.0,96974.0,0.02936562]
["bitfinex-derivatives","BTCF0:USTF0",1739282825181,0.2061919,96983.0,96974.0,0.02936562]
["bitfinex-derivatives","BTCF0:USTF0",1739282825379,0.088,96994.0,96983.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1739282825589,0.206162,96997.0,96984.0,0.01129425]
["bitfinex-derivatives","BTCF0:USTF0",1739282825781,0.2061762,96990.0,96985.0,0.01129425]
["bitfinex-derivatives","BTCF0:USTF0",1739282825978,0.5669592,96998.0,96986.0,0.01129425]
["bitfinex-derivatives","BTCF0:USTF0",1739282826276,0.1,97000.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282826475,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282826675,0.1,97000.0,96999.0,0.37203292]
["bitfinex-derivatives","BTCF0:USTF0",1739282827080,0.6669545,97000.0,96999.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1739282827287,0.4608,97000.0,96962.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739282827589,0.5669821,96987.0,96964.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739282827780,0.5669821,96987.0,96965.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739282828185,0.5669821,96987.0,96970.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282828386,0.5669821,96987.0,96963.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739282828387,0.2062289,96965.0,96963.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739282829190,0.2062544,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282830392,0.2062544,96953.0,96943.0,0.08855467]
["bitfinex-derivatives","BTCF0:USTF0",1739282830393,0.2062736,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282830894,0.2022736,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282831592,0.2012736,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282831783,0.2062906,96936.0,96935.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1739282831979,0.5670906,96936.0,96935.0,0.1854792]
["bitfinex-derivatives","BTCF0:USTF0",1739282832181,0.5670906,96936.0,96929.0,0.24738399]
["bitfinex-derivatives","BTCF0:USTF0",1739282832182,0.2063034,96930.0,96929.0,0.24738399]
["bitfinex-derivatives","BTCF0:USTF0",1739282832381,0.2063034,96930.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282832580,0.3608,96937.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282832979,0.3608,96937.0,96929.0,0.32328799]
["bitfinex-derivatives","BTCF0:USTF0",1739282833186,0.3608,96937.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282833390,0.2062906,96936.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282834078,0.3608,96937.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282834079,0.5671034,96930.0,96929.0,0.11698399]
["bitfinex-derivatives","BTCF0:USTF0",1739282834278,0.5671034,96930.0,96923.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282834279,0.2063162,96924.0,96923.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282834486,0.2013162,96924.0,96923.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282834681,0.5013162,96924.0,96923.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282834889,0.2063587,96904.0,96903.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282835091,0.9279587,96904.0,96903.0,0.30928659]
["bitfinex-derivatives","BTCF0:USTF0",1739282835284,0.2063758,96896.0,96880.0,0.30891678]
["bitfinex-derivatives","BTCF0:USTF0",1739282835491,0.5671758,96896.0,96880.0,0.30891678]
["bitfinex-derivatives","BTCF0:USTF0",1739282835795,0.2064078,96881.0,96880.0,0.30891678]
["bitfinex-derivatives","BTCF0:USTF0",1739282835985,0.5672078,96881.0,96880.0,0.30891678]
["bitfinex-derivatives","BTCF0:USTF0",1739282836587,0.1924078,96881.0,96880.0,0.30891678]
["bitfinex-derivatives","BTCF0:USTF0",1739282837185,0.1924078,96881.0,96880.0,0.31991678]
["bitfinex-derivatives","BTCF0:USTF0",1739282837995,0.1924078,96881.0,96880.0,0.32491678]
["bitfinex-derivatives","BTCF0:USTF0",1739282838499,0.2064016,96884.0,96880.0,0.2224083]
["bitfinex-derivatives","BTCF0:USTF0",1739282838989,0.3608,96888.0,96880.0,0.2224083]
["bitfinex-derivatives","BTCF0:USTF0",1739282838990,0.3608,96888.0,96880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739282839496,0.3608,96888.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1739282840091,0.3608,96888.0,96887.0,1.706395]
["bitfinex-derivatives","BTCF0:USTF0",1739282841093,0.3608,96888.0,96887.0,1.707395]
["bitfinex-derivatives","BTCF0:USTF0",1739282841292,0.3608,96888.0,96887.0,1.709395]
["bitfinex-derivatives","BTCF0:USTF0",1739282842091,0.3608,96906.0,96887.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739282842292,0.3608,96906.0,96890.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282842492,0.3608,96906.0,96903.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739282842694,0.3608,96914.0,96903.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739282842889,0.3608,96914.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282844096,0.00215476,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282844298,0.3608,96926.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282844499,0.3608,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282844700,0.3608,96926.0,96917.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1739282845003,0.2062927,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282845498,0.3608,96941.0,96940.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1739282845904,0.3608,96941.0,96924.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739282846097,0.3608,96941.0,96933.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739282846403,0.3608,96941.0,96931.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739282846594,0.2062837,96940.0,96924.0,0.17994983]
["bitfinex-derivatives","BTCF0:USTF0",1739282846904,0.3718,96941.0,96935.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1739282847201,0.3718,96941.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739282847202,0.3748,96941.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739282847689,0.3678,96941.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739282847889,0.007,96941.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739282848089,0.004,96941.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739282848293,0.005,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282848899,0.005,96941.0,96934.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739282849296,0.011,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282849799,0.01,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282850002,0.012,96941.0,96940.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1739282850305,0.012,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282850507,0.006,96941.0,96934.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1739282850807,0.006,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282851006,0.006,96941.0,96936.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1739282851312,0.008,96941.0,96936.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1739282851809,0.008,96941.0,96940.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1739282852305,0.008,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282852507,0.013,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282853005,0.014,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282853409,0.014,96941.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739282853410,0.003,96941.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739282853599,0.008,96941.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739282854199,0.005,96941.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739282855304,0.011,96941.0,96940.0,0.5680821]
["bitfinex-derivatives","BTCF0:USTF0",1739282855703,0.00119822,96957.0,96940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282855902,0.3608,96984.0,96956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739282856107,0.0858,96987.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282856295,0.3608,96978.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282856499,0.2062168,96971.0,96958.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1739282856705,0.18382338,96970.0,96958.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1739282856902,0.18382338,96970.0,96957.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739282856903,0.2062237,96968.0,96957.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739282857108,0.00015393,96974.0,96957.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739282857302,0.00015393,96974.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282857303,0.3608,96961.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739282857499,0.00015393,96974.0,96972.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1739282857704,0.00015393,96974.0,96973.0,0.5670119]
["bitfinex-derivatives","BTCF0:USTF0",1739282858702,0.00015393,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282859217,0.00015393,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282859422,0.2062199,96970.0,96957.0,0.2062441]
["bitfinex-derivatives","BTCF0:USTF0",1739282859712,0.3608,96965.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1739282860100,0.00015393,96974.0,96960.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282860405,0.00015393,96974.0,96973.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1739282861918,0.28657,96993.0,96968.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739282861919,0.3608,97003.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282862113,0.3608,97003.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739282862318,0.2061364,97009.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739282862615,0.2061381,97008.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739282863212,0.3608,97003.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739282863612,0.3608,97003.0,96989.0,0.2211779]
["bitfinex-derivatives","BTCF0:USTF0",1739282863809,0.3608,97003.0,96989.0,0.2271779]
["bitfinex-derivatives","BTCF0:USTF0",1739282864518,0.3608,97003.0,96989.0,0.2241779]
["bitfinex-derivatives","BTCF0:USTF0",1739282865808,0.3608,97003.0,96996.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1739282866010,0.3608,97003.0,96997.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1739282866204,0.3608,97003.0,96989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739282866205,0.3608,97003.0,96992.0,0.2061696]
["bitfinex-derivatives","BTCF0:USTF0",1739282866404,0.3608,97003.0,96993.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1739282866927,0.3608,97003.0,96995.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1739282867123,0.3608,97003.0,96990.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282867327,0.2061543,97001.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739282867543,0.00154737,97004.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282867827,0.00154737,97004.0,96999.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1739282869723,0.00154737,97004.0,96999.0,0.2101567]
["bitfinex-derivatives","BTCF0:USTF0",1739282870321,0.2060676,97041.0,97032.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1739282870517,0.2060676,97041.0,97010.0,0.0515332]
["bitfinex-derivatives","BTCF0:USTF0",1739282870518,0.086,97041.0,97024.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282870726,0.2920681,97041.0,97031.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739282870923,0.3608,97044.0,97031.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282871236,0.3608,97044.0,97039.0,0.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1739282871524,0.3608,97044.0,97034.0,0.18382338]
["bitfinex-derivatives","BTCF0:USTF0",1739282871723,0.3608,97052.0,97051.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739282873221,0.3618,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282873418,0.5678441,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282874628,0.3618,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282875424,0.3608,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282875625,0.3608,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282876035,0.3608,97113.0,97072.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739282876324,0.00154536,97120.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282876526,0.00154536,97120.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282876725,0.2059038,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282876929,0.0004,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282877323,0.2063407,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282878016,0.2059592,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282878817,0.2059592,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282879423,0.2059592,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282879826,0.3608,97096.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282880134,0.2059889,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282881318,0.3608,97088.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282881319,0.2059995,97073.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282881523,0.3608,97080.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282881524,0.2060399,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282882733,0.2060326,97058.0,97057.0,0.2060281]
["bitfinex-derivatives","BTCF0:USTF0",1739282882927,0.2060392,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282883327,0.00015403,97063.0,97062.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1739282883631,0.00015403,97063.0,97062.0,0.5668229]
["bitfinex-derivatives","BTCF0:USTF0",1739282885837,0.00015403,97063.0,97062.0,0.5728229]
["bitfinex-derivatives","BTCF0:USTF0",1739282886637,0.00115403,97063.0,97062.0,0.5818229]
["bitfinex-derivatives","BTCF0:USTF0",1739282886823,0.3612,97101.0,97062.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739282886824,0.2059878,97079.0,97062.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739282887135,0.2059878,97079.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282887932,0.2059751,97085.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282888133,0.0837,97090.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282888431,0.0837,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282888633,0.0837,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282888839,0.2059713,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282889230,0.2059713,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282889627,0.0837,97090.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282890041,0.2059699,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282890242,0.0837,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282890434,0.2059868,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282890833,0.26752338,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282891132,0.2059831,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282891338,0.2059855,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282891538,0.2059868,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282892534,0.26752338,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282892733,0.2060102,97068.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282894043,0.2060102,97068.0,97067.0,0.0031545]
["bitfinex-derivatives","BTCF0:USTF0",1739282894338,0.2060314,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282895740,0.2050314,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282896239,0.26387788,97067.0,97028.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739282896240,0.206078,97037.0,97033.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739282896442,0.0515087,97057.0,97033.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739282896443,0.18382338,97050.0,97033.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739282896634,0.2060824,97034.0,97033.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739282897935,0.2060866,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282898137,0.2060866,97032.0,97031.0,0.5668887]
["bitfinex-derivatives","BTCF0:USTF0",1739282898439,0.0803,97042.0,97031.0,0.5668887]
["bitfinex-derivatives","BTCF0:USTF0",1739282898440,0.2060698,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282898739,0.2060698,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282899145,0.2060698,97040.0,97039.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1739282899734,0.2060698,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282900235,0.2060698,97040.0,97039.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739282900442,0.2070698,97040.0,97039.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739282900739,0.2070698,97040.0,97039.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739282901245,0.2070698,97040.0,97039.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739282902129,0.2060698,97040.0,97039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282902334,0.2070698,97040.0,97039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739282903643,0.2070698,97040.0,97039.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739282904241,0.2070698,97040.0,97039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739282905444,0.2060887,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282907037,0.2080887,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282907241,0.2210887,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282908034,0.2080887,97031.0,97030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739282908651,0.2061015,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282909047,0.0793,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282909353,0.20611,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282910645,0.001,97021.0,97020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739282911251,0.005,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282911439,0.005,97025.0,97024.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1739282912551,0.2060785,97036.0,97024.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1739282912754,0.2060785,97036.0,97025.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739282912951,0.2060785,97036.0,97026.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739282913142,0.2060785,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282913550,0.2070785,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282913753,0.2070785,97036.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739282914445,0.0819,97049.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282914446,0.0819,97049.0,97028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739282914647,0.00154621,97057.0,97041.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1739282914848,0.00154621,97057.0,97056.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739282915053,0.00154621,97057.0,97056.0,0.5668356]
["bitfinex-derivatives","BTCF0:USTF0",1739282915749,0.00154621,97057.0,97056.0,0.579616]
["bitfinex-derivatives","BTCF0:USTF0",1739282916154,0.00015458,97066.0,97056.0,0.3735804]
["bitfinex-derivatives","BTCF0:USTF0",1739282916353,0.00015458,97066.0,97065.0,0.5668165]
["bitfinex-derivatives","BTCF0:USTF0",1739282917148,0.0788,97091.0,97077.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739282917149,0.2059678,97088.0,97077.0,0.2059893]
["bitfinex-derivatives","BTCF0:USTF0",1739282917352,0.2059678,97088.0,97079.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739282917749,0.3608,97084.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282917950,0.2060224,97063.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282918157,0.3608,97066.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739282918351,0.2060092,97069.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739282918554,0.2060092,97069.0,97059.0,0.2060273]
["bitfinex-derivatives","BTCF0:USTF0",1739282918749,0.014,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282918953,0.019,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282919351,0.019,97066.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282919547,0.00015458,97070.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739282919548,0.013,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739282919751,0.1015458,97100.0,97084.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739282919752,0.2059472,97098.0,97084.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739282920052,0.2059472,97098.0,97086.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739282920450,0.1015458,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282920651,0.1015458,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282921956,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282922346,0.103,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282923458,0.109,97100.0,97099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739282924158,0.0802,97136.0,97099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739282924159,0.0827,97132.0,97099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739282924361,0.2058473,97145.0,97129.0,0.5666798]
["bitfinex-derivatives","BTCF0:USTF0",1739282924552,0.0823,97147.0,97129.0,0.5666798]
["bitfinex-derivatives","BTCF0:USTF0",1739282925260,0.2058615,97139.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282925461,0.0823,97147.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282925653,0.0823,97147.0,97134.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1739282925654,0.2058473,97145.0,97134.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1739282925855,0.004,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282926046,0.004,97131.0,97130.0,0.21689662]
["bitfinex-derivatives","BTCF0:USTF0",1739282926452,0.003,97131.0,97130.0,0.21689662]
["bitfinex-derivatives","BTCF0:USTF0",1739282926852,0.3638,97146.0,97130.0,0.02917593]
["bitfinex-derivatives","BTCF0:USTF0",1739282927163,0.2088476,97145.0,97135.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739282927365,0.2088476,97145.0,97136.0,0.01101802]
["bitfinex-derivatives","BTCF0:USTF0",1739282927549,0.2058476,97145.0,97135.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739282927865,0.2058476,97145.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282927866,0.3608,97146.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282928163,0.3608,97146.0,97131.0,0.21710809]
["bitfinex-derivatives","BTCF0:USTF0",1739282928164,0.2058554,97141.0,97131.0,0.21710809]
["bitfinex-derivatives","BTCF0:USTF0",1739282928456,0.2058618,97138.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282928657,0.2058744,97132.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282928862,0.3608,97119.0,97117.0,0.2059041]
["bitfinex-derivatives","BTCF0:USTF0",1739282929364,0.5666782,97131.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282929565,0.3608,97121.0,97111.0,0.01104502]
["bitfinex-derivatives","BTCF0:USTF0",1739282929855,0.3608,97121.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282930058,0.2059016,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282930249,0.001,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282930555,0.2069034,97119.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282930761,0.2069034,97119.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282930762,0.2059034,97119.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282931061,0.2059127,97114.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739282931262,0.2059182,97112.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282931956,0.2059182,97112.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739282932156,0.3608,97107.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739282932357,0.2059182,97112.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739282932754,0.3608,97107.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739282933759,0.3608,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1739282934364,0.3618,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1739282936750,0.3618,97107.0,97106.0,0.01227808]
["bitfinex-derivatives","BTCF0:USTF0",1739282937663,0.3618,97107.0,97106.0,0.01228372]
["bitfinex-derivatives","BTCF0:USTF0",1739282938261,0.3618,97107.0,97106.0,0.01232011]
["bitfinex-derivatives","BTCF0:USTF0",1739282940060,0.2060064,97070.0,97068.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739282940267,0.2060064,97070.0,97069.0,0.01095027]
["bitfinex-derivatives","BTCF0:USTF0",1739282940456,0.2060271,97060.0,97047.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1739282940766,0.5668271,97060.0,97047.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1739282941166,0.5668271,97060.0,97050.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282941361,0.5518271,97060.0,97050.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282941769,0.5518271,97060.0,97059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282942158,0.2020441,97052.0,97051.0,0.36785061]
["bitfinex-derivatives","BTCF0:USTF0",1739282942473,0.5628441,97052.0,97051.0,0.07179721]
["bitfinex-derivatives","BTCF0:USTF0",1739282942769,0.2060696,97040.0,97033.0,0.43172034]
["bitfinex-derivatives","BTCF0:USTF0",1739282942971,0.5668696,97040.0,97033.0,0.43172034]
["bitfinex-derivatives","BTCF0:USTF0",1739282943263,0.5598696,97040.0,97033.0,0.43172034]
["bitfinex-derivatives","BTCF0:USTF0",1739282944558,0.5598696,97040.0,97039.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282944756,0.8598696,97040.0,97039.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739282944967,0.2060823,97034.0,97033.0,0.10817292]
["bitfinex-derivatives","BTCF0:USTF0",1739282945172,0.2060887,97031.0,97030.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282946268,0.2061099,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739282946465,0.5669099,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739282947765,0.5679099,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739282949162,0.5689099,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739282950575,0.3628,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739282950962,0.002,97021.0,97020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739282951159,0.002,97021.0,97020.0,2.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739282951471,0.0001545,97049.0,97033.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1739282951671,0.3608,97042.0,97025.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1739282951972,0.2060752,97038.0,97034.0,0.2060816]
["bitfinex-derivatives","BTCF0:USTF0",1739282952470,0.3608,97042.0,97034.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1739282952784,0.2060712,97040.0,97034.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1739282953076,0.2060746,97038.0,97035.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1739282953268,0.0001545,97049.0,97036.0,0.01104289]
["bitfinex-derivatives","BTCF0:USTF0",1739282953573,0.003,97038.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739282953768,0.0001545,97049.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739282953971,0.00154615,97060.0,97048.0,0.2060526]
["bitfinex-derivatives","BTCF0:USTF0",1739282953972,0.00154615,97060.0,97048.0,0.38986836]
["bitfinex-derivatives","BTCF0:USTF0",1739282954162,0.00154615,97060.0,97058.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1739282954361,0.00154615,97060.0,97059.0,0.01104233]
["bitfinex-derivatives","BTCF0:USTF0",1739282954765,0.00154615,97060.0,97045.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1739282954766,0.20757325,97060.0,97045.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1739282954960,0.3608,97053.0,97046.0,0.02920384]
["bitfinex-derivatives","BTCF0:USTF0",1739282955267,0.001,97049.0,97047.0,0.01123199]
["bitfinex-derivatives","BTCF0:USTF0",1739282955467,0.001,97049.0,97048.0,0.01123199]
["bitfinex-derivatives","BTCF0:USTF0",1739282956072,0.3618,97053.0,97048.0,0.01123199]
["bitfinex-derivatives","BTCF0:USTF0",1739282956271,0.3618,97053.0,97049.0,0.02931267]
["bitfinex-derivatives","BTCF0:USTF0",1739282956475,0.3618,97053.0,97050.0,0.01123199]
["bitfinex-derivatives","BTCF0:USTF0",1739282956676,0.3618,97053.0,97051.0,0.01123199]
["bitfinex-derivatives","BTCF0:USTF0",1739282956879,0.3608,97053.0,97052.0,0.02957354]
["bitfinex-derivatives","BTCF0:USTF0",1739282957071,0.00015459,97062.0,97060.0,0.2060264]
["bitfinex-derivatives","BTCF0:USTF0",1739282957267,0.00015459,97062.0,97061.0,0.02957946]
["bitfinex-derivatives","BTCF0:USTF0",1739282957768,0.00154587,97075.0,97061.0,0.02957946]
["bitfinex-derivatives","BTCF0:USTF0",1739282957769,0.2060013,97073.0,97061.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282957976,0.2060095,97069.0,97062.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282958173,0.2060095,97069.0,97063.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282958368,0.00154587,97075.0,97064.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282958570,0.00154587,97075.0,97065.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282958770,0.00154587,97075.0,97066.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282958977,0.2059939,97076.0,97067.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282959171,0.2059939,97076.0,97068.0,0.02982053]
["bitfinex-derivatives","BTCF0:USTF0",1739282959478,0.3608,97077.0,97069.0,0.02839824]
["bitfinex-derivatives","BTCF0:USTF0",1739282959770,0.3608,97077.0,97063.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1739282959771,0.001,97069.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282959977,0.3608,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739282960184,0.3608,97064.0,97063.0,0.02216863]
["bitfinex-derivatives","BTCF0:USTF0",1739282960475,0.3558,97064.0,97063.0,0.02216863]
["bitfinex-derivatives","BTCF0:USTF0",1739282961077,0.3558,97064.0,97063.0,0.02816863]
["bitfinex-derivatives","BTCF0:USTF0",1739282961471,0.3558,97064.0,97063.0,0.02416863]
["bitfinex-derivatives","BTCF0:USTF0",1739282961963,0.3558,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282962375,0.3568,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739282962976,0.3568,97064.0,97063.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1739282963667,0.3578,97064.0,97063.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1739282963868,0.3578,97064.0,97061.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1739282964064,0.001,97064.0,97060.0,0.01219773]
["bitfinex-derivatives","BTCF0:USTF0",1739282964270,0.002,97064.0,97060.0,0.36095459]
["bitfinex-derivatives","BTCF0:USTF0",1739282964976,0.001,97064.0,97061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739282965773,0.3608,97077.0,97060.0,0.37495459]
["bitfinex-derivatives","BTCF0:USTF0",1739282965972,0.3608,97077.0,97076.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739282966777,0.00015459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282968874,0.00415459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282969072,0.00615459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282969675,0.00615459,97080.0,97079.0,0.21826928]
["bitfinex-derivatives","BTCF0:USTF0",1739282974579,0.00615459,97080.0,97079.0,0.01228248]
["bitfinex-derivatives","BTCF0:USTF0",1739282974779,0.00615459,97080.0,97075.0,0.2059938]
["bitfinex-derivatives","BTCF0:USTF0",1739282975786,0.2059888,97079.0,97074.0,0.01242699]
["bitfinex-derivatives","BTCF0:USTF0",1739282975981,0.2059888,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282976382,0.2059888,97079.0,97073.0,0.37317934]
["bitfinex-derivatives","BTCF0:USTF0",1739282976782,0.00415459,97080.0,97073.0,0.37317934]
["bitfinex-derivatives","BTCF0:USTF0",1739282977388,0.00415459,97080.0,97074.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1739282979485,0.00015459,97080.0,97074.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1739282979682,0.00115459,97080.0,97074.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1739282980183,0.00115459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282980387,0.00015459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282981889,0.00415459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282983083,0.00615459,97080.0,97079.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1739282984497,0.00154556,97097.0,97079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739282984681,0.00154556,97097.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282985080,0.00154556,97097.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739282986187,0.21249416,97097.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739282986488,0.2059579,97093.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282986684,0.2059599,97092.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739282987594,0.2059599,97092.0,97090.0,0.37311935]
["bitfinex-derivatives","BTCF0:USTF0",1739282988098,0.2169599,97092.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739282988387,0.5777599,97092.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282988596,0.0844,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739282989588,0.0844,97091.0,97085.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282989791,0.0954,97091.0,97085.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282990091,0.2059658,97089.0,97085.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739282990693,0.2059658,97089.0,97085.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739282991987,0.2089658,97089.0,97085.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739282992182,0.2059711,97087.0,97085.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739282993092,0.2059719,97086.0,97085.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739282994600,0.2139719,97086.0,97085.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739282996295,0.0514965,97080.0,97054.0,1.08189822]
["bitfinex-derivatives","BTCF0:USTF0",1739282996498,0.3608,97057.0,97056.0,0.01185014]
["bitfinex-derivatives","BTCF0:USTF0",1739282996799,0.2060377,97055.0,97054.0,0.31982887]
["bitfinex-derivatives","BTCF0:USTF0",1739282997002,0.2060377,97055.0,97054.0,0.31846887]
["bitfinex-derivatives","BTCF0:USTF0",1739282997200,0.2050377,97055.0,97054.0,0.31846887]
["bitfinex-derivatives","BTCF0:USTF0",1739282997595,0.2050377,97055.0,97054.0,0.30633822]
["bitfinex-derivatives","BTCF0:USTF0",1739282997894,0.2060377,97055.0,97054.0,0.32133822]
["bitfinex-derivatives","BTCF0:USTF0",1739282998201,0.2060377,97055.0,97054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739282999998,0.2060377,97055.0,97054.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739283000602,0.2060377,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739283000603,0.2070377,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739283001102,0.2060484,97050.0,97049.0,0.36681777]
["bitfinex-derivatives","BTCF0:USTF0",1739283001696,0.2060484,97050.0,97049.0,0.36081768]
["bitfinex-derivatives","BTCF0:USTF0",1739283002502,0.2050568,97046.0,97045.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739283002703,0.5658568,97046.0,97045.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739283003603,0.2061014,97025.0,97024.0,0.30803655]
["bitfinex-derivatives","BTCF0:USTF0",1739283003800,0.5669014,97025.0,97024.0,0.30803655]
["bitfinex-derivatives","BTCF0:USTF0",1739283004515,1.2277014,97025.0,97024.0,0.05956975]
["bitfinex-derivatives","BTCF0:USTF0",1739283004693,1.0216,97025.0,96991.0,0.48917276]
["bitfinex-derivatives","BTCF0:USTF0",1739283004893,0.3608,97001.0,96991.0,0.49053276]
["bitfinex-derivatives","BTCF0:USTF0",1739283005103,0.5669524,97001.0,96991.0,0.48917276]
["bitfinex-derivatives","BTCF0:USTF0",1739283005600,0.5669524,97001.0,96973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739283005601,0.74936,97001.0,96973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739283005801,0.74936,97001.0,96955.0,0.42740763]
["bitfinex-derivatives","BTCF0:USTF0",1739283005802,0.2062278,96966.0,96964.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739283006009,0.2062325,96964.0,96955.0,0.42740763]
["bitfinex-derivatives","BTCF0:USTF0",1739283006305,0.3608,96956.0,96955.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1739283006807,0.5670481,96956.0,96955.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1739283007006,0.5510481,96956.0,96955.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1739283007195,0.6399681,96956.0,96955.0,0.4275623]
["bitfinex-derivatives","BTCF0:USTF0",1739283007705,0.6399681,96956.0,96955.0,0.4295623]
["bitfinex-derivatives","BTCF0:USTF0",1739283008794,0.6399681,96956.0,96955.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1739283008994,0.6409681,96956.0,96955.0,0.00215467]
["bitfinex-derivatives","BTCF0:USTF0",1739283010700,0.6409681,96956.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283010905,0.3458,96956.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283011502,0.3518,96956.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283012099,0.6508,96956.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283012300,0.3518,96956.0,96955.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283012997,0.6588,96956.0,96955.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1739283013200,0.6588,96956.0,96955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283013602,0.6648,96956.0,96944.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1739283013803,0.5670715,96945.0,96944.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1739283013998,0.6553915,96945.0,96944.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1739283014997,0.2062907,96936.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283015196,0.5670907,96936.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283016195,0.5710907,96936.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739283017303,0.5710907,96936.0,96925.0,0.00172308]
["bitfinex-derivatives","BTCF0:USTF0",1739283017304,0.3658,96936.0,96925.0,0.00172308]
["bitfinex-derivatives","BTCF0:USTF0",1739283017499,0.3658,96936.0,96927.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1739283017500,0.3608,96928.0,96927.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1739283018701,0.3608,96928.0,96927.0,1.7063098]
["bitfinex-derivatives","BTCF0:USTF0",1739283019006,0.3608,96928.0,96927.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1739283019802,0.3618,96928.0,96927.0,0.2083098]
["bitfinex-derivatives","BTCF0:USTF0",1739283020820,0.3608,96938.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283021110,0.3608,96938.0,96934.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1739283021520,0.3608,96938.0,96935.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1739283022010,0.3618,96938.0,96935.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1739283022403,0.3618,96938.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283022816,0.3648,96938.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283023000,0.3608,96930.0,96928.0,0.01107906]
["bitfinex-derivatives","BTCF0:USTF0",1739283023202,0.2063055,96929.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283023402,0.2063055,96929.0,96919.0,0.09917327]
["bitfinex-derivatives","BTCF0:USTF0",1739283024113,0.2063055,96929.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283024703,0.2063055,96929.0,96880.0,0.54474028]
["bitfinex-derivatives","BTCF0:USTF0",1739283024908,0.3608,96903.0,96901.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739283025303,0.3608,96903.0,96901.0,0.3894636]
["bitfinex-derivatives","BTCF0:USTF0",1739283025507,0.3608,96913.0,96903.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739283025702,0.2043455,96911.0,96903.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739283026105,0.2043455,96911.0,96901.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739283026106,0.3608,96904.0,96901.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739283026413,0.003,96903.0,96901.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739283026612,0.2093619,96903.0,96901.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739283027015,0.2083619,96903.0,96901.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739283027206,0.2063619,96903.0,96901.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739283027720,0.2063619,96903.0,96901.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739283029319,0.2083619,96903.0,96901.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739283030115,0.2063854,96892.0,96888.0,0.0121192]
["bitfinex-derivatives","BTCF0:USTF0",1739283030312,0.2063854,96892.0,96887.0,0.2063948]
["bitfinex-derivatives","BTCF0:USTF0",1739283030911,0.2063912,96889.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283031712,0.3608,96894.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283031919,0.3608,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739283032119,0.00015475,96897.0,96894.0,0.2063789]
["bitfinex-derivatives","BTCF0:USTF0",1739283032318,0.00015475,96897.0,96887.0,0.54474028]
["bitfinex-derivatives","BTCF0:USTF0",1739283032521,0.002,96889.0,96888.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1739283033121,0.003,96889.0,96888.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1739283034222,0.001,96889.0,96888.0,0.5671928]
["bitfinex-derivatives","BTCF0:USTF0",1739283034522,0.001,96889.0,96888.0,0.21749098]
["bitfinex-derivatives","BTCF0:USTF0",1739283035221,0.002,96889.0,96888.0,0.21749098]
["bitfinex-derivatives","BTCF0:USTF0",1739283036932,0.001,96889.0,96888.0,0.01109818]
["bitfinex-derivatives","BTCF0:USTF0",1739283037424,0.001,96889.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283038325,0.3608,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739283038925,0.3608,96894.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283039921,0.3608,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283040839,0.3618,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283041627,0.3608,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283041828,0.3618,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283042525,0.3628,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283043528,0.3638,96894.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283043732,0.2063822,96893.0,96892.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1739283043933,0.2063902,96890.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283044129,0.3628,96894.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283044335,0.5691805,96894.0,96890.0,0.2063876]
["bitfinex-derivatives","BTCF0:USTF0",1739283044530,0.5691805,96894.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283044926,0.002,96893.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283045334,0.15137398,96892.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283045534,0.2063864,96891.0,96886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739283046228,0.2063864,96891.0,96889.0,0.2063889]
["bitfinex-derivatives","BTCF0:USTF0",1739283048227,0.2083864,96891.0,96889.0,0.2063889]
["bitfinex-derivatives","BTCF0:USTF0",1739283048429,0.2083864,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283048827,0.2083864,96891.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283049236,0.2083864,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283049636,0.003,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283050432,0.001,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283050630,0.005,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283051341,0.002,96891.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283051540,0.002,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283052142,0.003,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283052839,0.002,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739283055434,0.2063926,96889.0,96887.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1739283055643,0.15137398,96893.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283055845,0.15137398,96893.0,96892.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739283056034,0.15137398,96896.0,96892.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739283056238,0.2063804,96894.0,96892.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1739283056550,0.15137398,96896.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283056846,0.15137398,96896.0,96891.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739283057048,0.2063836,96893.0,96891.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739283057645,0.2063843,96892.0,96891.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739283058049,0.15137398,96896.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283058243,0.15137398,96896.0,96892.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739283058442,0.15137398,96896.0,96886.0,0.08203103]
["bitfinex-derivatives","BTCF0:USTF0",1739283058648,0.206385,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283059038,0.207385,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283059436,0.001,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283060350,0.15137398,96906.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739283060646,0.20974669,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283060844,0.1659587,96923.0,96915.0,1.87206921]
["bitfinex-derivatives","BTCF0:USTF0",1739283061051,0.27492485,96930.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739283061242,0.27492485,96930.0,96929.0,0.21757471]
["bitfinex-derivatives","BTCF0:USTF0",1739283061550,0.00015475,96939.0,96929.0,0.02299486]
["bitfinex-derivatives","BTCF0:USTF0",1739283061738,0.3608,96970.0,96950.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1739283062052,0.3608,96970.0,96954.0,0.2062523]
["bitfinex-derivatives","BTCF0:USTF0",1739283062241,0.3608,96970.0,96954.0,0.21752151]
["bitfinex-derivatives","BTCF0:USTF0",1739283062441,0.3608,96970.0,96960.0,0.2062375]
["bitfinex-derivatives","BTCF0:USTF0",1739283062751,0.3608,96970.0,96961.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283062947,0.3608,96970.0,96962.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283063150,0.3608,96970.0,96960.0,0.328964]
["bitfinex-derivatives","BTCF0:USTF0",1739283063151,0.3608,96970.0,96963.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283063347,0.3608,96970.0,96964.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283063545,0.3608,96970.0,96965.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283063735,0.3608,96970.0,96966.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283063940,0.3608,96970.0,96967.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283064148,0.3608,96970.0,96968.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283064349,0.3608,96970.0,96969.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1739283064543,0.00170208,96975.0,96960.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1739283064841,0.00170208,96975.0,96961.0,0.09673107]
["bitfinex-derivatives","BTCF0:USTF0",1739283065150,0.3608,96966.0,96962.0,0.01101107]
["bitfinex-derivatives","BTCF0:USTF0",1739283065361,0.3608,96966.0,96963.0,0.01101107]
["bitfinex-derivatives","BTCF0:USTF0",1739283065552,0.3608,96966.0,96964.0,0.01101107]
["bitfinex-derivatives","BTCF0:USTF0",1739283065753,0.3608,96966.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283066053,0.3608,96966.0,96956.0,0.01095807]
["bitfinex-derivatives","BTCF0:USTF0",1739283066246,0.3618,96966.0,96964.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739283066448,0.3618,96966.0,96965.0,0.01095628]
["bitfinex-derivatives","BTCF0:USTF0",1739283066838,0.3628,96966.0,96964.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739283067054,0.3628,96966.0,96965.0,0.01093573]
["bitfinex-derivatives","BTCF0:USTF0",1739283067556,0.002,96966.0,96965.0,0.01093573]
["bitfinex-derivatives","BTCF0:USTF0",1739283068750,0.3618,96966.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283068944,0.2062408,96960.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283069752,0.3608,96958.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283069957,0.2062481,96957.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283071850,0.3608,96958.0,96955.0,0.20640435]
["bitfinex-derivatives","BTCF0:USTF0",1739283072060,0.3608,96958.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739283072248,0.003,96957.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739283073055,0.001,96957.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739283073253,0.001,96957.0,96956.0,0.21797323]
["bitfinex-derivatives","BTCF0:USTF0",1739283073454,0.002,96957.0,96956.0,0.21797323]
["bitfinex-derivatives","BTCF0:USTF0",1739283075149,0.3608,96966.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739283075343,0.3608,96980.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739283076751,0.01415475,96975.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739283078051,0.02015475,96975.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739283078759,0.02015475,96975.0,96974.0,0.2171965]
["bitfinex-derivatives","BTCF0:USTF0",1739283079762,0.02015475,96975.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739283080555,0.02015475,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283080760,0.2062168,96971.0,96968.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1739283081760,0.2062285,96966.0,96964.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1739283082358,0.3608,96967.0,96964.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1739283083063,0.009,96966.0,96964.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1739283083254,0.215227,96966.0,96964.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1739283084357,0.2062311,96964.0,96961.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1739283084751,0.2062311,96964.0,96962.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1739283084951,0.009,96966.0,96964.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1739283085147,0.3698,96967.0,96964.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1739283085359,0.2062289,96965.0,96964.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1739283085859,0.3698,96967.0,96956.0,0.09584707]
["bitfinex-derivatives","BTCF0:USTF0",1739283086067,0.2062459,96957.0,96956.0,0.09584707]
["bitfinex-derivatives","BTCF0:USTF0",1739283086255,0.2062459,96957.0,96956.0,0.30209517]
["bitfinex-derivatives","BTCF0:USTF0",1739283086557,0.3608,96958.0,96957.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1739283089967,0.3618,96958.0,96957.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1739283090764,0.3618,96958.0,96948.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1739283090961,0.2062481,96956.0,96948.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1739283092066,0.2062481,96956.0,96947.0,0.01170839]
["bitfinex-derivatives","BTCF0:USTF0",1739283092270,0.2062672,96947.0,96946.0,0.18433438]
["bitfinex-derivatives","BTCF0:USTF0",1739283092467,0.2062693,96946.0,96945.0,0.30920264]
["bitfinex-derivatives","BTCF0:USTF0",1739283095673,0.2072693,96946.0,96945.0,0.30920264]
["bitfinex-derivatives","BTCF0:USTF0",1739283097171,0.2062714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283097768,0.2062714,96945.0,96944.0,0.20782067]
["bitfinex-derivatives","BTCF0:USTF0",1739283097969,0.2062714,96945.0,96944.0,0.21886587]
["bitfinex-derivatives","BTCF0:USTF0",1739283099474,0.2072714,96945.0,96944.0,0.21886587]
["bitfinex-derivatives","BTCF0:USTF0",1739283099675,0.2072714,96945.0,96944.0,0.21883137]
["bitfinex-derivatives","BTCF0:USTF0",1739283100377,0.2072714,96945.0,96944.0,0.01255777]
["bitfinex-derivatives","BTCF0:USTF0",1739283101179,0.2072714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283101875,0.2062714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283102077,0.2092714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283103080,0.2062714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283103780,0.2092714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283104982,0.2162714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283106274,0.2142714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283106877,0.2172714,96945.0,96944.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1739283108076,0.2062863,96938.0,96937.0,0.18508431]
["bitfinex-derivatives","BTCF0:USTF0",1739283108384,0.5670863,96938.0,96937.0,0.18508431]
["bitfinex-derivatives","BTCF0:USTF0",1739283108884,0.5670863,96938.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283109476,0.3608,96938.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283109785,0.2062884,96937.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283111178,0.2062884,96937.0,96936.0,0.20644535]
["bitfinex-derivatives","BTCF0:USTF0",1739283111482,0.2062884,96937.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283112382,0.2072884,96937.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283112678,0.2072884,96937.0,96936.0,0.20644535]
["bitfinex-derivatives","BTCF0:USTF0",1739283113083,0.2082884,96937.0,96936.0,0.20644535]
["bitfinex-derivatives","BTCF0:USTF0",1739283113290,0.2092884,96937.0,96936.0,0.20644535]
["bitfinex-derivatives","BTCF0:USTF0",1739283114380,0.2092884,96937.0,96936.0,0.21799939]
["bitfinex-derivatives","BTCF0:USTF0",1739283115091,0.2072884,96937.0,96936.0,0.21899939]
["bitfinex-derivatives","BTCF0:USTF0",1739283115680,0.2072884,96937.0,96936.0,0.21799939]
["bitfinex-derivatives","BTCF0:USTF0",1739283115880,0.2112884,96937.0,96936.0,0.21799939]
["bitfinex-derivatives","BTCF0:USTF0",1739283126703,0.2112884,96937.0,96936.0,0.01170879]
["bitfinex-derivatives","BTCF0:USTF0",1739283129301,0.2112884,96937.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283134296,0.36234764,96957.0,96942.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1739283134503,0.36234764,96957.0,96936.0,0.12276027]
["bitfinex-derivatives","BTCF0:USTF0",1739283134697,0.2062885,96937.0,96936.0,0.61958944]
["bitfinex-derivatives","BTCF0:USTF0",1739283136395,0.2102885,96937.0,96936.0,0.61958944]
["bitfinex-derivatives","BTCF0:USTF0",1739283138494,0.2063353,96915.0,96912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739283138693,0.2063353,96915.0,96909.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1739283138694,0.5671353,96915.0,96914.0,0.4310294]
["bitfinex-derivatives","BTCF0:USTF0",1739283139698,0.5681353,96915.0,96914.0,0.4390294]
["bitfinex-derivatives","BTCF0:USTF0",1739283139910,0.6618,96915.0,96907.0,0.48578459]
["bitfinex-derivatives","BTCF0:USTF0",1739283140203,0.5671502,96908.0,96907.0,0.12486011]
["bitfinex-derivatives","BTCF0:USTF0",1739283140613,0.8671502,96908.0,96907.0,0.12486011]
["bitfinex-derivatives","BTCF0:USTF0",1739283140905,0.5671502,96908.0,96907.0,0.12486011]
["bitfinex-derivatives","BTCF0:USTF0",1739283141094,0.3628,96915.0,96908.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739283141296,0.3618,96915.0,96912.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739283141604,0.3748,96915.0,96909.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739283141909,0.3748,96915.0,96909.0,1.8089464]
["bitfinex-derivatives","BTCF0:USTF0",1739283142213,0.3608,96915.0,96913.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739283142397,0.3648,96915.0,96913.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739283145609,0.3608,96915.0,96913.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739283146305,0.3618,96915.0,96913.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739283147109,0.001,96915.0,96913.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739283147306,0.3608,96927.0,96909.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739283147503,0.3608,96927.0,96922.0,0.2063194]
["bitfinex-derivatives","BTCF0:USTF0",1739283147703,0.3608,96927.0,96923.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739283149505,0.00115475,96924.0,96923.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739283150111,0.00315475,96924.0,96923.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739283150599,0.00915475,96924.0,96923.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739283150805,0.3608,96938.0,96923.0,0.21027574]
["bitfinex-derivatives","BTCF0:USTF0",1739283151006,0.3608,96938.0,96931.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1739283151211,0.3608,96938.0,96932.0,0.3032983]
["bitfinex-derivatives","BTCF0:USTF0",1739283151608,0.3608,96938.0,96934.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1739283152000,0.00015475,96946.0,96932.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739283152206,0.00015475,96946.0,96942.0,0.2062765]
["bitfinex-derivatives","BTCF0:USTF0",1739283153011,0.00015475,96946.0,96932.0,1.59836]
["bitfinex-derivatives","BTCF0:USTF0",1739283153211,0.3608,96938.0,96932.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1739283153410,0.3608,96938.0,96936.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1739283154517,0.58822605,96946.0,96932.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739283154814,0.2062775,96943.0,96937.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1739283155021,0.38195475,96946.0,96934.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739283155218,0.3608,96936.0,96934.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739283155430,0.3608,96936.0,96932.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739283155722,0.3608,96936.0,96932.0,0.10851503]
["bitfinex-derivatives","BTCF0:USTF0",1739283156108,0.2063097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283156315,0.5671097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283157809,0.5661097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283158209,0.5651097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283159320,0.5721097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283160127,0.5751097,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283161020,0.5751097,96927.0,96926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283171523,0.6561097,96927.0,96926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283173335,0.206348,96909.0,96908.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1739283173531,0.567148,96909.0,96908.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1739283174033,0.927948,96909.0,96908.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1739283174417,0.928948,96909.0,96908.0,0.0025478]
["bitfinex-derivatives","BTCF0:USTF0",1739283174625,0.928948,96909.0,96908.0,0.0035478]
["bitfinex-derivatives","BTCF0:USTF0",1739283178429,0.568148,96909.0,96908.0,0.0035478]
["bitfinex-derivatives","BTCF0:USTF0",1739283181833,0.3618,96909.0,96885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739283182139,0.2063928,96888.0,96887.0,0.01084305]
["bitfinex-derivatives","BTCF0:USTF0",1739283182324,0.2063928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283184024,0.2053928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283184439,0.2053928,96888.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283184933,0.2073928,96888.0,96887.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739283185330,0.2083928,96888.0,96887.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739283187033,0.2063928,96888.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283187836,0.2123928,96888.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283188136,0.2113928,96888.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283188343,0.2113928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283188636,0.2103928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283188943,0.2123928,96888.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283189843,0.007,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283190843,0.008,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283191246,0.2143928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283191541,0.2083928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283192241,0.2063928,96888.0,96887.0,0.3026949]
["bitfinex-derivatives","BTCF0:USTF0",1739283193242,0.3608,96890.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283193447,0.00015475,96897.0,96887.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739283193650,0.2063863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283195950,0.2073863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283196138,0.2073863,96892.0,96891.0,0.21754231]
["bitfinex-derivatives","BTCF0:USTF0",1739283196956,0.2103863,96892.0,96891.0,0.21754231]
["bitfinex-derivatives","BTCF0:USTF0",1739283197647,0.2153863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283198250,0.2073863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283198453,0.2153863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283198753,0.2173863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283209359,0.2093863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283209559,0.2093863,96892.0,96891.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739283210158,0.2093863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283210362,0.2103863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283210962,0.2073863,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283211161,0.004,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283213666,0.005,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283214261,0.001,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283214464,0.005,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283217063,0.001,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283217363,0.005,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283218066,0.004,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283218271,0.005,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283223267,0.001,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283223473,0.005,96892.0,96891.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739283227767,0.00154834,96912.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739283229283,0.00854834,96912.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739283229773,0.022,96912.0,96911.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739283231972,0.022,96912.0,96911.0,0.21821743]
["bitfinex-derivatives","BTCF0:USTF0",1739283236680,0.00015475,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1739283236876,0.00015475,96921.0,96920.0,0.2173386]
["bitfinex-derivatives","BTCF0:USTF0",1739283238381,0.00715475,96921.0,96920.0,0.2183386]
["bitfinex-derivatives","BTCF0:USTF0",1739283238983,0.00715475,96921.0,96920.0,0.2073247]
["bitfinex-derivatives","BTCF0:USTF0",1739283239377,0.02215475,96921.0,96920.0,0.2083247]
["bitfinex-derivatives","BTCF0:USTF0",1739283244383,0.36234803,96932.0,96931.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1739283244988,0.3608,96943.0,96928.0,0.0515767]
["bitfinex-derivatives","BTCF0:USTF0",1739283245183,0.3608,96943.0,96942.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1739283246480,0.3718,96943.0,96942.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739283247084,0.3718,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283248089,0.3718,96943.0,96942.0,0.01270468]
["bitfinex-derivatives","BTCF0:USTF0",1739283248290,0.3678,96943.0,96942.0,0.01270468]
["bitfinex-derivatives","BTCF0:USTF0",1739283248490,0.3678,96943.0,96942.0,0.21898248]
["bitfinex-derivatives","BTCF0:USTF0",1739283248686,0.3658,96943.0,96942.0,0.21898248]
["bitfinex-derivatives","BTCF0:USTF0",1739283251294,0.3628,96943.0,96942.0,0.21798248]
["bitfinex-derivatives","BTCF0:USTF0",1739283252090,0.00015475,96952.0,96951.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739283252299,0.00015475,96952.0,96951.0,0.21736191]
["bitfinex-derivatives","BTCF0:USTF0",1739283253089,1e-08,96952.0,96951.0,0.21836191]
["bitfinex-derivatives","BTCF0:USTF0",1739283253295,0.1012,96969.0,96963.0,0.2062322]
["bitfinex-derivatives","BTCF0:USTF0",1739283253488,0.1012,96969.0,96964.0,0.01110321]
["bitfinex-derivatives","BTCF0:USTF0",1739283253683,0.1012,96969.0,96965.0,0.01110321]
["bitfinex-derivatives","BTCF0:USTF0",1739283253684,0.2062268,96966.0,96965.0,0.01110321]
["bitfinex-derivatives","BTCF0:USTF0",1739283254998,0.1012,96969.0,96968.0,0.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1739283255198,0.1012,96969.0,96968.0,0.21732581]
["bitfinex-derivatives","BTCF0:USTF0",1739283256491,0.1012,96969.0,96968.0,0.21932581]
["bitfinex-derivatives","BTCF0:USTF0",1739283256895,0.1012,96969.0,96968.0,0.01310321]
["bitfinex-derivatives","BTCF0:USTF0",1739283259506,0.1012,96969.0,96968.0,0.02599564]
["bitfinex-derivatives","BTCF0:USTF0",1739283260101,0.1012,96969.0,96968.0,0.04412004]
["bitfinex-derivatives","BTCF0:USTF0",1739283260502,0.2062188,96970.0,96968.0,0.04412004]
["bitfinex-derivatives","BTCF0:USTF0",1739283260694,0.2062153,96973.0,96972.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1739283260889,0.2062153,96973.0,96972.0,0.02399564]
["bitfinex-derivatives","BTCF0:USTF0",1739283261093,0.00170231,96975.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283261094,0.2062204,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283261295,0.2062204,96969.0,96968.0,0.02409831]
["bitfinex-derivatives","BTCF0:USTF0",1739283261596,0.2062204,96969.0,96968.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1739283262194,0.2062204,96969.0,96968.0,0.2313206]
["bitfinex-derivatives","BTCF0:USTF0",1739283262595,0.2062204,96969.0,96968.0,0.024098]
["bitfinex-derivatives","BTCF0:USTF0",1739283262792,0.2062204,96969.0,96968.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1739283263305,0.5670204,96969.0,96968.0,0.02601407]
["bitfinex-derivatives","BTCF0:USTF0",1739283263501,0.5670204,96969.0,96968.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1739283264104,0.5670204,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283264303,0.5670204,96969.0,96968.0,0.01101991]
["bitfinex-derivatives","BTCF0:USTF0",1739283264501,0.5670204,96969.0,96968.0,0.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1739283264702,0.5670204,96969.0,96968.0,0.02591548]
["bitfinex-derivatives","BTCF0:USTF0",1739283265109,0.5690204,96969.0,96968.0,0.02391555]
["bitfinex-derivatives","BTCF0:USTF0",1739283265506,0.5670204,96969.0,96968.0,0.02391555]
["bitfinex-derivatives","BTCF0:USTF0",1739283265702,0.5690204,96969.0,96968.0,0.02391555]
["bitfinex-derivatives","BTCF0:USTF0",1739283266508,0.3628,96969.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283266700,0.567046,96957.0,96936.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1739283266900,0.567046,96957.0,96941.0,0.2062797]
["bitfinex-derivatives","BTCF0:USTF0",1739283267803,0.567046,96957.0,96956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283268599,0.571046,96957.0,96956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283269005,0.571046,96957.0,96956.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739283269708,0.571046,96957.0,96935.0,0.2062922]
["bitfinex-derivatives","BTCF0:USTF0",1739283269709,0.2062906,96936.0,96935.0,0.2062922]
["bitfinex-derivatives","BTCF0:USTF0",1739283269906,0.2062949,96934.0,96933.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739283270504,0.2062794,96942.0,96933.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739283271206,0.1037,96944.0,96933.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739283271411,0.2062808,96941.0,96939.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739283271806,0.3608,96946.0,96933.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739283272014,0.2062762,96943.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283272319,0.3608,96946.0,96938.0,0.5670858]
["bitfinex-derivatives","BTCF0:USTF0",1739283272320,0.2062791,96942.0,96938.0,0.5670858]
["bitfinex-derivatives","BTCF0:USTF0",1739283273012,0.2062791,96942.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283273213,0.2062791,96942.0,96940.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1739283273416,0.00015475,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283273705,0.00015475,96947.0,96943.0,0.2062753]
["bitfinex-derivatives","BTCF0:USTF0",1739283273706,0.2062698,96946.0,96943.0,0.2062753]
["bitfinex-derivatives","BTCF0:USTF0",1739283274209,0.2062698,96946.0,96945.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1739283274811,0.00015475,96947.0,96945.0,0.2062715]
["bitfinex-derivatives","BTCF0:USTF0",1739283275006,0.00015475,96947.0,96946.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739283277408,0.00215475,96947.0,96946.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739283277606,0.00215475,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283278008,0.0989,96946.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283279016,0.2062842,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283279312,0.2062842,96939.0,96938.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739283280311,0.2062842,96939.0,96938.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739283281522,0.00015475,96947.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283281712,0.2062715,96946.0,96944.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739283281912,0.2062715,96946.0,96939.0,0.2062842]
["bitfinex-derivatives","BTCF0:USTF0",1739283282216,0.2062715,96946.0,96944.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1739283282410,0.00015475,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283282615,0.20642195,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283284525,0.20842195,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283285012,0.00215475,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283285214,0.2062792,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739283285721,0.00215475,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283286623,0.00015475,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283287027,0.20642195,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283287324,0.20842195,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283290221,0.00215475,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739283295534,0.00215475,96947.0,96946.0,0.5670694]
["bitfinex-derivatives","BTCF0:USTF0",1739283300628,0.00154758,96967.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283300825,0.00154758,96967.0,96962.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1739283301028,0.20777248,96967.0,96963.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739283301232,0.00154758,96967.0,96963.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739283301532,0.00154758,96967.0,96965.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1739283301733,0.00154758,96967.0,96966.0,0.2062268]
["bitfinex-derivatives","BTCF0:USTF0",1739283302835,0.20777228,96967.0,96966.0,0.2062268]
["bitfinex-derivatives","BTCF0:USTF0",1739283303029,0.2062289,96965.0,96964.0,0.01067154]
["bitfinex-derivatives","BTCF0:USTF0",1739283303234,0.2062324,96964.0,96952.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739283303538,0.2062324,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283304530,0.2062481,96956.0,96953.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739283304830,0.2062481,96956.0,96955.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739283305238,0.2062481,96956.0,96955.0,0.20740495]
["bitfinex-derivatives","BTCF0:USTF0",1739283306637,0.2062481,96956.0,96955.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283306842,0.6608,96956.0,96904.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1739283307043,0.2063119,96926.0,96908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739283307340,0.2063119,96926.0,96910.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1739283307540,0.2063385,96914.0,96910.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1739283307928,0.2063481,96909.0,96908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739283308143,0.3498,96914.0,96904.0,0.37160073]
["bitfinex-derivatives","BTCF0:USTF0",1739283308438,0.3608,96906.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283308738,0.2063609,96903.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283309735,0.1913609,96903.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283310134,0.1843609,96903.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283310537,0.1863609,96903.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283311239,0.1843609,96903.0,96902.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283311441,0.007,96903.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283311737,0.2063864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283313938,0.2063864,96891.0,96890.0,0.00354784]
["bitfinex-derivatives","BTCF0:USTF0",1739283314341,0.2083864,96891.0,96890.0,0.00354784]
["bitfinex-derivatives","BTCF0:USTF0",1739283314740,0.2083864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283315837,0.2063864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283316038,0.2083864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283319548,0.2063864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283319844,0.2073864,96891.0,96890.0,0.00854784]
["bitfinex-derivatives","BTCF0:USTF0",1739283320250,0.2073864,96891.0,96890.0,0.36934784]
["bitfinex-derivatives","BTCF0:USTF0",1739283320451,0.2073864,96891.0,96890.0,0.36334784]
["bitfinex-derivatives","BTCF0:USTF0",1739283320953,0.2073864,96891.0,96890.0,0.36234784]
["bitfinex-derivatives","BTCF0:USTF0",1739283321151,0.2073864,96891.0,96890.0,0.37397054]
["bitfinex-derivatives","BTCF0:USTF0",1739283321542,0.2073864,96891.0,96890.0,0.58035914]
["bitfinex-derivatives","BTCF0:USTF0",1739283321746,0.2073864,96891.0,96890.0,0.20893644]
["bitfinex-derivatives","BTCF0:USTF0",1739283321937,0.2073864,96891.0,96890.0,0.00254784]
["bitfinex-derivatives","BTCF0:USTF0",1739283322146,0.2063864,96891.0,96890.0,0.00354784]
["bitfinex-derivatives","BTCF0:USTF0",1739283323050,0.2083864,96891.0,96890.0,0.00254784]
["bitfinex-derivatives","BTCF0:USTF0",1739283323552,0.2083864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283324248,0.2083864,96891.0,96890.0,0.00254784]
["bitfinex-derivatives","BTCF0:USTF0",1739283324752,0.2063864,96891.0,96890.0,0.00254784]
["bitfinex-derivatives","BTCF0:USTF0",1739283325851,0.2083864,96891.0,96890.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739283331355,0.2083864,96891.0,96890.0,0.56873644]
["bitfinex-derivatives","BTCF0:USTF0",1739283331356,0.002,96891.0,96890.0,0.56873644]
["bitfinex-derivatives","BTCF0:USTF0",1739283332459,0.00015475,96900.0,96894.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739283332659,0.00015475,96900.0,96895.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1739283332849,0.00015475,96900.0,96896.0,0.21756216]
["bitfinex-derivatives","BTCF0:USTF0",1739283333049,0.00015475,96900.0,96897.0,0.01118796]
["bitfinex-derivatives","BTCF0:USTF0",1739283333352,0.00015475,96900.0,96898.0,0.01118796]
["bitfinex-derivatives","BTCF0:USTF0",1739283333558,0.00015475,96900.0,96899.0,0.01118796]
["bitfinex-derivatives","BTCF0:USTF0",1739283334252,0.00115475,96900.0,96899.0,0.01118796]
["bitfinex-derivatives","BTCF0:USTF0",1739283335257,0.00815475,96900.0,96899.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1739283335663,0.00715475,96900.0,96899.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1739283335960,0.00915475,96900.0,96899.0,0.01218796]
["bitfinex-derivatives","BTCF0:USTF0",1739283338161,0.00915475,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283340965,0.36995475,96900.0,96890.0,0.36234784]
["bitfinex-derivatives","BTCF0:USTF0",1739283341165,0.2063862,96892.0,96890.0,0.36234784]
["bitfinex-derivatives","BTCF0:USTF0",1739283342563,0.2063862,96892.0,96890.0,0.36334784]
["bitfinex-derivatives","BTCF0:USTF0",1739283343864,0.2073862,96892.0,96890.0,0.36334784]
["bitfinex-derivatives","BTCF0:USTF0",1739283344767,0.2083862,96892.0,96890.0,0.36334784]
["bitfinex-derivatives","BTCF0:USTF0",1739283345367,0.2083862,96892.0,96890.0,0.36234784]
["bitfinex-derivatives","BTCF0:USTF0",1739283346766,0.002,96892.0,96890.0,0.36234784]
["bitfinex-derivatives","BTCF0:USTF0",1739283346974,0.002,96892.0,96890.0,0.56873604]
["bitfinex-derivatives","BTCF0:USTF0",1739283348372,0.2063817,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739283350868,0.2093817,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739283351571,0.2063817,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739283351761,0.2063817,96894.0,96893.0,0.2083822]
["bitfinex-derivatives","BTCF0:USTF0",1739283351969,0.2073817,96894.0,96893.0,0.2083822]
["bitfinex-derivatives","BTCF0:USTF0",1739283352468,0.2063817,96894.0,96893.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739283352865,0.00015475,96900.0,96893.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739283353066,0.00015475,96900.0,96898.0,0.2063704]
["bitfinex-derivatives","BTCF0:USTF0",1739283353270,0.2063694,96899.0,96898.0,0.2063704]
["bitfinex-derivatives","BTCF0:USTF0",1739283354073,0.2063694,96899.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283354074,0.2063774,96896.0,96895.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739283357074,0.2113774,96896.0,96895.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1739283360983,0.006,96896.0,96895.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1739283361286,0.2063044,96930.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283361483,0.00154784,96935.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283361778,0.01238211,96935.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283362178,0.00154784,96935.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283362389,0.2063103,96927.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283362591,0.38747848,96927.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283362889,0.015,96926.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739283363070,0.015,96926.0,96918.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739283363275,0.2063289,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283363480,0.2063289,96918.0,96916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283363681,0.2063566,96905.0,96904.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739283363888,0.2063185,96923.0,96911.0,0.2063419]
["bitfinex-derivatives","BTCF0:USTF0",1739283364079,0.19,96925.0,96904.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739283364080,0.19,96925.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283364382,0.206336,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283366072,0.206336,96915.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739283366278,0.00015475,96924.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739283366479,0.00015475,96924.0,96923.0,0.5671183]
["bitfinex-derivatives","BTCF0:USTF0",1739283367579,0.2062916,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283367784,0.2062916,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283368283,0.2062916,96936.0,96935.0,0.37179156]
["bitfinex-derivatives","BTCF0:USTF0",1739283368489,0.2062916,96936.0,96935.0,0.48189156]
["bitfinex-derivatives","BTCF0:USTF0",1739283369686,0.2212916,96936.0,96935.0,0.48289156]
["bitfinex-derivatives","BTCF0:USTF0",1739283370191,0.2282916,96936.0,96935.0,0.48289156]
["bitfinex-derivatives","BTCF0:USTF0",1739283370381,0.2282916,96936.0,96935.0,0.50638278]
["bitfinex-derivatives","BTCF0:USTF0",1739283370581,0.2242916,96936.0,96935.0,0.50638278]
["bitfinex-derivatives","BTCF0:USTF0",1739283370878,0.2242916,96936.0,96935.0,0.60378817]
["bitfinex-derivatives","BTCF0:USTF0",1739283370879,0.2212916,96936.0,96935.0,0.60378817]
["bitfinex-derivatives","BTCF0:USTF0",1739283372386,0.2212916,96936.0,96935.0,0.02488817]
["bitfinex-derivatives","BTCF0:USTF0",1739283372994,0.2212916,96936.0,96935.0,0.02509544]
["bitfinex-derivatives","BTCF0:USTF0",1739283374490,0.2212916,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283374688,0.2063098,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283374990,0.2063098,96927.0,96926.0,0.01127495]
["bitfinex-derivatives","BTCF0:USTF0",1739283375380,0.3104098,96927.0,96926.0,0.01127495]
["bitfinex-derivatives","BTCF0:USTF0",1739283375583,0.3104098,96927.0,96926.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283375893,0.3104098,96927.0,96926.0,0.01115458]
["bitfinex-derivatives","BTCF0:USTF0",1739283376596,0.3114098,96927.0,96926.0,0.01115458]
["bitfinex-derivatives","BTCF0:USTF0",1739283376782,0.3154098,96927.0,96926.0,0.01115458]
["bitfinex-derivatives","BTCF0:USTF0",1739283377381,0.2113098,96927.0,96926.0,0.01115458]
["bitfinex-derivatives","BTCF0:USTF0",1739283377887,0.2103098,96927.0,96926.0,0.11405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283378091,0.004,96927.0,96926.0,0.11405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283378289,0.004,96927.0,96926.0,1.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283378490,0.2103098,96927.0,96926.0,1.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283378990,0.2093098,96927.0,96926.0,1.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283379184,0.2103098,96927.0,96926.0,0.11405458]
["bitfinex-derivatives","BTCF0:USTF0",1739283379378,0.2103098,96927.0,96926.0,0.4853264]
["bitfinex-derivatives","BTCF0:USTF0",1739283379577,0.2063098,96927.0,96926.0,0.4883264]
["bitfinex-derivatives","BTCF0:USTF0",1739283379782,0.2063098,96927.0,96926.0,0.4903264]
["bitfinex-derivatives","BTCF0:USTF0",1739283380180,0.2063098,96927.0,96926.0,0.4853264]
["bitfinex-derivatives","BTCF0:USTF0",1739283380381,0.2063098,96927.0,96926.0,0.4903264]
["bitfinex-derivatives","BTCF0:USTF0",1739283380991,0.2063098,96927.0,96926.0,0.48745797]
["bitfinex-derivatives","BTCF0:USTF0",1739283381191,0.2063098,96927.0,96926.0,0.49045797]
["bitfinex-derivatives","BTCF0:USTF0",1739283381390,0.2063098,96927.0,96926.0,0.12965797]
["bitfinex-derivatives","BTCF0:USTF0",1739283381594,0.2063098,96927.0,96926.0,0.49045797]
["bitfinex-derivatives","BTCF0:USTF0",1739283381794,0.2063098,96927.0,96926.0,0.12965797]
["bitfinex-derivatives","BTCF0:USTF0",1739283381993,0.2063098,96927.0,96926.0,0.11918615]
["bitfinex-derivatives","BTCF0:USTF0",1739283382781,0.2063098,96927.0,96926.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1739283382992,0.2063098,96927.0,96926.0,0.01628615]
["bitfinex-derivatives","BTCF0:USTF0",1739283383387,0.2063098,96927.0,96926.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739283383593,0.21722228,96927.0,96926.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739283384702,0.43512228,96927.0,96926.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283385293,0.22981248,96927.0,96912.0,0.24689101]
["bitfinex-derivatives","BTCF0:USTF0",1739283385601,0.2063588,96904.0,96893.0,0.36779283]
["bitfinex-derivatives","BTCF0:USTF0",1739283385801,0.5671588,96904.0,96893.0,0.36779283]
["bitfinex-derivatives","BTCF0:USTF0",1739283385994,0.5671588,96904.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283386999,0.3638,96904.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283387197,0.5671779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283388796,0.2063779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283389001,0.2053779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283390196,0.2073779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283390802,0.5681779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283394313,0.2073779,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283402220,0.2073779,96895.0,96894.0,0.20653485]
["bitfinex-derivatives","BTCF0:USTF0",1739283404321,0.002,96895.0,96894.0,0.20653485]
["bitfinex-derivatives","BTCF0:USTF0",1739283405114,0.002,96895.0,96894.0,1.70653485]
["bitfinex-derivatives","BTCF0:USTF0",1739283405314,0.002,96895.0,96894.0,1.71751908]
["bitfinex-derivatives","BTCF0:USTF0",1739283406024,0.002,96895.0,96894.0,1.71752032]
["bitfinex-derivatives","BTCF0:USTF0",1739283406317,0.002,96895.0,96894.0,1.70653485]
["bitfinex-derivatives","BTCF0:USTF0",1739283406524,0.002,96895.0,96894.0,0.20653485]
["bitfinex-derivatives","BTCF0:USTF0",1739283407118,0.002,96895.0,96894.0,0.2171688]
["bitfinex-derivatives","BTCF0:USTF0",1739283409616,0.002,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739283415926,0.002,96895.0,96894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283416624,0.2199,96895.0,96894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283416827,0.2064269,96872.0,96871.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739283417031,0.5672269,96872.0,96871.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739283418020,0.5732269,96872.0,96871.0,0.00254845]
["bitfinex-derivatives","BTCF0:USTF0",1739283418222,0.2144269,96872.0,96871.0,0.00254845]
["bitfinex-derivatives","BTCF0:USTF0",1739283418430,0.2144269,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283419026,0.2054303,96871.0,96867.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739283419732,0.2064333,96869.0,96867.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739283421532,0.2104333,96869.0,96867.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739283421831,0.2114333,96869.0,96867.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739283423526,0.2124333,96869.0,96867.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1739283423925,0.2124333,96869.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283424334,0.2054424,96865.0,96863.0,0.3070455]
["bitfinex-derivatives","BTCF0:USTF0",1739283426133,0.005,96869.0,96868.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1739283427142,0.002,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283427337,0.00015484,96881.0,96880.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1739283427643,0.00154867,96889.0,96888.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1739283427831,0.00154867,96889.0,96888.0,0.5671928]
["bitfinex-derivatives","BTCF0:USTF0",1739283428835,0.01654867,96889.0,96888.0,0.5681928]
["bitfinex-derivatives","BTCF0:USTF0",1739283429237,0.00015484,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739283429536,0.00015484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283430434,0.00115484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283431735,0.00215484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283432340,0.00215484,96898.0,96897.0,0.9279737]
["bitfinex-derivatives","BTCF0:USTF0",1739283434938,0.00215484,96898.0,96893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739283434939,0.2063793,96895.0,96893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739283435646,0.2063793,96895.0,96893.0,0.3091815]
["bitfinex-derivatives","BTCF0:USTF0",1739283437435,0.2063793,96895.0,96893.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739283437633,0.00015484,96898.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283437834,0.00015484,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739283438636,0.00015484,96898.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283438834,0.2063767,96896.0,96894.0,0.2063799]
["bitfinex-derivatives","BTCF0:USTF0",1739283439735,0.00015484,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739283439939,0.00115484,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739283440240,0.00215484,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739283440639,0.00215484,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283440640,0.004,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283440840,0.2063793,96895.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739283441039,0.004,96896.0,96895.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1739283441349,0.21352744,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283441541,0.21352744,96898.0,96896.0,0.2063756]
["bitfinex-derivatives","BTCF0:USTF0",1739283441741,0.21352744,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283441742,0.00715484,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283441942,0.00615484,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283442951,0.00315484,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283443650,0.00215484,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283443854,0.00615484,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283444645,0.00615484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283446348,0.00215484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283446550,0.00315484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283446752,0.00215484,96898.0,96897.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1739283450558,0.00115484,96898.0,96897.0,0.5801737]
["bitfinex-derivatives","BTCF0:USTF0",1739283450752,0.00154818,96918.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283452557,0.00254818,96918.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283453446,0.00354818,96918.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283453852,0.00354818,96918.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283454048,0.2063414,96913.0,96910.0,0.567144]
["bitfinex-derivatives","BTCF0:USTF0",1739283454348,0.2063414,96913.0,96910.0,0.206344]
["bitfinex-derivatives","BTCF0:USTF0",1739283454550,0.2063424,96912.0,96910.0,0.206344]
["bitfinex-derivatives","BTCF0:USTF0",1739283454745,0.1015,96917.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283455055,0.2063477,96910.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283455245,0.1044,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283455645,0.0994,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283456155,0.0984,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283456549,0.0984,96909.0,96908.0,0.00415484]
["bitfinex-derivatives","BTCF0:USTF0",1739283457148,0.0984,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283459658,0.0984,96909.0,96908.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739283460269,0.1034,96909.0,96908.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739283460969,0.0984,96909.0,96908.0,0.00415484]
["bitfinex-derivatives","BTCF0:USTF0",1739283461655,0.0984,96909.0,96908.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1739283461858,0.1014,96909.0,96908.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1739283462265,0.0984,96909.0,96908.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1739283462563,0.1044,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283463171,0.1004,96909.0,96908.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739283463366,0.1044,96909.0,96908.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739283463572,0.008,96909.0,96908.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739283466260,0.007,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283466962,0.004,96909.0,96908.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739283468464,0.004,96909.0,96908.0,0.20850504]
["bitfinex-derivatives","BTCF0:USTF0",1739283468966,0.2063457,96911.0,96908.0,0.21350504]
["bitfinex-derivatives","BTCF0:USTF0",1739283469168,0.1016,96922.0,96908.0,0.00715484]
["bitfinex-derivatives","BTCF0:USTF0",1739283469362,0.1016,96922.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283470567,0.00254818,96918.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739283470965,0.00254818,96918.0,96917.0,0.3985311]
["bitfinex-derivatives","BTCF0:USTF0",1739283472265,0.00154818,96918.0,96917.0,0.4005311]
["bitfinex-derivatives","BTCF0:USTF0",1739283472658,0.00154818,96918.0,96917.0,0.3995311]
["bitfinex-derivatives","BTCF0:USTF0",1739283473058,0.00154818,96918.0,96917.0,0.42006035]
["bitfinex-derivatives","BTCF0:USTF0",1739283473263,0.00154818,96918.0,96917.0,0.42106035]
["bitfinex-derivatives","BTCF0:USTF0",1739283473471,0.00015484,96927.0,96917.0,0.21472925]
["bitfinex-derivatives","BTCF0:USTF0",1739283473669,0.00015484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283475873,0.00415484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283476373,0.00515484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283476958,0.00615484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283479669,0.00415484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283479874,0.00615484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283480266,0.00415484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283480470,0.00615484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283482174,0.00215484,96927.0,96926.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739283482882,0.00215484,96927.0,96926.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739283483579,0.00215484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283483882,0.00615484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283484677,0.206314,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283486480,0.2063119,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283486680,0.003,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283486873,0.004,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283487279,0.2063289,96918.0,96917.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739283487787,0.2063174,96924.0,96917.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739283487977,0.2063191,96923.0,96917.0,0.3955306]
["bitfinex-derivatives","BTCF0:USTF0",1739283488179,0.004,96925.0,96917.0,0.3955306]
["bitfinex-derivatives","BTCF0:USTF0",1739283488374,0.2063226,96921.0,96917.0,0.3955306]
["bitfinex-derivatives","BTCF0:USTF0",1739283489582,0.2063226,96921.0,96917.0,0.3965306]
["bitfinex-derivatives","BTCF0:USTF0",1739283490474,0.2063226,96921.0,96917.0,0.3985306]
["bitfinex-derivatives","BTCF0:USTF0",1739283491783,0.2063226,96921.0,96918.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1739283493384,0.2063226,96921.0,96919.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1739283494184,0.2063226,96921.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283494990,0.2063268,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283495288,0.2063168,96924.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283495687,4.286e-05,96920.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283495987,4.286e-05,96920.0,96917.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739283496188,4.286e-05,96920.0,96919.0,0.2063251]
["bitfinex-derivatives","BTCF0:USTF0",1739283497989,4.286e-05,96920.0,96919.0,0.2133251]
["bitfinex-derivatives","BTCF0:USTF0",1739283498591,4.286e-05,96920.0,96919.0,0.22446216]
["bitfinex-derivatives","BTCF0:USTF0",1739283499090,4.286e-05,96920.0,96919.0,0.22746216]
["bitfinex-derivatives","BTCF0:USTF0",1739283499985,4.286e-05,96920.0,96919.0,0.22747528]
["bitfinex-derivatives","BTCF0:USTF0",1739283500584,4.286e-05,96920.0,96919.0,0.22047528]
["bitfinex-derivatives","BTCF0:USTF0",1739283500789,4.286e-05,96920.0,96919.0,0.22647528]
["bitfinex-derivatives","BTCF0:USTF0",1739283501588,4.286e-05,96920.0,96919.0,0.2153251]
["bitfinex-derivatives","BTCF0:USTF0",1739283502394,4.286e-05,96920.0,96919.0,0.2093251]
["bitfinex-derivatives","BTCF0:USTF0",1739283502582,4.286e-05,96920.0,96919.0,0.22635017]
["bitfinex-derivatives","BTCF0:USTF0",1739283503491,4.286e-05,96920.0,96919.0,0.22035017]
["bitfinex-derivatives","BTCF0:USTF0",1739283503683,4.286e-05,96920.0,96919.0,0.2163251]
["bitfinex-derivatives","BTCF0:USTF0",1739283504288,4.286e-05,96920.0,96919.0,0.2093251]
["bitfinex-derivatives","BTCF0:USTF0",1739283504490,4.286e-05,96920.0,96919.0,0.2153251]
["bitfinex-derivatives","BTCF0:USTF0",1739283505583,4.286e-05,96920.0,96919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739283505795,4.286e-05,96920.0,96919.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1739283505996,4.286e-05,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283506296,4.286e-05,96920.0,96919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283506487,0.10224286,96920.0,96919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283506884,0.32014286,96920.0,96919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283507090,0.2063331,96916.0,96915.0,0.30908134]
["bitfinex-derivatives","BTCF0:USTF0",1739283507486,0.2043331,96916.0,96915.0,0.30908134]
["bitfinex-derivatives","BTCF0:USTF0",1739283510388,0.2063454,96911.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283510798,0.2063464,96910.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283513401,0.2063464,96910.0,96908.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1739283513993,0.2063464,96910.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283514292,0.2063464,96910.0,96908.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1739283514498,0.2063481,96909.0,96908.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1739283514799,0.2179,96911.0,96908.0,0.00515484]
["bitfinex-derivatives","BTCF0:USTF0",1739283515000,0.2179,96911.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739283516701,0.2179,96911.0,96910.0,0.21740747]
["bitfinex-derivatives","BTCF0:USTF0",1739283517495,0.2063303,96918.0,96913.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1739283517706,0.2063303,96918.0,96914.0,0.01106157]
["bitfinex-derivatives","BTCF0:USTF0",1739283518003,0.2063303,96918.0,96915.0,0.01106157]
["bitfinex-derivatives","BTCF0:USTF0",1739283518203,0.2063303,96918.0,96916.0,0.01106157]
["bitfinex-derivatives","BTCF0:USTF0",1739283518399,0.2063303,96918.0,96917.0,0.01106157]
["bitfinex-derivatives","BTCF0:USTF0",1739283518794,0.2063438,96911.0,96910.0,0.01154601]
["bitfinex-derivatives","BTCF0:USTF0",1739283519297,0.2063438,96911.0,96910.0,0.01254601]
["bitfinex-derivatives","BTCF0:USTF0",1739283519897,0.2063438,96911.0,96910.0,0.01054601]
["bitfinex-derivatives","BTCF0:USTF0",1739283519898,0.2073438,96911.0,96910.0,0.01054601]
["bitfinex-derivatives","BTCF0:USTF0",1739283520105,0.2063481,96909.0,96908.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739283520601,0.2063481,96909.0,96908.0,0.0130553]
["bitfinex-derivatives","BTCF0:USTF0",1739283521699,0.2063481,96909.0,96908.0,0.02405432]
["bitfinex-derivatives","BTCF0:USTF0",1739283521899,0.2073481,96909.0,96908.0,0.03483203]
["bitfinex-derivatives","BTCF0:USTF0",1739283522399,0.2103481,96909.0,96908.0,0.03483203]
["bitfinex-derivatives","BTCF0:USTF0",1739283522594,0.2103481,96909.0,96908.0,0.03483178]
["bitfinex-derivatives","BTCF0:USTF0",1739283523003,0.2103481,96909.0,96908.0,0.03484639]
["bitfinex-derivatives","BTCF0:USTF0",1739283523709,0.2103481,96909.0,96908.0,0.03497998]
["bitfinex-derivatives","BTCF0:USTF0",1739283524602,0.2103481,96909.0,96908.0,0.03497992]
["bitfinex-derivatives","BTCF0:USTF0",1739283525002,0.2103481,96909.0,96908.0,0.01093255]
["bitfinex-derivatives","BTCF0:USTF0",1739283525511,0.2103481,96909.0,96908.0,0.03496007]
["bitfinex-derivatives","BTCF0:USTF0",1739283525813,0.2103481,96909.0,96908.0,0.02383306]
["bitfinex-derivatives","BTCF0:USTF0",1739283526001,0.2103481,96909.0,96908.0,0.01093255]
["bitfinex-derivatives","BTCF0:USTF0",1739283526313,0.2103481,96909.0,96908.0,0.03496216]
["bitfinex-derivatives","BTCF0:USTF0",1739283526811,0.2103481,96909.0,96908.0,0.03496197]
["bitfinex-derivatives","BTCF0:USTF0",1739283527112,0.2103481,96909.0,96908.0,0.01093255]
["bitfinex-derivatives","BTCF0:USTF0",1739283527300,0.2103481,96909.0,96908.0,0.02206147]
["bitfinex-derivatives","BTCF0:USTF0",1739283527912,0.2093481,96909.0,96908.0,0.03499282]
["bitfinex-derivatives","BTCF0:USTF0",1739283528804,0.2063481,96909.0,96908.0,0.03499282]
["bitfinex-derivatives","BTCF0:USTF0",1739283529613,0.2123481,96909.0,96908.0,0.03499282]
["bitfinex-derivatives","BTCF0:USTF0",1739283530010,0.2123481,96909.0,96908.0,0.02421511]
["bitfinex-derivatives","BTCF0:USTF0",1739283531112,0.2113481,96909.0,96908.0,0.02421511]
["bitfinex-derivatives","BTCF0:USTF0",1739283531303,0.2133481,96909.0,96908.0,0.02421511]
["bitfinex-derivatives","BTCF0:USTF0",1739283531710,0.2083481,96909.0,96908.0,0.02521511]
["bitfinex-derivatives","BTCF0:USTF0",1739283532609,0.2133481,96909.0,96908.0,0.02421511]
["bitfinex-derivatives","BTCF0:USTF0",1739283533509,0.2133481,96909.0,96908.0,0.02421982]
["bitfinex-derivatives","BTCF0:USTF0",1739283534114,0.2133481,96909.0,96908.0,0.02421984]
["bitfinex-derivatives","BTCF0:USTF0",1739283534418,0.007,96909.0,96908.0,0.23057004]
["bitfinex-derivatives","BTCF0:USTF0",1739283535416,0.2063335,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283535608,0.2063335,96916.0,96915.0,0.5912003]
["bitfinex-derivatives","BTCF0:USTF0",1739283536116,0.2063335,96916.0,96915.0,0.58003552]
["bitfinex-derivatives","BTCF0:USTF0",1739283536712,4.286e-05,96920.0,96915.0,0.37370022]
["bitfinex-derivatives","BTCF0:USTF0",1739283536916,4.286e-05,96920.0,96919.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1739283537104,4.286e-05,96920.0,96919.0,0.23023973]
["bitfinex-derivatives","BTCF0:USTF0",1739283539611,4.286e-05,96920.0,96919.0,0.23423973]
["bitfinex-derivatives","BTCF0:USTF0",1739283540920,0.00015484,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283541122,0.00015484,96927.0,96926.0,0.59102483]
["bitfinex-derivatives","BTCF0:USTF0",1739283541304,0.00015484,96927.0,96926.0,0.59104765]
["bitfinex-derivatives","BTCF0:USTF0",1739283541915,0.00015484,96927.0,96926.0,0.5910447]
["bitfinex-derivatives","BTCF0:USTF0",1739283542225,0.00215484,96927.0,96926.0,0.5910447]
["bitfinex-derivatives","BTCF0:USTF0",1739283542822,0.00515484,96927.0,96926.0,0.5910447]
["bitfinex-derivatives","BTCF0:USTF0",1739283543122,0.00515484,96927.0,96926.0,0.58001212]
["bitfinex-derivatives","BTCF0:USTF0",1739283543324,0.00515484,96927.0,96926.0,0.58000888]
["bitfinex-derivatives","BTCF0:USTF0",1739283544623,0.00154807,96938.0,96937.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739283544823,0.15202202,96959.0,96958.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1739283545119,0.15202202,96959.0,96958.0,0.57994078]
["bitfinex-derivatives","BTCF0:USTF0",1739283546119,0.16102202,96959.0,96958.0,0.58094078]
["bitfinex-derivatives","BTCF0:USTF0",1739283547421,0.16802202,96959.0,96958.0,0.58094078]
["bitfinex-derivatives","BTCF0:USTF0",1739283547819,0.16502202,96959.0,96958.0,0.58094078]
["bitfinex-derivatives","BTCF0:USTF0",1739283548827,0.013,96959.0,96958.0,0.59142853]
["bitfinex-derivatives","BTCF0:USTF0",1739283549227,0.00015476,96968.0,96958.0,0.38518473]
["bitfinex-derivatives","BTCF0:USTF0",1739283549425,0.3608,96988.0,96958.0,0.38518473]
["bitfinex-derivatives","BTCF0:USTF0",1739283549426,0.00154736,96979.0,96978.0,0.2062012]
["bitfinex-derivatives","BTCF0:USTF0",1739283549728,0.00154736,96979.0,96978.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739283549928,0.00154736,96979.0,96978.0,0.57989143]
["bitfinex-derivatives","BTCF0:USTF0",1739283550126,0.00154736,96979.0,96978.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739283551626,0.00154736,96979.0,96978.0,0.57751842]
["bitfinex-derivatives","BTCF0:USTF0",1739283552028,0.00254736,96979.0,96978.0,0.57851842]
["bitfinex-derivatives","BTCF0:USTF0",1739283552531,0.00854736,96979.0,96978.0,0.57951842]
["bitfinex-derivatives","BTCF0:USTF0",1739283552734,0.00015467,96988.0,96978.0,0.37331722]
["bitfinex-derivatives","BTCF0:USTF0",1739283553030,0.00015467,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739283554631,0.00315467,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739283555029,0.1021,97004.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1739283555326,0.3608,97019.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1739283555327,0.1898,97016.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1739283555532,0.2864,97016.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1739283556330,0.3608,97019.0,96999.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739283556535,0.1961,97036.0,97016.0,0.2061205]
["bitfinex-derivatives","BTCF0:USTF0",1739283557033,0.1961,97036.0,97016.0,0.21900597]
["bitfinex-derivatives","BTCF0:USTF0",1739283557220,0.1961,97036.0,97016.0,0.23005781]
["bitfinex-derivatives","BTCF0:USTF0",1739283557736,0.00010281,97026.0,97016.0,0.23005781]
["bitfinex-derivatives","BTCF0:USTF0",1739283557933,0.00010281,97026.0,97016.0,0.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1739283558128,0.00010281,97026.0,97016.0,0.23205677]
["bitfinex-derivatives","BTCF0:USTF0",1739283558434,0.00010281,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1739283558729,0.00010281,97026.0,97025.0,0.59091773]
["bitfinex-derivatives","BTCF0:USTF0",1739283559333,0.0966,97042.0,97039.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1739283559528,0.15202202,97043.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739283559733,0.15202202,97043.0,97042.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1739283560131,0.15202202,97043.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283560326,0.15202202,97043.0,97034.0,0.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1739283560525,0.0973,97045.0,97035.0,0.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1739283560726,0.0973,97045.0,97036.0,0.02413181]
["bitfinex-derivatives","BTCF0:USTF0",1739283560928,0.0973,97045.0,97037.0,0.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1739283561131,0.0973,97045.0,97038.0,0.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1739283561436,0.0973,97045.0,97039.0,0.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1739283561630,0.0973,97045.0,97044.0,0.2060611]
["bitfinex-derivatives","BTCF0:USTF0",1739283561831,0.0973,97045.0,97044.0,0.21894445]
["bitfinex-derivatives","BTCF0:USTF0",1739283562837,0.0973,97045.0,97044.0,0.01288335]
["bitfinex-derivatives","BTCF0:USTF0",1739283563223,0.0973,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283563427,0.0973,97045.0,97042.0,0.01288241]
["bitfinex-derivatives","BTCF0:USTF0",1739283563628,0.0973,97045.0,97043.0,0.01288241]
["bitfinex-derivatives","BTCF0:USTF0",1739283563828,0.0973,97045.0,97044.0,0.01288241]
["bitfinex-derivatives","BTCF0:USTF0",1739283564841,0.0973,97045.0,97044.0,0.01388241]
["bitfinex-derivatives","BTCF0:USTF0",1739283565232,0.0973,97045.0,97044.0,0.01488241]
["bitfinex-derivatives","BTCF0:USTF0",1739283565432,0.0973,97045.0,97044.0,0.02602924]
["bitfinex-derivatives","BTCF0:USTF0",1739283566038,0.3033589,97045.0,97044.0,0.01488241]
["bitfinex-derivatives","BTCF0:USTF0",1739283566634,0.3033589,97045.0,97044.0,0.01688241]
["bitfinex-derivatives","BTCF0:USTF0",1739283567143,0.1016,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739283567439,0.1016,97051.0,97050.0,0.2189307]
["bitfinex-derivatives","BTCF0:USTF0",1739283567633,0.1016,97051.0,97050.0,0.21893044]
["bitfinex-derivatives","BTCF0:USTF0",1739283568242,0.1016,97051.0,97050.0,0.23016036]
["bitfinex-derivatives","BTCF0:USTF0",1739283572247,0.1016,97051.0,97050.0,0.02411206]
["bitfinex-derivatives","BTCF0:USTF0",1739283573241,0.10164647,97051.0,97050.0,0.02396159]
["bitfinex-derivatives","BTCF0:USTF0",1739283574133,0.10164647,97051.0,97050.0,0.01288214]
["bitfinex-derivatives","BTCF0:USTF0",1739283574445,0.10164647,97051.0,97050.0,0.01488301]
["bitfinex-derivatives","BTCF0:USTF0",1739283574648,0.10164647,97051.0,97050.0,0.02583684]
["bitfinex-derivatives","BTCF0:USTF0",1739283574945,0.10164647,97051.0,97050.0,0.02383684]
["bitfinex-derivatives","BTCF0:USTF0",1739283575946,4.647e-05,97051.0,97050.0,0.02379862]
["bitfinex-derivatives","BTCF0:USTF0",1739283576646,4.647e-05,97051.0,97050.0,0.02679862]
["bitfinex-derivatives","BTCF0:USTF0",1739283577842,4.647e-05,97051.0,97050.0,0.02779862]
["bitfinex-derivatives","BTCF0:USTF0",1739283578141,0.20609267,97051.0,97050.0,0.02779862]
["bitfinex-derivatives","BTCF0:USTF0",1739283578347,0.20609267,97051.0,97050.0,0.02879862]
["bitfinex-derivatives","BTCF0:USTF0",1739283579343,0.20609267,97051.0,97050.0,0.01788188]
["bitfinex-derivatives","BTCF0:USTF0",1739283579839,0.20609267,97051.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283579840,0.2060653,97042.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283580044,0.5638653,97042.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283580245,0.5638653,97042.0,97041.0,0.01118065]
["bitfinex-derivatives","BTCF0:USTF0",1739283580443,0.2060887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283580642,0.2040887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283581447,0.2000887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283583448,0.2030887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283584240,0.2000887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283584446,0.2000887,97031.0,97030.0,0.00254582]
["bitfinex-derivatives","BTCF0:USTF0",1739283585850,0.2010887,97031.0,97030.0,0.00254582]
["bitfinex-derivatives","BTCF0:USTF0",1739283586354,0.2020887,97031.0,97030.0,0.01454582]
["bitfinex-derivatives","BTCF0:USTF0",1739283587352,0.2000887,97031.0,97030.0,0.00254582]
["bitfinex-derivatives","BTCF0:USTF0",1739283587947,0.2000887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283588150,0.2010887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283588645,0.2000887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283589948,0.2030887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283590144,0.2040887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283591657,0.004,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283591854,0.2100887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283592546,0.004,97031.0,97030.0,0.20763662]
["bitfinex-derivatives","BTCF0:USTF0",1739283592950,0.001,97031.0,97030.0,0.20763662]
["bitfinex-derivatives","BTCF0:USTF0",1739283593553,0.2060862,97033.0,97030.0,0.20763662]
["bitfinex-derivatives","BTCF0:USTF0",1739283593752,0.2060887,97031.0,97030.0,0.20763662]
["bitfinex-derivatives","BTCF0:USTF0",1739283596366,0.15206849,97051.0,97030.0,0.74178582]
["bitfinex-derivatives","BTCF0:USTF0",1739283596551,0.15206849,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739283597253,0.15206849,97051.0,97050.0,1.7060483]
["bitfinex-derivatives","BTCF0:USTF0",1739283597455,0.15206849,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739283598164,0.15606849,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739283598575,0.15606849,97051.0,97050.0,0.21641095]
["bitfinex-derivatives","BTCF0:USTF0",1739283599675,0.15606849,97051.0,97050.0,0.01036265]
["bitfinex-derivatives","BTCF0:USTF0",1739283599880,0.15606849,97051.0,97049.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739283600173,0.16006849,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283600560,0.36611469,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283600765,0.21409267,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283600970,0.21009267,97051.0,97049.0,0.01040104]
["bitfinex-derivatives","BTCF0:USTF0",1739283601176,0.00804647,97051.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283601375,0.2060483,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283602867,0.21409267,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283603075,0.21009267,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283603878,0.2050547,97047.0,97046.0,0.18346115]
["bitfinex-derivatives","BTCF0:USTF0",1739283604576,0.2040547,97047.0,97046.0,0.18346115]
["bitfinex-derivatives","BTCF0:USTF0",1739283605079,0.2060649,97043.0,97041.0,0.0104295]
["bitfinex-derivatives","BTCF0:USTF0",1739283605579,0.5668653,97042.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283606878,0.2060653,97042.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283607678,0.2130653,97042.0,97041.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283607982,0.2130653,97042.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283607983,0.007,97042.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283608168,0.5668887,97031.0,97030.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739283609689,0.2060929,97029.0,97028.0,0.18346115]
["bitfinex-derivatives","BTCF0:USTF0",1739283609985,0.7837929,97029.0,97028.0,0.18346115]
["bitfinex-derivatives","BTCF0:USTF0",1739283610182,0.7827929,97029.0,97028.0,0.18346115]
["bitfinex-derivatives","BTCF0:USTF0",1739283610979,0.7827929,97029.0,97028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739283611485,0.2041269,97013.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283611689,0.5649269,97013.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283612487,1.0051269,97013.0,97012.0,0.0035987]
["bitfinex-derivatives","BTCF0:USTF0",1739283613086,1.0061269,97013.0,97012.0,0.0165987]
["bitfinex-derivatives","BTCF0:USTF0",1739283613287,0.2061375,97008.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283613483,0.2001375,97008.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283614387,0.1911375,97008.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283615285,0.1921375,97008.0,97007.0,0.00754628]
["bitfinex-derivatives","BTCF0:USTF0",1739283616688,0.1921375,97008.0,97007.0,0.00554628]
["bitfinex-derivatives","BTCF0:USTF0",1739283616890,0.1941375,97008.0,97007.0,0.00554628]
["bitfinex-derivatives","BTCF0:USTF0",1739283617290,0.1921375,97008.0,97007.0,0.00554628]
["bitfinex-derivatives","BTCF0:USTF0",1739283617592,0.2131375,97008.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283618691,0.4310375,97008.0,97007.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739283619989,0.4310375,97008.0,97007.0,0.00254628]
["bitfinex-derivatives","BTCF0:USTF0",1739283621886,0.5104375,97008.0,97007.0,0.00254628]
["bitfinex-derivatives","BTCF0:USTF0",1739283622292,0.4310375,97008.0,97007.0,0.00254628]
["bitfinex-derivatives","BTCF0:USTF0",1739283622891,0.4310375,97008.0,97007.0,0.00079573]
["bitfinex-derivatives","BTCF0:USTF0",1739283623292,0.4310375,97008.0,97003.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283623293,0.2249,97008.0,97003.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283623492,0.4460375,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283623798,0.5254375,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283624195,0.5254375,97008.0,97003.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283624196,0.206146,97004.0,97003.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283624491,0.566946,97004.0,97003.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739283626489,0.581946,97004.0,97003.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739283626692,0.587946,97004.0,97003.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739283629589,0.5997,97004.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283629894,0.2062013,96978.0,96966.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739283630889,0.2062013,96978.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739283631698,0.21683234,96978.0,96977.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1739283633291,0.21683234,96978.0,96977.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1739283633897,0.21683234,96978.0,96977.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1739283634100,0.2062013,96978.0,96977.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1739283636006,0.2062013,96978.0,96977.0,0.2198534]
["bitfinex-derivatives","BTCF0:USTF0",1739283636397,0.3608,96980.0,96977.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1739283636605,0.3608,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739283638497,0.20633708,96987.0,96981.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739283638700,0.20633708,96987.0,96982.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739283640097,0.20933708,96987.0,96982.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739283640400,0.20933708,96987.0,96983.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1739283640801,0.2061849,96986.0,96983.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1739283641000,0.2061907,96983.0,96982.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739283642209,0.20833758,96987.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739283642403,0.20633758,96987.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739283642601,0.2061847,96986.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739283643097,0.00415468,96987.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739283643306,0.00515468,96987.0,96984.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739283644002,0.005,96986.0,96984.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739283645416,0.2061864,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283645607,0.2061864,96985.0,96982.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739283645608,0.2051907,96983.0,96982.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739283645807,0.36595468,96987.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283646113,0.5670013,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283646508,0.5660013,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283647306,0.5710013,96978.0,96977.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1739283648911,0.6503613,96978.0,96977.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1739283649816,0.6593613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283650814,0.7664613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283651014,0.8637613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283651619,0.8497613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283651816,0.8637613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283652121,0.8627613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283652514,0.8637613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283655735,0.8557613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283656527,0.8637613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283657135,0.8497613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283657436,0.8637613,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283659337,0.91390084,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283661339,0.81660084,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283661523,0.63514084,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283662734,0.5850013,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283663635,0.5850013,96978.0,96977.0,0.02102228]
["bitfinex-derivatives","BTCF0:USTF0",1739283665537,0.3798,96978.0,96977.0,0.22722568]
["bitfinex-derivatives","BTCF0:USTF0",1739283665736,0.3798,96978.0,96977.0,0.02102228]
["bitfinex-derivatives","BTCF0:USTF0",1739283666842,0.5860013,96978.0,96977.0,0.02102228]
["bitfinex-derivatives","BTCF0:USTF0",1739283668646,0.5860013,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283675749,0.3798,96978.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283676543,0.019,96978.0,96977.0,0.2168534]
["bitfinex-derivatives","BTCF0:USTF0",1739283676751,0.019,96978.0,96977.0,0.5776534]
["bitfinex-derivatives","BTCF0:USTF0",1739283678351,0.36095468,96987.0,96977.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1739283678561,0.00015468,96987.0,96986.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739283679250,0.00015468,96987.0,96986.0,0.5669843]
["bitfinex-derivatives","BTCF0:USTF0",1739283680249,0.01515468,96987.0,96986.0,0.5669843]
["bitfinex-derivatives","BTCF0:USTF0",1739283680857,0.01515468,96987.0,96986.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739283681059,0.00115468,96987.0,96986.0,0.2161843]
["bitfinex-derivatives","BTCF0:USTF0",1739283681564,0.00815468,96987.0,96986.0,0.2171843]
["bitfinex-derivatives","BTCF0:USTF0",1739283681856,0.00815468,96987.0,96986.0,0.2221843]
["bitfinex-derivatives","BTCF0:USTF0",1739283682053,0.00215468,96987.0,96986.0,0.2271843]
["bitfinex-derivatives","BTCF0:USTF0",1739283682649,0.00215468,96987.0,96986.0,0.2211843]
["bitfinex-derivatives","BTCF0:USTF0",1739283682856,0.00115468,96987.0,96986.0,0.2251843]
["bitfinex-derivatives","BTCF0:USTF0",1739283683057,0.00115468,96987.0,96986.0,0.23365194]
["bitfinex-derivatives","BTCF0:USTF0",1739283683859,0.00115468,96987.0,96986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739283684353,0.09775468,96987.0,96986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739283684554,0.09775468,96987.0,96986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739283684754,0.09775468,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283685551,0.09675468,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283685752,0.10375468,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283686357,0.32165468,96987.0,96977.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1739283686651,0.2062204,96969.0,96955.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739283686848,0.5670204,96969.0,96955.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739283687960,0.7849204,96969.0,96963.0,0.00820875]
["bitfinex-derivatives","BTCF0:USTF0",1739283688155,0.7909204,96969.0,96968.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739283688959,0.7909204,96969.0,96968.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739283689355,0.7909204,96969.0,96968.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739283689661,0.206231,96964.0,96963.0,0.00820875]
["bitfinex-derivatives","BTCF0:USTF0",1739283689868,0.2062543,96954.0,96947.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739283690066,0.2062595,96951.0,96947.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739283690268,0.3608,96955.0,96947.0,0.10570728]
["bitfinex-derivatives","BTCF0:USTF0",1739283690473,0.206265,96948.0,96947.0,0.10570728]
["bitfinex-derivatives","BTCF0:USTF0",1739283691372,0.2062364,96962.0,96947.0,0.10570728]
["bitfinex-derivatives","BTCF0:USTF0",1739283691663,0.2062364,96962.0,96960.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739283691969,0.2062364,96962.0,96961.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739283692966,0.3608,96966.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739283693363,0.2062251,96967.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739283694161,0.2062251,96967.0,96965.0,0.21464463]
["bitfinex-derivatives","BTCF0:USTF0",1739283695169,0.2062251,96967.0,96965.0,0.21564463]
["bitfinex-derivatives","BTCF0:USTF0",1739283695567,0.2062251,96967.0,96965.0,0.21464463]
["bitfinex-derivatives","BTCF0:USTF0",1739283695868,0.2072251,96967.0,96965.0,0.22164463]
["bitfinex-derivatives","BTCF0:USTF0",1739283696069,0.2072251,96967.0,96965.0,0.01541573]
["bitfinex-derivatives","BTCF0:USTF0",1739283696667,0.3608,96966.0,96965.0,0.01541573]
["bitfinex-derivatives","BTCF0:USTF0",1739283697266,0.3608,96966.0,96965.0,0.01341573]
["bitfinex-derivatives","BTCF0:USTF0",1739283697563,0.3608,96966.0,96965.0,0.00941573]
["bitfinex-derivatives","BTCF0:USTF0",1739283697763,0.5670267,96966.0,96965.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1739283697959,0.5670267,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283698371,0.5690267,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283699675,0.5690267,96966.0,96965.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739283700359,0.2082267,96966.0,96965.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739283700570,0.002,96966.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739283700773,0.002,96966.0,96965.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739283701675,0.002,96966.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739283701979,0.002,96966.0,96965.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739283704173,0.2082268,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283705788,0.5690268,96966.0,96965.0,0.01217536]
["bitfinex-derivatives","BTCF0:USTF0",1739283708486,0.5690268,96966.0,96965.0,0.01231716]
["bitfinex-derivatives","BTCF0:USTF0",1739283708886,0.5690268,96966.0,96965.0,0.03119963]
["bitfinex-derivatives","BTCF0:USTF0",1739283709382,0.5690268,96966.0,96965.0,0.04731697]
["bitfinex-derivatives","BTCF0:USTF0",1739283711302,0.7869268,96966.0,96965.0,0.04731697]
["bitfinex-derivatives","BTCF0:USTF0",1739283711489,0.7869268,96966.0,96944.0,0.01074051]
["bitfinex-derivatives","BTCF0:USTF0",1739283711490,0.2062778,96942.0,96941.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739283711689,0.3608,96942.0,96923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739283711897,0.3608,96936.0,96926.0,0.00834461]
["bitfinex-derivatives","BTCF0:USTF0",1739283712199,0.3608,96936.0,96935.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739283713095,0.5620906,96936.0,96935.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739283714100,0.5650906,96936.0,96935.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739283714692,0.5710906,96936.0,96935.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739283716506,0.7889906,96936.0,96935.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739283716698,0.7889906,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283718689,0.7889906,96936.0,96926.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739283718690,0.5827,96936.0,96926.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739283718997,0.2063255,96920.0,96915.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1739283719202,0.3608,96917.0,96915.0,0.0099049]
["bitfinex-derivatives","BTCF0:USTF0",1739283719394,0.3608,96917.0,96915.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1739283719597,0.3608,96917.0,96912.0,0.24687742]
["bitfinex-derivatives","BTCF0:USTF0",1739283719791,0.3608,96917.0,96912.0,0.25541842]
["bitfinex-derivatives","BTCF0:USTF0",1739283719998,0.3608,96917.0,96912.0,0.008541]
["bitfinex-derivatives","BTCF0:USTF0",1739283720199,0.3608,96917.0,96911.0,0.2063432]
["bitfinex-derivatives","BTCF0:USTF0",1739283720404,0.2063384,96914.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283720703,0.2063438,96911.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283721007,0.2063472,96910.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283721397,0.2023472,96910.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283721902,0.1983472,96910.0,96905.0,0.20650996]
["bitfinex-derivatives","BTCF0:USTF0",1739283722097,0.1983472,96910.0,96908.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1739283723505,0.1983472,96910.0,96909.0,0.01095544]
["bitfinex-derivatives","BTCF0:USTF0",1739283723706,0.1993472,96910.0,96909.0,0.01095544]
["bitfinex-derivatives","BTCF0:USTF0",1739283723905,0.1993472,96910.0,96908.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1739283724208,0.3608,96909.0,96908.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1739283724405,0.2063544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283724802,0.2063544,96906.0,96905.0,0.20651136]
["bitfinex-derivatives","BTCF0:USTF0",1739283725394,0.2063544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283725904,0.2073544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283726505,0.2093544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283728910,0.2083544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283729608,0.2073544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283737512,0.2073544,96906.0,96905.0,0.20651136]
["bitfinex-derivatives","BTCF0:USTF0",1739283737716,0.2073544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283741621,0.2063544,96906.0,96905.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283742020,0.00871229,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739283742219,0.3608,96901.0,96888.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1739283742422,0.5671906,96889.0,96888.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1739283745225,0.5681906,96889.0,96888.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1739283747023,0.3618,96889.0,96879.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739283747211,0.5672098,96880.0,96879.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1739283749619,0.3618,96880.0,96859.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739283749923,0.3618,96880.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283749924,0.5672524,96860.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283751828,0.5702524,96860.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283757032,0.003,96860.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283757333,0.001,96860.0,96859.0,0.3124006]
["bitfinex-derivatives","BTCF0:USTF0",1739283758634,0.00015485,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283759326,0.20658815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283760237,0.20758815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283760628,0.20858815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283761338,0.20758815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283761738,0.20658815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283762241,0.20958815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283762424,0.21058815,96869.0,96868.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739283765038,0.2064514,96861.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283765227,0.0883,96868.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283765627,0.2064524,96860.0,96859.0,0.3123994]
["bitfinex-derivatives","BTCF0:USTF0",1739283765833,0.2064524,96860.0,96859.0,0.105946]
["bitfinex-derivatives","BTCF0:USTF0",1739283766236,0.2064524,96860.0,96859.0,0.3124006]
["bitfinex-derivatives","BTCF0:USTF0",1739283768240,0.2074524,96860.0,96859.0,0.3124006]
["bitfinex-derivatives","BTCF0:USTF0",1739283768945,0.001,96860.0,96859.0,0.3124006]
["bitfinex-derivatives","BTCF0:USTF0",1739283773137,0.00015485,96869.0,96859.0,0.3124006]
["bitfinex-derivatives","BTCF0:USTF0",1739283773341,0.2063931,96888.0,96874.0,0.0516056]
["bitfinex-derivatives","BTCF0:USTF0",1739283773540,0.206395,96887.0,96884.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1739283773835,0.206395,96887.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739283774240,0.36234887,96889.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739283774441,0.206397,96886.0,96885.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1739283774951,0.02,96887.0,96877.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739283775247,0.02,96887.0,96886.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1739283775548,0.014,96887.0,96886.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1739283776645,0.006,96887.0,96886.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1739283777546,0.02,96887.0,96886.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1739283779149,0.02,96887.0,96880.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739283779446,0.2064075,96882.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283779651,0.2064056,96882.0,96876.0,0.20657115]
["bitfinex-derivatives","BTCF0:USTF0",1739283780049,0.02,96887.0,96876.0,0.20657115]
["bitfinex-derivatives","BTCF0:USTF0",1739283780050,0.2064162,96877.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283781142,0.2134162,96877.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283781839,0.2164162,96877.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283782942,0.2094162,96877.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283783250,0.2114162,96877.0,96876.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283783644,0.2114162,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283784150,0.2124162,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283784942,0.2104162,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283785446,0.2094162,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283785647,0.004,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283788746,0.003,96877.0,96876.0,0.20657315]
["bitfinex-derivatives","BTCF0:USTF0",1739283790254,0.00154887,96889.0,96888.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1739283790463,0.0891,96907.0,96895.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1739283790938,0.0891,96907.0,96895.0,0.5671779]
["bitfinex-derivatives","BTCF0:USTF0",1739283791854,0.00615485,96896.0,96895.0,0.5671779]
["bitfinex-derivatives","BTCF0:USTF0",1739283793050,0.02015485,96896.0,96895.0,0.5671779]
["bitfinex-derivatives","BTCF0:USTF0",1739283793950,0.0891,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283795250,0.2954523,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283795452,0.3024523,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283795846,0.3174523,96907.0,96906.0,0.2073544]
["bitfinex-derivatives","BTCF0:USTF0",1739283797753,0.3174523,96907.0,96906.0,0.21649297]
["bitfinex-derivatives","BTCF0:USTF0",1739283797949,0.3174523,96907.0,96906.0,0.01013857]
["bitfinex-derivatives","BTCF0:USTF0",1739283801066,0.3124523,96907.0,96906.0,0.01013857]
["bitfinex-derivatives","BTCF0:USTF0",1739283801253,0.3014523,96907.0,96906.0,0.00913857]
["bitfinex-derivatives","BTCF0:USTF0",1739283801562,0.2063608,96903.0,96902.0,0.2063629]
["bitfinex-derivatives","BTCF0:USTF0",1739283801963,0.2063608,96903.0,96902.0,0.21539976]
["bitfinex-derivatives","BTCF0:USTF0",1739283802351,0.2063608,96903.0,96902.0,0.00903686]
["bitfinex-derivatives","BTCF0:USTF0",1739283802562,0.2063693,96900.0,96897.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739283802756,0.2053693,96900.0,96899.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739283804460,0.2053693,96900.0,96899.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739283805257,0.2043693,96900.0,96899.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739283806372,0.2043693,96900.0,96899.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1739283808372,0.2043693,96900.0,96899.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1739283809058,0.2043693,96900.0,96899.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739283809270,0.2043693,96900.0,96899.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1739283809865,0.2043693,96900.0,96899.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739283810167,0.2043693,96900.0,96899.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1739283810963,0.2043693,96900.0,96899.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1739283811170,0.2063569,96905.0,96904.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283812569,0.0891,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283814169,0.0921,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283814569,0.003,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283814772,0.004,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739283826383,0.00154817,96920.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739283826576,0.00154817,96920.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283827178,0.2063312,96917.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283827783,0.00154817,96920.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283827784,0.00215485,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283827979,0.00615485,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739283828983,0.01315485,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283829191,0.21948795,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283830490,0.21948795,96916.0,96915.0,0.00994424]
["bitfinex-derivatives","BTCF0:USTF0",1739283830890,0.21948795,96916.0,96915.0,0.02093753]
["bitfinex-derivatives","BTCF0:USTF0",1739283831887,0.21948795,96916.0,96915.0,0.00994424]
["bitfinex-derivatives","BTCF0:USTF0",1739283832592,0.21948795,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283847803,0.2063672,96900.0,96899.0,0.24720748]
["bitfinex-derivatives","BTCF0:USTF0",1739283848003,0.2053672,96900.0,96899.0,0.24720748]
["bitfinex-derivatives","BTCF0:USTF0",1739283848398,0.2053672,96900.0,96899.0,0.45357678]
["bitfinex-derivatives","BTCF0:USTF0",1739283849303,0.2053672,96900.0,96899.0,0.45457678]
["bitfinex-derivatives","BTCF0:USTF0",1739283850101,0.2043672,96900.0,96899.0,0.45457678]
["bitfinex-derivatives","BTCF0:USTF0",1739283851206,0.2043672,96900.0,96899.0,0.45657678]
["bitfinex-derivatives","BTCF0:USTF0",1739283851507,0.2043672,96900.0,96899.0,0.45757678]
["bitfinex-derivatives","BTCF0:USTF0",1739283851801,0.2043672,96900.0,96899.0,0.25120748]
["bitfinex-derivatives","BTCF0:USTF0",1739283852008,0.2043672,96900.0,96899.0,0.25020748]
["bitfinex-derivatives","BTCF0:USTF0",1739283852305,0.2043672,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739283857809,0.21391642,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739283859704,0.2043672,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739283860603,0.3608,96911.0,96899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739283860803,0.3608,96911.0,96906.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739283861005,0.2063397,96913.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1739283862016,0.15357073,96910.0,96908.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1739283862514,0.2063397,96913.0,96908.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1739283862713,0.002,96910.0,96908.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1739283863104,0.006,96910.0,96908.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1739283864315,0.00154817,96920.0,96919.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1739283864511,0.00154817,96920.0,96919.0,0.5671268]
["bitfinex-derivatives","BTCF0:USTF0",1739283866217,0.00154817,96920.0,96919.0,0.5721268]
["bitfinex-derivatives","BTCF0:USTF0",1739283866607,0.00154817,96920.0,96919.0,0.5751268]
["bitfinex-derivatives","BTCF0:USTF0",1739283868714,0.20787277,96920.0,96919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739283869408,0.20787277,96920.0,96919.0,0.2143267]
["bitfinex-derivatives","BTCF0:USTF0",1739283869809,0.20787277,96920.0,96919.0,0.2153267]
["bitfinex-derivatives","BTCF0:USTF0",1739283870317,0.20787277,96920.0,96919.0,0.22475248]
["bitfinex-derivatives","BTCF0:USTF0",1739283870518,0.20787277,96920.0,96919.0,0.21875248]
["bitfinex-derivatives","BTCF0:USTF0",1739283870723,0.20787277,96920.0,96919.0,0.22375248]
["bitfinex-derivatives","BTCF0:USTF0",1739283871217,0.20787277,96920.0,96919.0,0.01642578]
["bitfinex-derivatives","BTCF0:USTF0",1739283872420,0.20787277,96920.0,96919.0,0.01442578]
["bitfinex-derivatives","BTCF0:USTF0",1739283872913,0.20787277,96920.0,96919.0,0.01542578]
["bitfinex-derivatives","BTCF0:USTF0",1739283873120,0.20787277,96920.0,96919.0,0.01442578]
["bitfinex-derivatives","BTCF0:USTF0",1739283873320,0.20787277,96920.0,96919.0,0.01242578]
["bitfinex-derivatives","BTCF0:USTF0",1739283873619,0.20787277,96920.0,96919.0,0.21975258]
["bitfinex-derivatives","BTCF0:USTF0",1739283874114,0.20787277,96920.0,96919.0,0.22175258]
["bitfinex-derivatives","BTCF0:USTF0",1739283874619,0.20787277,96920.0,96919.0,0.22075258]
["bitfinex-derivatives","BTCF0:USTF0",1739283875519,0.20787277,96920.0,96919.0,0.21875258]
["bitfinex-derivatives","BTCF0:USTF0",1739283876514,0.20787277,96920.0,96919.0,0.21975258]
["bitfinex-derivatives","BTCF0:USTF0",1739283877321,0.20787277,96920.0,96919.0,0.21875258]
["bitfinex-derivatives","BTCF0:USTF0",1739283878822,0.20787277,96920.0,96919.0,0.21975258]
["bitfinex-derivatives","BTCF0:USTF0",1739283879519,0.20787277,96920.0,96919.0,0.01342578]
["bitfinex-derivatives","BTCF0:USTF0",1739283879819,0.20787277,96920.0,96919.0,0.01242578]
["bitfinex-derivatives","BTCF0:USTF0",1739283880422,0.20787277,96920.0,96919.0,0.01342578]
["bitfinex-derivatives","BTCF0:USTF0",1739283880722,0.20787277,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739283881022,0.2063246,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739283881217,0.2063672,96900.0,96899.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1739283881416,0.2063672,96900.0,96899.0,0.20791723]
["bitfinex-derivatives","BTCF0:USTF0",1739283882018,0.2043672,96900.0,96899.0,0.20791723]
["bitfinex-derivatives","BTCF0:USTF0",1739283882733,0.2043672,96900.0,96899.0,0.21091723]
["bitfinex-derivatives","BTCF0:USTF0",1739283883314,0.2033672,96900.0,96899.0,0.21091723]
["bitfinex-derivatives","BTCF0:USTF0",1739283883517,0.2043672,96900.0,96899.0,0.22291723]
["bitfinex-derivatives","BTCF0:USTF0",1739283884115,0.2043672,96900.0,96899.0,0.22491723]
["bitfinex-derivatives","BTCF0:USTF0",1739283884523,0.2043672,96900.0,96899.0,0.2233693]
["bitfinex-derivatives","BTCF0:USTF0",1739283885117,0.2033672,96900.0,96899.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1739283886516,0.2033672,96900.0,96899.0,0.2103693]
["bitfinex-derivatives","BTCF0:USTF0",1739283886918,0.2033672,96900.0,96899.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1739283891822,0.2033672,96900.0,96899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739283893425,0.2033672,96900.0,96899.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1739283900343,0.00015485,96909.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1739283900526,0.0848,96927.0,96909.0,0.0515869]
["bitfinex-derivatives","BTCF0:USTF0",1739283900835,0.2063153,96925.0,96924.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283901633,0.0898,96927.0,96924.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283901835,0.0898,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283902030,0.005,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283902438,0.00154796,96928.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739283903344,0.206314,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283904252,0.206314,96925.0,96923.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1739283905143,0.208314,96925.0,96923.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1739283905943,0.207314,96925.0,96923.0,0.21573541]
["bitfinex-derivatives","BTCF0:USTF0",1739283906147,0.001,96925.0,96923.0,0.21573541]
["bitfinex-derivatives","BTCF0:USTF0",1739283906347,0.2063161,96924.0,96923.0,0.21573541]
["bitfinex-derivatives","BTCF0:USTF0",1739283907552,0.2073161,96924.0,96923.0,0.21573541]
["bitfinex-derivatives","BTCF0:USTF0",1739283907951,0.2073161,96924.0,96923.0,0.00941741]
["bitfinex-derivatives","BTCF0:USTF0",1739283908150,0.001,96924.0,96917.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283908445,0.2063242,96921.0,96920.0,0.2063246]
["bitfinex-derivatives","BTCF0:USTF0",1739283910156,0.2063242,96921.0,96920.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1739283910357,0.2063242,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283910760,0.2053289,96918.0,96917.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1739283911058,0.2053289,96918.0,96917.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283911260,0.2043289,96918.0,96917.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283911961,0.2043289,96918.0,96917.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1739283913467,0.2073289,96918.0,96917.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1739283913962,0.2083289,96918.0,96917.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283915459,0.2043289,96918.0,96917.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739283915658,0.2163289,96918.0,96917.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739283918471,0.2063715,96898.0,96897.0,0.00917815]
["bitfinex-derivatives","BTCF0:USTF0",1739283918662,0.3608,96899.0,96894.0,0.24686285]
["bitfinex-derivatives","BTCF0:USTF0",1739283918867,0.2063779,96895.0,96894.0,0.24686285]
["bitfinex-derivatives","BTCF0:USTF0",1739283919665,0.2053779,96895.0,96894.0,0.45324285]
["bitfinex-derivatives","BTCF0:USTF0",1739283920163,0.2053779,96895.0,96894.0,0.46365296]
["bitfinex-derivatives","BTCF0:USTF0",1739283920369,0.2063779,96895.0,96894.0,0.46965296]
["bitfinex-derivatives","BTCF0:USTF0",1739283922662,0.2063779,96895.0,96894.0,0.22279011]
["bitfinex-derivatives","BTCF0:USTF0",1739283923057,0.2063779,96895.0,96894.0,0.01641011]
["bitfinex-derivatives","BTCF0:USTF0",1739283924670,0.2063779,96895.0,96894.0,0.02744854]
["bitfinex-derivatives","BTCF0:USTF0",1739283928569,0.2063779,96895.0,96894.0,0.01803843]
["bitfinex-derivatives","BTCF0:USTF0",1739283928776,0.2063779,96895.0,96894.0,0.01809569]
["bitfinex-derivatives","BTCF0:USTF0",1739283929366,0.2063779,96895.0,96894.0,0.01810926]
["bitfinex-derivatives","BTCF0:USTF0",1739283930975,0.5671779,96895.0,96894.0,0.01810926]
["bitfinex-derivatives","BTCF0:USTF0",1739283931871,0.5671779,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283933275,0.5671779,96895.0,96894.0,0.01801539]
["bitfinex-derivatives","BTCF0:USTF0",1739283934277,0.5671779,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283934467,0.5671779,96895.0,96894.0,0.01805563]
["bitfinex-derivatives","BTCF0:USTF0",1739283934672,0.5671779,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283935478,0.5671779,96895.0,96894.0,0.01797902]
["bitfinex-derivatives","BTCF0:USTF0",1739283935869,0.5671779,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283936173,0.5671779,96895.0,96894.0,0.01799448]
["bitfinex-derivatives","BTCF0:USTF0",1739283936371,0.5671779,96895.0,96894.0,0.01799447]
["bitfinex-derivatives","BTCF0:USTF0",1739283936676,0.5671779,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739283936877,0.5721779,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739283937079,0.3668,96895.0,96891.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1739283937376,0.206397,96886.0,96885.0,0.18526155]
["bitfinex-derivatives","BTCF0:USTF0",1739283937567,0.567197,96886.0,96885.0,0.18526155]
["bitfinex-derivatives","BTCF0:USTF0",1739283937767,0.567197,96886.0,96885.0,0.01126702]
["bitfinex-derivatives","BTCF0:USTF0",1739283938571,0.566197,96886.0,96885.0,0.01126702]
["bitfinex-derivatives","BTCF0:USTF0",1739283939182,0.566197,96886.0,96885.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739283939374,0.3688,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283939574,0.4203995,96886.0,96868.0,0.08617564]
["bitfinex-derivatives","BTCF0:USTF0",1739283939772,0.2064311,96870.0,96869.0,0.01109311]
["bitfinex-derivatives","BTCF0:USTF0",1739283943474,0.2064311,96870.0,96869.0,0.01509311]
["bitfinex-derivatives","BTCF0:USTF0",1739283945374,0.2064311,96870.0,96869.0,0.01500188]
["bitfinex-derivatives","BTCF0:USTF0",1739283945878,0.2064311,96870.0,96869.0,0.0150023]
["bitfinex-derivatives","BTCF0:USTF0",1739283947475,0.2064311,96870.0,96869.0,0.01501269]
["bitfinex-derivatives","BTCF0:USTF0",1739283949273,0.2064311,96870.0,96869.0,0.01499639]
["bitfinex-derivatives","BTCF0:USTF0",1739283949681,0.2064311,96870.0,96869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739283953782,0.2064396,96866.0,96865.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739283954083,0.2064396,96866.0,96865.0,0.01255393]
["bitfinex-derivatives","BTCF0:USTF0",1739283954084,0.5672396,96866.0,96865.0,0.01255393]
["bitfinex-derivatives","BTCF0:USTF0",1739283955080,0.5682396,96866.0,96865.0,0.01855393]
["bitfinex-derivatives","BTCF0:USTF0",1739283955882,0.5682396,96866.0,96865.0,0.01855074]
["bitfinex-derivatives","BTCF0:USTF0",1739283956085,0.5742396,96866.0,96865.0,0.01355074]
["bitfinex-derivatives","BTCF0:USTF0",1739283956289,0.5762396,96866.0,96865.0,0.01355074]
["bitfinex-derivatives","BTCF0:USTF0",1739283957877,0.5762396,96866.0,96865.0,0.01372182]
["bitfinex-derivatives","BTCF0:USTF0",1739283958484,0.5772396,96866.0,96865.0,0.02885604]
["bitfinex-derivatives","BTCF0:USTF0",1739283959282,0.5762396,96866.0,96865.0,0.02885604]
["bitfinex-derivatives","BTCF0:USTF0",1739283959882,0.5762396,96866.0,96865.0,0.02892818]
["bitfinex-derivatives","BTCF0:USTF0",1739283960083,0.5772396,96866.0,96865.0,0.04711837]
["bitfinex-derivatives","BTCF0:USTF0",1739283961694,0.5772396,96866.0,96865.0,0.03098415]
["bitfinex-derivatives","BTCF0:USTF0",1739283961991,0.5772396,96866.0,96865.0,0.03130871]
["bitfinex-derivatives","BTCF0:USTF0",1739283962193,0.5762396,96866.0,96865.0,0.03230871]
["bitfinex-derivatives","BTCF0:USTF0",1739283962698,0.5742396,96866.0,96865.0,0.03230871]
["bitfinex-derivatives","BTCF0:USTF0",1739283962991,0.5762396,96866.0,96865.0,0.03230871]
["bitfinex-derivatives","BTCF0:USTF0",1739283965091,0.5762396,96866.0,96865.0,0.03204128]
["bitfinex-derivatives","BTCF0:USTF0",1739283966095,0.5762396,96866.0,96865.0,0.01389158]
["bitfinex-derivatives","BTCF0:USTF0",1739283969695,0.5762396,96866.0,96865.0,0.01380154]
["bitfinex-derivatives","BTCF0:USTF0",1739283970200,0.5762396,96866.0,96865.0,0.01371143]
["bitfinex-derivatives","BTCF0:USTF0",1739283971796,0.5762396,96866.0,96865.0,0.01371166]
["bitfinex-derivatives","BTCF0:USTF0",1739283973698,0.5762396,96866.0,96865.0,0.00254845]
["bitfinex-derivatives","BTCF0:USTF0",1739283973902,0.5762396,96866.0,96865.0,0.01375093]
["bitfinex-derivatives","BTCF0:USTF0",1739283974200,0.5762396,96866.0,96865.0,0.00254845]
["bitfinex-derivatives","BTCF0:USTF0",1739283974391,0.5762396,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283980998,0.5762396,96866.0,96865.0,0.01206288]
["bitfinex-derivatives","BTCF0:USTF0",1739283982198,0.5762396,96866.0,96865.0,0.21850458]
["bitfinex-derivatives","BTCF0:USTF0",1739283985603,0.009,96866.0,96865.0,0.21850458]
["bitfinex-derivatives","BTCF0:USTF0",1739283985801,0.2179,96873.0,96872.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739283986002,0.2179,96873.0,96872.0,0.21748958]
["bitfinex-derivatives","BTCF0:USTF0",1739283986201,0.2179,96873.0,96872.0,0.2175837]
["bitfinex-derivatives","BTCF0:USTF0",1739283986800,0.3608,96875.0,96872.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283986998,0.3608,96875.0,96873.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283987306,0.5672203,96875.0,96874.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283988099,0.5802203,96875.0,96874.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283988906,0.5842203,96875.0,96874.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283989611,0.2234203,96875.0,96874.0,0.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1739283989818,0.2234203,96875.0,96874.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1739283989819,0.2214203,96875.0,96874.0,0.01221006]
["bitfinex-derivatives","BTCF0:USTF0",1739283992411,0.2214203,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283992709,0.2214203,96875.0,96874.0,0.01227644]
["bitfinex-derivatives","BTCF0:USTF0",1739283995009,0.2214203,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739283995210,0.2214203,96875.0,96874.0,0.01223469]
["bitfinex-derivatives","BTCF0:USTF0",1739283999920,0.015,96875.0,96874.0,0.21865709]
["bitfinex-derivatives","BTCF0:USTF0",1739284000309,0.2064076,96881.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739284000518,0.2063842,96892.0,96878.0,0.01113699]
["bitfinex-derivatives","BTCF0:USTF0",1739284000708,0.2063842,96892.0,96891.0,0.2063862]
["bitfinex-derivatives","BTCF0:USTF0",1739284001018,0.2063842,96892.0,96891.0,0.21752319]
["bitfinex-derivatives","BTCF0:USTF0",1739284001402,0.2063842,96892.0,96891.0,0.01113699]
["bitfinex-derivatives","BTCF0:USTF0",1739284001605,0.2063842,96892.0,96891.0,0.21752319]
["bitfinex-derivatives","BTCF0:USTF0",1739284002313,0.2133842,96892.0,96891.0,0.21752319]
["bitfinex-derivatives","BTCF0:USTF0",1739284002917,0.2133842,96892.0,96891.0,0.01113699]
["bitfinex-derivatives","BTCF0:USTF0",1739284003318,0.5741841,96892.0,96891.0,0.01113058]
["bitfinex-derivatives","BTCF0:USTF0",1739284003518,0.5881841,96892.0,96891.0,0.01213058]
["bitfinex-derivatives","BTCF0:USTF0",1739284004015,0.0516012,96883.0,96870.0,0.18554869]
["bitfinex-derivatives","BTCF0:USTF0",1739284004218,0.3608,96871.0,96870.0,0.18554869]
["bitfinex-derivatives","BTCF0:USTF0",1739284005024,0.5672288,96871.0,96870.0,0.18554869]
["bitfinex-derivatives","BTCF0:USTF0",1739284005813,0.5672288,96871.0,96870.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739284006015,0.5702288,96871.0,96870.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739284006722,0.5782288,96871.0,96870.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739284007214,0.6592288,96871.0,96870.0,0.30922984]
["bitfinex-derivatives","BTCF0:USTF0",1739284009624,0.6592288,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284010527,0.8771288,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284016021,0.8771288,96871.0,96870.0,0.01207651]
["bitfinex-derivatives","BTCF0:USTF0",1739284020134,0.8771288,96871.0,96870.0,0.02498345]
["bitfinex-derivatives","BTCF0:USTF0",1739284021429,0.7961288,96871.0,96870.0,0.23141435]
["bitfinex-derivatives","BTCF0:USTF0",1739284021632,0.7961288,96871.0,96870.0,0.24754803]
["bitfinex-derivatives","BTCF0:USTF0",1739284022027,0.4353288,96871.0,96870.0,0.24754803]
["bitfinex-derivatives","BTCF0:USTF0",1739284022327,0.4353288,96871.0,96870.0,0.24754725]
["bitfinex-derivatives","BTCF0:USTF0",1739284022527,0.4353288,96871.0,96870.0,0.23647074]
["bitfinex-derivatives","BTCF0:USTF0",1739284022728,0.4353288,96871.0,96870.0,0.24765272]
["bitfinex-derivatives","BTCF0:USTF0",1739284023836,0.4353288,96871.0,96870.0,0.25734202]
["bitfinex-derivatives","BTCF0:USTF0",1739284024730,0.4353288,96871.0,96870.0,0.24120834]
["bitfinex-derivatives","BTCF0:USTF0",1739284025535,0.2174288,96871.0,96870.0,0.24120834]
["bitfinex-derivatives","BTCF0:USTF0",1739284030937,0.2174288,96871.0,96870.0,0.24118072]
["bitfinex-derivatives","BTCF0:USTF0",1739284031239,0.2174288,96871.0,96870.0,0.22827456]
["bitfinex-derivatives","BTCF0:USTF0",1739284031442,0.2174288,96871.0,96870.0,0.22817153]
["bitfinex-derivatives","BTCF0:USTF0",1739284032242,0.2174288,96871.0,96870.0,0.24107771]
["bitfinex-derivatives","BTCF0:USTF0",1739284032939,0.2174288,96871.0,96870.0,0.24109152]
["bitfinex-derivatives","BTCF0:USTF0",1739284033245,0.011,96871.0,96870.0,0.24109152]
["bitfinex-derivatives","BTCF0:USTF0",1739284034035,0.011,96871.0,96870.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1739284034534,0.2174288,96871.0,96870.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1739284034935,0.2174288,96871.0,96870.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1739284035740,0.2174288,96871.0,96870.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1739284036644,0.2174288,96871.0,96870.0,0.4642761]
["bitfinex-derivatives","BTCF0:USTF0",1739284038148,0.2174288,96871.0,96870.0,0.48824898]
["bitfinex-derivatives","BTCF0:USTF0",1739284039044,0.2174288,96871.0,96870.0,0.4642761]
["bitfinex-derivatives","BTCF0:USTF0",1739284039241,0.2174288,96871.0,96870.0,0.48824824]
["bitfinex-derivatives","BTCF0:USTF0",1739284039641,0.011,96871.0,96870.0,0.48824824]
["bitfinex-derivatives","BTCF0:USTF0",1739284039945,0.011,96871.0,96870.0,0.84904824]
["bitfinex-derivatives","BTCF0:USTF0",1739284040148,0.011,96871.0,96870.0,2.34904824]
["bitfinex-derivatives","BTCF0:USTF0",1739284040650,0.011,96871.0,96870.0,0.84904824]
["bitfinex-derivatives","BTCF0:USTF0",1739284041152,0.2174288,96871.0,96870.0,0.8250761]
["bitfinex-derivatives","BTCF0:USTF0",1739284041544,0.2174288,96871.0,96870.0,0.2578452]
["bitfinex-derivatives","BTCF0:USTF0",1739284041744,0.2174288,96871.0,96870.0,0.2481559]
["bitfinex-derivatives","BTCF0:USTF0",1739284044641,0.2174288,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284046141,0.011,96871.0,96870.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1739284047250,0.36095485,96880.0,96879.0,0.2064117]
["bitfinex-derivatives","BTCF0:USTF0",1739284047846,0.36095485,96880.0,96879.0,1.7064117]
["bitfinex-derivatives","BTCF0:USTF0",1739284048354,0.01415485,96880.0,96879.0,1.7074117]
["bitfinex-derivatives","BTCF0:USTF0",1739284048750,0.01415485,96880.0,96879.0,1.71716642]
["bitfinex-derivatives","BTCF0:USTF0",1739284049057,0.01415485,96880.0,96879.0,0.21716642]
["bitfinex-derivatives","BTCF0:USTF0",1739284049752,0.01915485,96880.0,96879.0,0.21816642]
["bitfinex-derivatives","BTCF0:USTF0",1739284051648,0.00515485,96880.0,96879.0,0.59296642]
["bitfinex-derivatives","BTCF0:USTF0",1739284052252,0.00515485,96880.0,96879.0,0.23216642]
["bitfinex-derivatives","BTCF0:USTF0",1739284052955,0.00015485,96880.0,96879.0,0.23516642]
["bitfinex-derivatives","BTCF0:USTF0",1739284053856,0.00015485,96880.0,96879.0,0.23416642]
["bitfinex-derivatives","BTCF0:USTF0",1739284054652,0.00015485,96880.0,96879.0,0.23116642]
["bitfinex-derivatives","BTCF0:USTF0",1739284056863,0.20792624,96895.0,96894.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1739284059355,0.20792624,96895.0,96894.0,0.21626335]
["bitfinex-derivatives","BTCF0:USTF0",1739284060051,0.20892624,96895.0,96894.0,0.21626335]
["bitfinex-derivatives","BTCF0:USTF0",1739284060254,0.00254844,96895.0,96889.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739284060748,0.00154844,96895.0,96889.0,0.39171314]
["bitfinex-derivatives","BTCF0:USTF0",1739284060954,0.00254844,96895.0,96889.0,0.39171314]
["bitfinex-derivatives","BTCF0:USTF0",1739284061148,0.00354844,96895.0,96889.0,0.39171314]
["bitfinex-derivatives","BTCF0:USTF0",1739284061359,0.2063883,96890.0,96889.0,0.39171314]
["bitfinex-derivatives","BTCF0:USTF0",1739284061660,0.2063883,96890.0,96889.0,0.39771314]
["bitfinex-derivatives","BTCF0:USTF0",1739284061861,0.2063883,96890.0,96889.0,0.39971314]
["bitfinex-derivatives","BTCF0:USTF0",1739284063155,0.2063883,96890.0,96889.0,0.39371314]
["bitfinex-derivatives","BTCF0:USTF0",1739284063355,0.2063883,96890.0,96889.0,0.39971314]
["bitfinex-derivatives","BTCF0:USTF0",1739284063550,0.2063883,96890.0,96889.0,0.39771314]
["bitfinex-derivatives","BTCF0:USTF0",1739284063756,0.2063883,96890.0,96889.0,0.39971314]
["bitfinex-derivatives","BTCF0:USTF0",1739284063950,0.2063883,96890.0,96889.0,0.39371314]
["bitfinex-derivatives","BTCF0:USTF0",1739284064157,0.2063883,96890.0,96889.0,0.39571314]
["bitfinex-derivatives","BTCF0:USTF0",1739284064349,0.2063883,96890.0,96889.0,0.39771314]
["bitfinex-derivatives","BTCF0:USTF0",1739284064760,0.2063883,96890.0,96889.0,0.2103893]
["bitfinex-derivatives","BTCF0:USTF0",1739284065062,0.2063883,96890.0,96889.0,0.2123893]
["bitfinex-derivatives","BTCF0:USTF0",1739284066160,0.2063883,96890.0,96889.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739284066361,0.2063883,96890.0,96889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739284066865,0.2063883,96890.0,96889.0,0.2133904]
["bitfinex-derivatives","BTCF0:USTF0",1739284067070,0.2073883,96890.0,96889.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1739284067256,0.2083883,96890.0,96889.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1739284068260,0.002,96890.0,96889.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1739284070468,0.2063823,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284071768,0.2063823,96893.0,96892.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739284072958,0.2063823,96893.0,96892.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1739284073158,0.2063823,96893.0,96892.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739284073367,0.2063823,96893.0,96892.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1739284073760,0.2073823,96893.0,96892.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739284073961,0.2083823,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284075060,0.2073823,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284075264,0.2083823,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284077169,0.2083823,96893.0,96892.0,0.39170784]
["bitfinex-derivatives","BTCF0:USTF0",1739284077365,0.2103823,96893.0,96892.0,0.18532384]
["bitfinex-derivatives","BTCF0:USTF0",1739284078756,0.2103823,96893.0,96892.0,0.39170784]
["bitfinex-derivatives","BTCF0:USTF0",1739284078962,0.2073823,96893.0,96892.0,0.39170784]
["bitfinex-derivatives","BTCF0:USTF0",1739284079265,0.2103823,96893.0,96892.0,0.39170784]
["bitfinex-derivatives","BTCF0:USTF0",1739284080259,0.004,96893.0,96892.0,0.39170784]
["bitfinex-derivatives","BTCF0:USTF0",1739284080858,0.004,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284081254,0.003,96893.0,96892.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739284082166,0.2093819,96893.0,96892.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739284082366,0.2063819,96893.0,96892.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1739284082765,0.2063819,96893.0,96892.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739284083071,0.2063819,96893.0,96892.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1739284083770,0.2063819,96893.0,96892.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739284084472,0.2063819,96893.0,96892.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1739284084765,0.2073819,96893.0,96892.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1739284084967,0.2073819,96893.0,96892.0,0.45553641]
["bitfinex-derivatives","BTCF0:USTF0",1739284085361,0.2083819,96893.0,96892.0,0.45353641]
["bitfinex-derivatives","BTCF0:USTF0",1739284088468,0.003,96893.0,96892.0,0.45353641]
["bitfinex-derivatives","BTCF0:USTF0",1739284088974,0.003,96893.0,96892.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1739284089877,0.003,96893.0,96891.0,0.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1739284090066,0.3608,96892.0,96891.0,0.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1739284090269,0.567184,96892.0,96891.0,0.45353851]
["bitfinex-derivatives","BTCF0:USTF0",1739284091974,0.567184,96892.0,96891.0,0.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1739284092367,0.568184,96892.0,96891.0,0.24715241]
["bitfinex-derivatives","BTCF0:USTF0",1739284092879,0.569184,96892.0,96891.0,0.45353851]
["bitfinex-derivatives","BTCF0:USTF0",1739284093775,0.569184,96892.0,96891.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1739284097373,0.568184,96892.0,96891.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1739284097569,0.568184,96892.0,96891.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739284097770,0.567184,96892.0,96891.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739284097972,0.206384,96892.0,96891.0,0.2103861]
["bitfinex-derivatives","BTCF0:USTF0",1739284098177,0.00015485,96904.0,96891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739284098481,0.00015485,96904.0,96899.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1739284100180,0.3618,96900.0,96899.0,0.2063691]
["bitfinex-derivatives","BTCF0:USTF0",1739284100777,0.00015485,96904.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284100974,0.00015485,96904.0,96903.0,0.2063606]
["bitfinex-derivatives","BTCF0:USTF0",1739284102172,0.00015485,96904.0,96903.0,0.216176]
["bitfinex-derivatives","BTCF0:USTF0",1739284102875,0.00415485,96904.0,96903.0,0.216176]
["bitfinex-derivatives","BTCF0:USTF0",1739284104980,0.21051335,96904.0,96903.0,0.216176]
["bitfinex-derivatives","BTCF0:USTF0",1739284105774,0.2063691,96899.0,96898.0,0.51460084]
["bitfinex-derivatives","BTCF0:USTF0",1739284106569,0.2063691,96899.0,96898.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739284106972,0.00415485,96904.0,96898.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739284106973,0.00415485,96904.0,96903.0,0.2063606]
["bitfinex-derivatives","BTCF0:USTF0",1739284107175,0.00315485,96904.0,96903.0,0.2063606]
["bitfinex-derivatives","BTCF0:USTF0",1739284107374,0.00015485,96904.0,96903.0,0.2063606]
["bitfinex-derivatives","BTCF0:USTF0",1739284108383,0.3608,96923.0,96898.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739284108583,0.12266801,96960.0,96898.0,0.30822984]
["bitfinex-derivatives","BTCF0:USTF0",1739284108584,0.3608,96944.0,96930.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1739284109578,0.00015475,96940.0,96930.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1739284110680,0.002,96931.0,96930.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1739284114880,0.002,96931.0,96930.0,0.21615048]
["bitfinex-derivatives","BTCF0:USTF0",1739284115079,0.0729,96939.0,96930.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1739284115391,0.0729,96939.0,96938.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1739284115785,0.0746,96951.0,96938.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1739284115786,0.12266801,96980.0,96938.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1739284116084,0.0693,96964.0,96963.0,0.5670329]
["bitfinex-derivatives","BTCF0:USTF0",1739284117487,0.0763,96964.0,96963.0,0.5680329]
["bitfinex-derivatives","BTCF0:USTF0",1739284117992,0.001,96964.0,96963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284118180,0.0717,96996.0,96963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284118381,0.0717,96996.0,96978.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1739284118581,0.2778646,96996.0,96978.0,0.644481]
["bitfinex-derivatives","BTCF0:USTF0",1739284118983,0.2061719,96992.0,96978.0,0.644481]
["bitfinex-derivatives","BTCF0:USTF0",1739284119387,0.00010261,96988.0,96978.0,0.644481]
["bitfinex-derivatives","BTCF0:USTF0",1739284119579,0.00010261,96988.0,96987.0,0.2061819]
["bitfinex-derivatives","BTCF0:USTF0",1739284119779,0.00010261,96988.0,96987.0,0.5669819]
["bitfinex-derivatives","BTCF0:USTF0",1739284121887,0.00010261,96988.0,96987.0,0.5679819]
["bitfinex-derivatives","BTCF0:USTF0",1739284122103,0.00010261,96988.0,96987.0,0.5689819]
["bitfinex-derivatives","BTCF0:USTF0",1739284122788,0.00010261,96988.0,96987.0,0.57908616]
["bitfinex-derivatives","BTCF0:USTF0",1739284125093,0.0717,96996.0,96987.0,0.37290426]
["bitfinex-derivatives","BTCF0:USTF0",1739284125293,0.0717,96996.0,96995.0,0.5669649]
["bitfinex-derivatives","BTCF0:USTF0",1739284126090,0.0712,97015.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284126300,0.0713,97014.0,97011.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1739284126890,0.2774246,97014.0,97011.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1739284127196,0.2774246,97014.0,97013.0,0.2061266]
["bitfinex-derivatives","BTCF0:USTF0",1739284128088,0.2774246,97014.0,97013.0,0.5669266]
["bitfinex-derivatives","BTCF0:USTF0",1739284128495,0.2774246,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284128699,0.2061288,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284129696,0.0713,97014.0,97005.0,0.5683025]
["bitfinex-derivatives","BTCF0:USTF0",1739284129891,0.0713,97014.0,97005.0,0.5669425]
["bitfinex-derivatives","BTCF0:USTF0",1739284130100,0.2061382,97008.0,97005.0,0.5669425]
["bitfinex-derivatives","BTCF0:USTF0",1739284130396,0.2774245,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284130594,0.2061415,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284130995,0.2061415,97006.0,97005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284132001,0.2061415,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284132999,0.14416,97018.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284133000,0.0515253,97025.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284133193,0.0666,97013.0,97010.0,0.12266801]
["bitfinex-derivatives","BTCF0:USTF0",1739284133494,0.2727267,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284134897,0.2757267,97013.0,97012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284135596,0.2757267,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284135799,0.2757267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284142807,0.2091267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284153119,0.2091267,97013.0,97012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284155317,0.2091267,97013.0,97012.0,0.37268662]
["bitfinex-derivatives","BTCF0:USTF0",1739284156620,0.2091267,97013.0,97012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284156823,0.2091267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284162324,0.4270267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284163625,0.7878267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284164327,0.8650667,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284171521,0.6471667,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284174227,0.5699267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284174422,0.6470867,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284175423,0.5699267,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284175629,0.2061671,96994.0,96979.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284175832,0.2061863,96985.0,96976.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739284176019,0.2061863,96985.0,96984.0,0.36229993]
["bitfinex-derivatives","BTCF0:USTF0",1739284176020,0.5669863,96985.0,96984.0,0.36229993]
["bitfinex-derivatives","BTCF0:USTF0",1739284176822,0.5669863,96985.0,96984.0,0.36529993]
["bitfinex-derivatives","BTCF0:USTF0",1739284177019,0.5669863,96985.0,96984.0,0.36729993]
["bitfinex-derivatives","BTCF0:USTF0",1739284177334,0.5669863,96985.0,96984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739284177530,0.5669863,96985.0,96984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284178422,0.5669863,96985.0,96984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284179133,0.5669863,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284179331,0.2061927,96982.0,96981.0,0.36229993]
["bitfinex-derivatives","BTCF0:USTF0",1739284180430,0.2091927,96982.0,96981.0,0.36229993]
["bitfinex-derivatives","BTCF0:USTF0",1739284181229,0.2091927,96982.0,96976.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739284181230,0.2062033,96977.0,96976.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739284181536,0.2062054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284183037,0.2072054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284183438,0.2082054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284183828,0.2072054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284184026,0.2082054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284185437,0.2102054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284186137,0.2122054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284186932,0.2132054,96976.0,96975.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284187629,0.2132054,96976.0,96965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739284187630,0.007,96976.0,96965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739284187830,0.3608,96966.0,96942.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1739284188035,0.3608,96966.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284188036,0.2062948,96934.0,96933.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739284189143,0.2063139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284189941,0.2043139,96925.0,96924.0,0.01000434]
["bitfinex-derivatives","BTCF0:USTF0",1739284190644,0.2043139,96925.0,96924.0,0.01200434]
["bitfinex-derivatives","BTCF0:USTF0",1739284191242,0.2053139,96925.0,96924.0,0.01000434]
["bitfinex-derivatives","BTCF0:USTF0",1739284191842,0.2053139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284192351,0.2073139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284192849,0.2063139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284193036,0.2043139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284193447,0.2053139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284194034,0.2063139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284194949,0.2093139,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284200260,0.005,96925.0,96924.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739284200752,0.00015467,96943.0,96924.0,0.72965467]
["bitfinex-derivatives","BTCF0:USTF0",1739284200963,0.00015467,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284202152,0.00015467,96943.0,96942.0,0.37082574]
["bitfinex-derivatives","BTCF0:USTF0",1739284202347,0.00015467,96943.0,96942.0,1.87082574]
["bitfinex-derivatives","BTCF0:USTF0",1739284202543,0.00015467,96943.0,96942.0,1.87382574]
["bitfinex-derivatives","BTCF0:USTF0",1739284202743,0.00015467,96943.0,96942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284204555,0.00015467,96943.0,96942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284204756,0.00015467,96943.0,96942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739284205149,0.00015467,96943.0,96942.0,0.2122776]
["bitfinex-derivatives","BTCF0:USTF0",1739284205552,0.00015467,96943.0,96942.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1739284205751,0.0679,96959.0,96942.0,0.07954003]
["bitfinex-derivatives","BTCF0:USTF0",1739284205957,0.206274,96944.0,96942.0,0.07954003]
["bitfinex-derivatives","BTCF0:USTF0",1739284206158,0.0679,96959.0,96942.0,0.07954003]
["bitfinex-derivatives","BTCF0:USTF0",1739284206360,0.0679,96959.0,96945.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1739284206560,0.2062675,96947.0,96946.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739284209154,0.2062675,96947.0,96946.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739284209653,0.00015468,96956.0,96947.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739284209854,0.20625,96955.0,96947.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739284210054,0.00015468,96956.0,96947.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739284210257,0.00015468,96956.0,96955.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1739284210457,0.00015468,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284210864,0.00015468,96956.0,96954.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1739284211358,0.00015468,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284211359,0.00015468,96956.0,96952.0,0.37062552]
["bitfinex-derivatives","BTCF0:USTF0",1739284211562,0.00015468,96956.0,96955.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1739284212160,0.00215468,96956.0,96955.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1739284212363,0.2062529,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284212572,0.2062542,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284214855,0.206267,96947.0,96946.0,0.06985475]
["bitfinex-derivatives","BTCF0:USTF0",1739284215768,0.567067,96947.0,96946.0,0.06985475]
["bitfinex-derivatives","BTCF0:USTF0",1739284215966,0.3608,96947.0,96946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284216164,0.57722495,96947.0,96946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284216865,0.0515713,96939.0,96923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739284217071,0.2063144,96925.0,96923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739284217269,0.07704,96942.0,96923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739284217463,0.2062883,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284218470,0.07719475,96942.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284218771,0.2042947,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284219365,0.2063202,96922.0,96921.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1739284219966,0.2043202,96922.0,96921.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1739284220261,0.1973202,96922.0,96921.0,0.07135475]
["bitfinex-derivatives","BTCF0:USTF0",1739284220871,0.1973202,96922.0,96921.0,0.27767705]
["bitfinex-derivatives","BTCF0:USTF0",1739284221571,0.1983202,96922.0,96921.0,0.08722912]
["bitfinex-derivatives","BTCF0:USTF0",1739284221777,0.1983202,96922.0,96921.0,0.10122912]
["bitfinex-derivatives","BTCF0:USTF0",1739284221778,0.1993202,96922.0,96921.0,0.10122912]
["bitfinex-derivatives","BTCF0:USTF0",1739284221960,0.1993202,96922.0,96921.0,0.30755142]
["bitfinex-derivatives","BTCF0:USTF0",1739284222363,0.1993202,96922.0,96921.0,0.10122912]
["bitfinex-derivatives","BTCF0:USTF0",1739284223172,0.1993202,96922.0,96921.0,0.30755142]
["bitfinex-derivatives","BTCF0:USTF0",1739284223173,0.002,96922.0,96921.0,0.30755142]
["bitfinex-derivatives","BTCF0:USTF0",1739284225678,0.2062832,96940.0,96939.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739284226571,0.00015475,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739284226780,0.20643235,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739284227163,0.00015475,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739284228580,0.00015475,96942.0,96941.0,0.2160988]
["bitfinex-derivatives","BTCF0:USTF0",1739284229870,0.00015475,96942.0,96941.0,0.2200988]
["bitfinex-derivatives","BTCF0:USTF0",1739284230278,1e-08,96942.0,96941.0,0.2200988]
["bitfinex-derivatives","BTCF0:USTF0",1739284230972,0.5670312,96964.0,96941.0,0.2220988]
["bitfinex-derivatives","BTCF0:USTF0",1739284231180,0.5670312,96964.0,96959.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1739284231181,0.2062384,96961.0,96959.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1739284231473,0.2062356,96962.0,96960.0,0.2062385]
["bitfinex-derivatives","BTCF0:USTF0",1739284231871,0.0695,96964.0,96962.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1739284232071,0.15307229,96971.0,96970.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1739284232280,0.15307229,96971.0,96970.0,0.567018]
["bitfinex-derivatives","BTCF0:USTF0",1739284232580,0.18116818,96980.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284232777,0.18116818,96980.0,96979.0,0.5669989]
["bitfinex-derivatives","BTCF0:USTF0",1739284234579,0.18216818,96980.0,96979.0,0.5669989]
["bitfinex-derivatives","BTCF0:USTF0",1739284234783,0.18316818,96980.0,96979.0,0.5669989]
["bitfinex-derivatives","BTCF0:USTF0",1739284235381,0.272658,96999.0,96995.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1739284235583,0.272658,96999.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284235880,0.206159,96998.0,96997.0,0.2061606]
["bitfinex-derivatives","BTCF0:USTF0",1739284236277,0.0665,96999.0,96997.0,0.2061606]
["bitfinex-derivatives","BTCF0:USTF0",1739284237678,0.0845,96999.0,96997.0,0.2061606]
["bitfinex-derivatives","BTCF0:USTF0",1739284237880,0.4123186,97038.0,96999.0,0.2061555]
["bitfinex-derivatives","BTCF0:USTF0",1739284237881,0.2060999,97026.0,96999.0,0.2061555]
["bitfinex-derivatives","BTCF0:USTF0",1739284238088,0.0724,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284238286,0.0724,97019.0,97017.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1739284239386,0.072,97029.0,97028.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1739284239589,0.072,97029.0,97028.0,0.5668947]
["bitfinex-derivatives","BTCF0:USTF0",1739284240382,0.2709781,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284240383,0.0649,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284240687,0.278057,97046.0,97040.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1739284240877,0.2060671,97041.0,97038.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1739284241574,0.2060671,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284241575,0.2060755,97038.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284242171,0.2060598,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284242488,0.2060598,97045.0,97039.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739284242782,0.072,97046.0,97044.0,0.5668603]
["bitfinex-derivatives","BTCF0:USTF0",1739284242989,0.0649,97053.0,97047.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1739284243288,0.0649,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284243479,0.2060585,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284243875,0.0649,97053.0,97045.0,0.2060579]
["bitfinex-derivatives","BTCF0:USTF0",1739284244079,0.0649,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284244380,0.002,97045.0,97044.0,0.5668609]
["bitfinex-derivatives","BTCF0:USTF0",1739284244684,0.0649,97053.0,97051.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739284245087,0.0649,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284246085,0.2060169,97065.0,97059.0,0.2060272]
["bitfinex-derivatives","BTCF0:USTF0",1739284246387,0.2060169,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284246388,0.12266801,97070.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284246584,0.12266801,97062.0,97052.0,0.56699709]
["bitfinex-derivatives","BTCF0:USTF0",1739284246784,0.2060409,97054.0,97052.0,0.36095459]
["bitfinex-derivatives","BTCF0:USTF0",1739284247294,0.2060339,97057.0,97054.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739284247689,0.48346801,97070.0,97054.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739284247988,0.004,97054.0,97052.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739284248192,0.004,97054.0,97053.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1739284248579,0.004,97054.0,97052.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739284248580,0.2060418,97053.0,97052.0,0.36195459]
["bitfinex-derivatives","BTCF0:USTF0",1739284248783,0.2060502,97049.0,97048.0,0.01019746]
["bitfinex-derivatives","BTCF0:USTF0",1739284248979,0.066,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284248980,0.2060587,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284249184,0.2060842,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284249388,0.2060842,97033.0,97032.0,0.00983807]
["bitfinex-derivatives","BTCF0:USTF0",1739284249587,0.12266801,97042.0,97023.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739284249890,0.2061033,97024.0,97023.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739284250097,0.2061033,97024.0,97023.0,0.00170056]
["bitfinex-derivatives","BTCF0:USTF0",1739284251490,0.066,97030.0,97005.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1739284251685,0.206137,97009.0,97005.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1739284251889,0.202137,97009.0,97007.0,0.37101373]
["bitfinex-derivatives","BTCF0:USTF0",1739284252091,0.192137,97009.0,97007.0,0.37101373]
["bitfinex-derivatives","BTCF0:USTF0",1739284252485,0.188137,97009.0,97007.0,0.37101373]
["bitfinex-derivatives","BTCF0:USTF0",1739284252893,0.188137,97009.0,97007.0,0.01621373]
["bitfinex-derivatives","BTCF0:USTF0",1739284253083,0.00015459,97018.0,97007.0,0.01621373]
["bitfinex-derivatives","BTCF0:USTF0",1739284253292,0.00015459,97018.0,97007.0,0.22235223]
["bitfinex-derivatives","BTCF0:USTF0",1739284253493,0.2061337,97010.0,97007.0,0.22235223]
["bitfinex-derivatives","BTCF0:USTF0",1739284254182,0.2061337,97010.0,97008.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1739284254692,0.00015459,97018.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284254693,0.2061232,97015.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284254891,0.2061232,97015.0,97012.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739284255090,0.2061267,97013.0,97012.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739284255687,0.00015459,97018.0,97007.0,0.22035323]
["bitfinex-derivatives","BTCF0:USTF0",1739284255688,0.2061374,97008.0,97007.0,0.22035323]
["bitfinex-derivatives","BTCF0:USTF0",1739284255996,0.2061374,97008.0,97007.0,0.21635323]
["bitfinex-derivatives","BTCF0:USTF0",1739284256391,0.2061374,97008.0,97007.0,0.01021373]
["bitfinex-derivatives","BTCF0:USTF0",1739284256590,0.2061522,97001.0,97000.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284256791,0.2061565,96999.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284257197,0.2061565,96999.0,96996.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739284257396,0.2061565,96999.0,96996.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739284257602,0.2021565,96999.0,96998.0,0.01020969]
["bitfinex-derivatives","BTCF0:USTF0",1739284257792,0.2001565,96999.0,96998.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739284257994,0.2001565,96999.0,96998.0,0.20631319]
["bitfinex-derivatives","BTCF0:USTF0",1739284258194,0.2001565,96999.0,96998.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739284258394,0.2001565,96999.0,96998.0,0.00215459]
["bitfinex-derivatives","BTCF0:USTF0",1739284258588,0.2001565,96999.0,96998.0,0.00715459]
["bitfinex-derivatives","BTCF0:USTF0",1739284259193,0.2001565,96999.0,96998.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739284259394,0.2001565,96999.0,96998.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739284259701,0.2001565,96999.0,96998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284259892,0.2061799,96988.0,96987.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1739284260195,0.2061799,96988.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284260196,0.2062011,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284260393,0.3608,96988.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284260394,0.0515499,96979.0,96965.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284260599,0.20624,96960.0,96958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1739284260793,0.12266801,96968.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1739284261100,0.2062393,96961.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1739284261301,0.2062393,96961.0,96957.0,0.01139924]
["bitfinex-derivatives","BTCF0:USTF0",1739284261501,0.2062393,96961.0,96957.0,0.20779209]
["bitfinex-derivatives","BTCF0:USTF0",1739284261699,0.12266801,96968.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1739284262204,0.3608,96958.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1739284262795,0.4376,96958.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1739284263005,0.7245,96958.0,96922.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1739284263198,0.2062954,96934.0,96931.0,0.25566342]
["bitfinex-derivatives","BTCF0:USTF0",1739284263590,0.206298,96933.0,96931.0,0.25566342]
["bitfinex-derivatives","BTCF0:USTF0",1739284263801,0.567098,96933.0,96931.0,0.24568564]
["bitfinex-derivatives","BTCF0:USTF0",1739284263997,0.567098,96933.0,96931.0,0.10353635]
["bitfinex-derivatives","BTCF0:USTF0",1739284264893,0.569098,96933.0,96931.0,0.12353635]
["bitfinex-derivatives","BTCF0:USTF0",1739284265393,0.568098,96933.0,96931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739284265603,0.568098,96933.0,96931.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739284265806,0.568098,96933.0,96931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739284267202,0.3608,96933.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284267399,0.3608,96933.0,96931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739284267400,0.32896701,96932.0,96931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739284267704,0.206299,96932.0,96931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739284268003,0.3608,96933.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284268409,0.2063144,96925.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284268591,0.206317,96924.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284269297,0.206317,96924.0,96922.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739284270508,0.207317,96924.0,96922.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739284271303,0.210317,96924.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284272208,0.206317,96924.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284272593,0.2179,96923.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284274509,0.2219,96923.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284274711,0.2239,96923.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284275707,0.4302181,96923.0,96922.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739284276207,0.4302181,96923.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284276208,0.5239,96923.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284276407,0.567165,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284276611,0.643965,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284276807,0.643965,96901.0,96874.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739284276808,0.4376,96901.0,96874.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1739284277104,0.2064139,96878.0,96877.0,0.01021822]
["bitfinex-derivatives","BTCF0:USTF0",1739284277313,0.3608,96888.0,96874.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739284277314,0.2064188,96876.0,96874.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739284277513,0.1944188,96876.0,96874.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739284277710,0.3608,96879.0,96868.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739284278008,0.3608,96879.0,96869.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1739284278208,0.3568,96879.0,96868.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739284278408,0.206425,96873.0,96868.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739284279007,0.206425,96873.0,96868.0,0.00615476]
["bitfinex-derivatives","BTCF0:USTF0",1739284279506,0.206429,96871.0,96868.0,0.00615476]
["bitfinex-derivatives","BTCF0:USTF0",1739284280103,0.206429,96871.0,96868.0,0.21258836]
["bitfinex-derivatives","BTCF0:USTF0",1739284280607,0.002,96871.0,96870.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1739284281607,0.003,96871.0,96870.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1739284282013,0.002,96871.0,96870.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1739284282917,0.001,96871.0,96870.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1739284283412,0.2063867,96891.0,96885.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739284283607,0.3608,96898.0,96885.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739284283909,0.3608,96898.0,96897.0,0.2063735]
["bitfinex-derivatives","BTCF0:USTF0",1739284284109,0.00154856,96900.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739284284415,0.2063231,96921.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284284620,0.3608,96922.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284284909,0.15136648,96923.0,96910.0,0.48346801]
["bitfinex-derivatives","BTCF0:USTF0",1739284285109,0.15136648,96923.0,96921.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739284285608,0.04466648,96923.0,96921.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739284286317,0.05166648,96923.0,96921.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739284286805,0.2063245,96920.0,96918.0,0.37101459]
["bitfinex-derivatives","BTCF0:USTF0",1739284287005,0.06566648,96923.0,96900.0,0.2063651]
["bitfinex-derivatives","BTCF0:USTF0",1739284287006,0.2063424,96912.0,96900.0,0.2063651]
["bitfinex-derivatives","BTCF0:USTF0",1739284287209,0.2063424,96912.0,96910.0,0.37069495]
["bitfinex-derivatives","BTCF0:USTF0",1739284287600,0.2063424,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284287800,0.2063424,96912.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284287801,0.2063543,96906.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284288312,0.2063543,96906.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284288512,0.2063543,96906.0,96892.0,0.01002361]
["bitfinex-derivatives","BTCF0:USTF0",1739284288716,0.2063543,96906.0,96879.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739284289016,0.2063543,96906.0,96905.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284289209,0.2064118,96879.0,96878.0,0.01000636]
["bitfinex-derivatives","BTCF0:USTF0",1739284289407,0.2064118,96879.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284290005,0.2064118,96879.0,96877.0,0.01157787]
["bitfinex-derivatives","BTCF0:USTF0",1739284290408,0.2064118,96879.0,96877.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1739284290810,0.2064331,96869.0,96868.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284291009,0.001,96879.0,96868.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284291207,0.001,96879.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284291508,0.001,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284291910,0.001,96879.0,96877.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739284292316,0.2063978,96886.0,96877.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739284292512,0.00015484,96888.0,96878.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1739284292711,0.2064012,96884.0,96878.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1739284293108,0.001,96879.0,96878.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1739284294013,0.001,96884.0,96878.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1739284294219,0.001,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284295018,0.2074012,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284295211,0.2064118,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284295409,0.001,96884.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284295410,0.2054178,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284296007,0.001,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284296008,0.206431,96870.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284296211,0.206431,96870.0,96863.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1739284297111,0.206431,96870.0,96863.0,0.21667468]
["bitfinex-derivatives","BTCF0:USTF0",1739284297810,0.204431,96870.0,96863.0,0.21667468]
["bitfinex-derivatives","BTCF0:USTF0",1739284298013,0.204431,96870.0,96863.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1739284298209,0.205431,96870.0,96863.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1739284298415,0.211431,96870.0,96867.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1739284299323,0.210431,96870.0,96867.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1739284299618,0.212431,96870.0,96868.0,0.20658984]
["bitfinex-derivatives","BTCF0:USTF0",1739284299823,0.213431,96870.0,96868.0,0.20658984]
["bitfinex-derivatives","BTCF0:USTF0",1739284301109,0.009,96870.0,96868.0,0.20658984]
["bitfinex-derivatives","BTCF0:USTF0",1739284301518,0.2154317,96870.0,96868.0,0.20658984]
["bitfinex-derivatives","BTCF0:USTF0",1739284301722,0.2134317,96870.0,96868.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284302126,0.2094317,96870.0,96868.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284302823,0.2064317,96870.0,96868.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284303019,0.007,96870.0,96868.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284303223,0.2064331,96869.0,96868.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284304121,0.2064331,96869.0,96868.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284304929,0.2084331,96869.0,96868.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284305427,0.2154331,96869.0,96868.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284307333,0.2064678,96853.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284307528,0.2064678,96853.0,96851.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1739284307826,0.2064678,96853.0,96852.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739284308623,0.2074678,96853.0,96852.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739284309531,0.001,96853.0,96852.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739284309921,0.18116818,96874.0,96850.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739284310228,0.18116818,96874.0,96873.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1739284310725,0.21118462,96896.0,96895.0,0.05148459]
["bitfinex-derivatives","BTCF0:USTF0",1739284310930,0.21118462,96896.0,96895.0,0.5671777]
["bitfinex-derivatives","BTCF0:USTF0",1739284312224,0.21218462,96896.0,96895.0,0.5671777]
["bitfinex-derivatives","BTCF0:USTF0",1739284312623,0.002,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284313023,0.001,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284313230,0.002,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284313536,0.2083756,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284313922,0.2063947,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284314119,0.3608,96888.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284314625,0.2064059,96882.0,96876.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1739284314835,0.3588,96888.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284315031,0.2064224,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284315431,0.2064224,96874.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284315732,0.2064224,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284316320,0.2074224,96874.0,96872.0,0.01032732]
["bitfinex-derivatives","BTCF0:USTF0",1739284316530,0.001,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284317531,0.001,96874.0,96873.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739284317928,0.00015484,96883.0,96873.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739284318233,0.00015484,96883.0,96882.0,0.5672054]
["bitfinex-derivatives","BTCF0:USTF0",1739284319427,0.00215484,96883.0,96882.0,0.5672054]
["bitfinex-derivatives","BTCF0:USTF0",1739284319722,0.01015484,96883.0,96882.0,0.5682054]
["bitfinex-derivatives","BTCF0:USTF0",1739284320224,0.01015484,96883.0,96882.0,0.57840378]
["bitfinex-derivatives","BTCF0:USTF0",1739284321031,0.2179,96910.0,96909.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1739284321326,0.00154835,96917.0,96916.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1739284321528,0.2063392,96914.0,96909.0,0.5671474]
["bitfinex-derivatives","BTCF0:USTF0",1739284321827,0.2063428,96912.0,96909.0,0.5671474]
["bitfinex-derivatives","BTCF0:USTF0",1739284322229,0.015,96910.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284322426,0.015,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284322827,0.0645,96910.0,96901.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284323028,0.2063628,96902.0,96901.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284324834,0.2133628,96902.0,96901.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739284325434,0.2283628,96902.0,96901.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739284328136,0.022,96902.0,96901.0,0.36195484]
["bitfinex-derivatives","BTCF0:USTF0",1739284328330,0.00015484,96920.0,96919.0,0.2063266]
["bitfinex-derivatives","BTCF0:USTF0",1739284328528,0.00015484,96920.0,96919.0,0.5671266]
["bitfinex-derivatives","BTCF0:USTF0",1739284328729,0.15135751,96929.0,96928.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1739284328933,0.288,96957.0,96950.0,0.2062602]
["bitfinex-derivatives","BTCF0:USTF0",1739284329235,0.0701,96957.0,96950.0,0.2062602]
["bitfinex-derivatives","BTCF0:USTF0",1739284329424,0.0701,96957.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284329625,0.206263,96949.0,96939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739284330031,0.206263,96949.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284330232,0.206263,96949.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739284330428,0.69713179,96958.0,96946.0,0.5670686]
["bitfinex-derivatives","BTCF0:USTF0",1739284330833,0.2062548,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284331037,0.3608,96948.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739284331230,0.2062692,96946.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739284331735,0.2062692,96946.0,96938.0,0.01115475]
["bitfinex-derivatives","BTCF0:USTF0",1739284332235,0.69713179,96958.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739284332437,0.33633179,96958.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284332737,0.00015475,96958.0,96953.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1739284332943,0.00015475,96958.0,96957.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1739284334140,0.00015475,96958.0,96957.0,0.21615207]
["bitfinex-derivatives","BTCF0:USTF0",1739284334333,0.20775246,96977.0,96957.0,0.21615207]
["bitfinex-derivatives","BTCF0:USTF0",1739284334334,0.00154776,96977.0,96975.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739284334741,0.00154776,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284335133,0.20775246,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284335435,0.21875246,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284335836,0.22575246,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284337039,0.2062245,96967.0,96966.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739284337243,0.5670245,96967.0,96966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284338943,0.5710245,96967.0,96966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284339239,0.2102245,96967.0,96966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284339447,0.004,96967.0,96966.0,0.20622661]
["bitfinex-derivatives","BTCF0:USTF0",1739284340031,0.2179,96992.0,96966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284340234,0.2061777,96990.0,96984.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739284340847,0.2061791,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284341142,0.2179,96992.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284341143,0.2061821,96987.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284341343,0.01015475,96985.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284341544,0.22234095,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284342048,0.2061883,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284342638,0.01615475,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284343047,0.00615475,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284343249,0.01615475,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284344247,0.00915475,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284344948,0.01415475,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284346942,0.00515475,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284347145,0.00515475,96985.0,96984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739284347146,0.00615475,96985.0,96984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739284347647,0.00615475,96985.0,96984.0,0.0262443]
["bitfinex-derivatives","BTCF0:USTF0",1739284348248,0.00115475,96985.0,96984.0,0.0282443]
["bitfinex-derivatives","BTCF0:USTF0",1739284349146,0.1,97000.0,96999.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1739284349347,0.07664,97021.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739284349547,0.07664,97021.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739284349747,0.3608,97027.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739284349949,0.2061201,97017.0,97012.0,0.5669287]
["bitfinex-derivatives","BTCF0:USTF0",1739284350150,0.2061261,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284350645,0.2051261,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284350847,0.2061124,97020.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284351050,0.008,97021.0,97019.0,0.2061139]
["bitfinex-derivatives","BTCF0:USTF0",1739284351244,0.008,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284351952,0.011,97021.0,97020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739284352156,0.003,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284352359,0.00015466,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284352558,0.00015466,97024.0,97021.0,0.2061097]
["bitfinex-derivatives","BTCF0:USTF0",1739284352753,0.00015466,97024.0,97022.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739284353554,0.2061088,97022.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284353751,0.2061088,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284354148,0.5669088,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284354342,0.2061416,97006.0,97005.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739284354543,0.2051416,97006.0,97005.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739284355751,0.2061522,97001.0,97000.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1739284355953,0.5659522,97001.0,97000.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1739284356156,0.5649522,97001.0,97000.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1739284356550,0.5649522,97001.0,96975.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284356551,0.3608,97001.0,96975.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284356756,0.2062048,96977.0,96975.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284357157,0.2022048,96977.0,96975.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284357856,0.2022048,96977.0,96975.0,0.19273954]
["bitfinex-derivatives","BTCF0:USTF0",1739284358060,0.3608,96983.0,96975.0,0.19273954]
["bitfinex-derivatives","BTCF0:USTF0",1739284358246,0.3588,96983.0,96975.0,0.19273954]
["bitfinex-derivatives","BTCF0:USTF0",1739284358754,0.3588,96983.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739284358755,0.2062036,96977.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739284358966,0.2062036,96977.0,96975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739284359260,0.2062036,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284359556,0.2062036,96977.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284359957,0.2062036,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284360154,0.3608,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284360456,0.2062925,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284360752,0.5670738,96944.0,96929.0,0.2063051]
["bitfinex-derivatives","BTCF0:USTF0",1739284360958,0.5660738,96944.0,96930.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739284361158,0.5660738,96944.0,96932.0,0.39103724]
["bitfinex-derivatives","BTCF0:USTF0",1739284361358,0.3598,96944.0,96932.0,0.39103724]
["bitfinex-derivatives","BTCF0:USTF0",1739284361559,0.2062865,96938.0,96932.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284362046,0.3598,96944.0,96932.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284362247,0.2062948,96934.0,96932.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284362449,0.2062948,96934.0,96932.0,0.20173954]
["bitfinex-derivatives","BTCF0:USTF0",1739284363051,0.3608,96933.0,96932.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739284363646,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284363960,0.2062948,96934.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739284364758,0.2062948,96934.0,96932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739284365155,0.0766,96941.0,96934.0,0.2062943]
["bitfinex-derivatives","BTCF0:USTF0",1739284365361,0.0766,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284365545,0.006,96933.0,96932.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1739284366360,0.0766,96949.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284366755,0.18392927,96960.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284366953,0.2062925,96935.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284367260,0.18392927,96950.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284367261,0.2062968,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284367769,0.5670968,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284368654,0.5670968,96933.0,96928.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739284368655,0.3608,96933.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284368854,0.2063218,96922.0,96914.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1739284369055,0.2063232,96921.0,96914.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1739284369549,0.2063255,96920.0,96914.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1739284369749,0.0649,96929.0,96914.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1739284369950,0.2063295,96918.0,96914.0,0.2103363]
["bitfinex-derivatives","BTCF0:USTF0",1739284370146,0.2063295,96918.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284370549,0.2063183,96923.0,96917.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1739284370746,0.2063183,96923.0,96919.0,0.206325]
["bitfinex-derivatives","BTCF0:USTF0",1739284371458,0.00015474,96927.0,96914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739284371646,0.2063345,96916.0,96914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739284371854,0.5671345,96916.0,96914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739284372052,0.5671345,96916.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284372053,0.20635,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284372252,0.55615,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284372458,0.3608,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284372654,0.2063649,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284372857,0.2023649,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284373058,0.1953649,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284373656,0.1983649,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284375166,0.003,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284375555,0.005,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284376161,0.005,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739284376559,0.0721,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739284376764,0.0711,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739284377265,0.0731,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284378656,0.0741,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284379755,0.280465,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284380167,0.0741,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739284380462,0.007,96901.0,96900.0,0.6671672]
["bitfinex-derivatives","BTCF0:USTF0",1739284381059,0.213365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284381758,0.218365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284381958,0.221365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284382664,0.213365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284383073,0.216365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284383363,0.225365,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739284383566,0.0515968,96891.0,96875.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284383768,0.3608,96885.0,96868.0,0.2064344]
["bitfinex-derivatives","BTCF0:USTF0",1739284384067,0.3608,96885.0,96867.0,0.0101624]
["bitfinex-derivatives","BTCF0:USTF0",1739284384068,0.3608,96875.0,96867.0,0.0101624]
["bitfinex-derivatives","BTCF0:USTF0",1739284384367,0.2064251,96873.0,96851.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739284384565,0.54472927,96861.0,96851.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739284384760,0.54472927,96861.0,96848.0,0.20802486]
["bitfinex-derivatives","BTCF0:USTF0",1739284384761,0.2064633,96855.0,96848.0,0.20802486]
["bitfinex-derivatives","BTCF0:USTF0",1739284385669,0.2064633,96855.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284385870,0.2064686,96853.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284386076,0.2064686,96853.0,96848.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1739284386077,0.2064726,96851.0,96848.0,0.00354846]
["bitfinex-derivatives","BTCF0:USTF0",1739284386974,0.003,96855.0,96854.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1739284387271,0.209463,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284387865,0.003,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284388070,0.003,96855.0,96854.0,0.5672651]
["bitfinex-derivatives","BTCF0:USTF0",1739284388071,0.002,96855.0,96854.0,0.5672651]
["bitfinex-derivatives","BTCF0:USTF0",1739284388474,0.001,96855.0,96854.0,0.5672651]
["bitfinex-derivatives","BTCF0:USTF0",1739284388870,0.00015483,96872.0,96868.0,0.2064334]
["bitfinex-derivatives","BTCF0:USTF0",1739284389172,0.00015483,96872.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284389173,0.00015483,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284389361,0.00015483,96872.0,96854.0,0.37282942]
["bitfinex-derivatives","BTCF0:USTF0",1739284389569,0.2064447,96864.0,96858.0,0.2064564]
["bitfinex-derivatives","BTCF0:USTF0",1739284389880,0.2064631,96855.0,96854.0,0.37282942]
["bitfinex-derivatives","BTCF0:USTF0",1739284390064,0.2064631,96855.0,96854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284391070,0.2064631,96855.0,96848.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1739284391270,0.049622,96844.0,96825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739284391572,0.3608,96837.0,96825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739284391767,0.18392927,96840.0,96830.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739284391965,0.205501,96838.0,96830.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739284392273,0.204501,96838.0,96830.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739284392468,0.204501,96838.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739284392669,0.204501,96838.0,96828.0,0.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1739284392869,0.204501,96838.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284393072,0.18592927,96840.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284393271,0.2065023,96837.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284393472,0.2065143,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284393871,0.002,96840.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739284394181,0.206507,96835.0,96830.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1739284394472,0.001,96838.0,96830.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1739284394673,0.001,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284394674,0.2074993,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284395768,0.2084993,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284396172,0.2104993,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284396371,0.2084993,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284396572,0.2154993,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284396870,0.2065163,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284397872,0.2065046,96836.0,96833.0,0.2065082]
["bitfinex-derivatives","BTCF0:USTF0",1739284398075,0.007,96838.0,96837.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739284398271,0.007,96838.0,96837.0,0.5673014]
["bitfinex-derivatives","BTCF0:USTF0",1739284398586,0.2064889,96843.0,96841.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1739284398974,0.2064992,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284399173,0.2065163,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284399472,0.001,96838.0,96829.0,0.37070099]
["bitfinex-derivatives","BTCF0:USTF0",1739284399777,0.2065046,96836.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739284401971,0.2065163,96831.0,96829.0,0.37070099]
["bitfinex-derivatives","BTCF0:USTF0",1739284402173,0.2065163,96831.0,96830.0,0.206516]
["bitfinex-derivatives","BTCF0:USTF0",1739284402377,0.2065163,96831.0,96829.0,0.37070099]
["bitfinex-derivatives","BTCF0:USTF0",1739284402378,0.2065163,96830.0,96829.0,0.37070099]
["bitfinex-derivatives","BTCF0:USTF0",1739284402581,0.2065163,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284403185,0.2065697,96805.0,96793.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284403380,0.2065697,96805.0,96790.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284403381,0.2065697,96805.0,96796.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1739284403580,0.5673697,96805.0,96796.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1739284403884,0.5673697,96805.0,96801.0,0.2065772]
["bitfinex-derivatives","BTCF0:USTF0",1739284404277,0.5673697,96805.0,96801.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1739284404472,0.07668,96812.0,96795.0,0.01024555]
["bitfinex-derivatives","BTCF0:USTF0",1739284404473,0.07668,96812.0,96804.0,0.39131134]
["bitfinex-derivatives","BTCF0:USTF0",1739284404685,0.07668,96812.0,96798.0,0.18473954]
["bitfinex-derivatives","BTCF0:USTF0",1739284404989,0.2065668,96807.0,96805.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1739284405181,0.00015491,96814.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284405381,0.00015491,96814.0,96813.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739284406490,0.00715491,96814.0,96813.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739284407291,0.2065526,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284407783,0.2065526,96813.0,96811.0,0.5673557]
["bitfinex-derivatives","BTCF0:USTF0",1739284408685,0.2075526,96813.0,96811.0,0.5673557]
["bitfinex-derivatives","BTCF0:USTF0",1739284408887,0.2115526,96813.0,96811.0,0.5673557]
["bitfinex-derivatives","BTCF0:USTF0",1739284409282,0.2105526,96813.0,96811.0,0.5673557]
["bitfinex-derivatives","BTCF0:USTF0",1739284409481,0.2065526,96813.0,96811.0,0.5673557]
["bitfinex-derivatives","BTCF0:USTF0",1739284409688,0.002,96813.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284411080,0.003,96813.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284411282,0.005,96813.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284411487,0.004,96813.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284412087,0.001,96813.0,96812.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739284412780,0.001,96813.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284413093,1e-08,96814.0,96812.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1739284415089,0.001,96813.0,96812.0,0.2105547]
["bitfinex-derivatives","BTCF0:USTF0",1739284415888,1e-08,96814.0,96811.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1739284416085,0.00100001,96814.0,96813.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739284416793,1e-08,96814.0,96813.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739284418781,1e-08,96814.0,96813.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1739284418987,0.00100001,96814.0,96813.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1739284419396,0.20755041,96814.0,96813.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1739284419589,0.2065547,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284419785,1e-08,96814.0,96808.0,0.206563]
["bitfinex-derivatives","BTCF0:USTF0",1739284420195,0.2065717,96804.0,96803.0,0.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1739284421696,0.1955717,96804.0,96803.0,0.20672811]
["bitfinex-derivatives","BTCF0:USTF0",1739284422688,0.1955717,96804.0,96803.0,0.20972811]
["bitfinex-derivatives","BTCF0:USTF0",1739284423091,0.206565,96808.0,96807.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1739284424691,0.209565,96808.0,96807.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1739284425093,0.003,96808.0,96807.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1739284425993,0.003,96808.0,96807.0,1.7065581]
["bitfinex-derivatives","BTCF0:USTF0",1739284427599,1e-08,96814.0,96813.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1739284427900,1e-08,96814.0,96813.0,0.5673525]
["bitfinex-derivatives","BTCF0:USTF0",1739284428699,0.01100001,96814.0,96813.0,0.5673525]
["bitfinex-derivatives","BTCF0:USTF0",1739284429800,0.2065089,96834.0,96833.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1739284431394,0.002,96834.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284431596,0.2065205,96828.0,96827.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1739284431995,0.2055205,96828.0,96827.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1739284432599,0.2075205,96828.0,96827.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1739284433399,0.002,96828.0,96827.0,0.5673212]
["bitfinex-derivatives","BTCF0:USTF0",1739284434195,0.003,96828.0,96827.0,0.57775027]
["bitfinex-derivatives","BTCF0:USTF0",1739284434495,0.001,96828.0,96827.0,0.57775027]
["bitfinex-derivatives","BTCF0:USTF0",1739284434802,0.2095206,96828.0,96827.0,0.57775027]
["bitfinex-derivatives","BTCF0:USTF0",1739284435499,0.2085206,96828.0,96827.0,0.57775027]
["bitfinex-derivatives","BTCF0:USTF0",1739284437106,0.2085206,96828.0,96827.0,0.37122907]
["bitfinex-derivatives","BTCF0:USTF0",1739284437893,0.002,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284438206,0.2065269,96825.0,96824.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284441199,0.2065525,96813.0,96812.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284441404,0.5673525,96813.0,96812.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284443810,0.5673525,96813.0,96801.0,0.37826264]
["bitfinex-derivatives","BTCF0:USTF0",1739284443811,0.2065611,96809.0,96808.0,0.1855081]
["bitfinex-derivatives","BTCF0:USTF0",1739284445002,0.2065611,96809.0,96808.0,0.3920713]
["bitfinex-derivatives","BTCF0:USTF0",1739284445203,0.2065611,96809.0,96808.0,0.3950713]
["bitfinex-derivatives","BTCF0:USTF0",1739284445505,0.00015491,96822.0,96821.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739284445697,0.00015491,96822.0,96821.0,0.5673355]
["bitfinex-derivatives","BTCF0:USTF0",1739284446097,1e-08,96822.0,96821.0,2.07735905]
["bitfinex-derivatives","BTCF0:USTF0",1739284446507,0.20653331,96822.0,96821.0,0.57735905]
["bitfinex-derivatives","BTCF0:USTF0",1739284447303,0.00700001,96822.0,96821.0,0.57835905]
["bitfinex-derivatives","BTCF0:USTF0",1739284448412,0.00900001,96822.0,96821.0,0.57835905]
["bitfinex-derivatives","BTCF0:USTF0",1739284449509,0.0516222,96843.0,96821.0,0.57835905]
["bitfinex-derivatives","BTCF0:USTF0",1739284449510,0.2179,96849.0,96821.0,0.67182355]
["bitfinex-derivatives","BTCF0:USTF0",1739284449714,0.03850692,96850.0,96849.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1739284449923,0.0015493,96855.0,96854.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1739284450616,0.0015493,96855.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284450909,0.206473,96851.0,96849.0,0.37102593]
["bitfinex-derivatives","BTCF0:USTF0",1739284451111,0.206473,96851.0,96845.0,0.20663841]
["bitfinex-derivatives","BTCF0:USTF0",1739284451112,0.2064821,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284451712,0.5672821,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284452405,0.5722821,96846.0,96845.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284452607,0.5752821,96846.0,96845.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284453116,0.008,96846.0,96845.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284453908,0.003,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284454108,0.0015493,96855.0,96854.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1739284454412,0.0015493,96855.0,96854.0,0.5672651]
["bitfinex-derivatives","BTCF0:USTF0",1739284454815,0.0015493,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284455515,0.0015493,96855.0,96854.0,0.37113999]
["bitfinex-derivatives","BTCF0:USTF0",1739284455716,0.0015493,96855.0,96854.0,0.37313999]
["bitfinex-derivatives","BTCF0:USTF0",1739284456810,0.0015493,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284457211,0.0025493,96855.0,96854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739284457920,0.2090123,96855.0,96854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739284458722,0.2180123,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739284458915,0.2180123,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284459110,0.2180123,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284459516,0.0115493,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284460908,0.0025493,96855.0,96853.0,0.2064664]
["bitfinex-derivatives","BTCF0:USTF0",1739284461309,0.0065493,96855.0,96853.0,0.2064664]
["bitfinex-derivatives","BTCF0:USTF0",1739284461820,0.0105493,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284462020,0.2170123,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739284462414,0.2170123,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284462617,0.2064651,96854.0,96853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739284464221,0.2014822,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284464421,0.5622822,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284465129,0.5612822,96846.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284465426,0.2065013,96837.0,96836.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284465618,0.5673013,96837.0,96836.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284467612,0.2145013,96837.0,96836.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284468023,0.2075013,96837.0,96836.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284468221,0.2125013,96837.0,96836.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284468423,0.5813013,96837.0,96836.0,0.30842144]
["bitfinex-derivatives","BTCF0:USTF0",1739284468622,0.7992013,96837.0,96836.0,0.30842144]
["bitfinex-derivatives","BTCF0:USTF0",1739284469018,0.7992013,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284469217,0.7992013,96837.0,96829.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739284469218,0.2055163,96830.0,96829.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739284471519,0.2105163,96830.0,96829.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739284471718,0.2205163,96830.0,96829.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1739284471920,0.2205163,96830.0,96829.0,0.20906741]
["bitfinex-derivatives","BTCF0:USTF0",1739284472125,0.015,96830.0,96829.0,0.20906741]
["bitfinex-derivatives","BTCF0:USTF0",1739284472722,0.015,96830.0,96829.0,1.70906741]
["bitfinex-derivatives","BTCF0:USTF0",1739284473029,0.00015491,96839.0,96838.0,0.2064992]
["bitfinex-derivatives","BTCF0:USTF0",1739284473231,0.00015491,96839.0,96838.0,0.5672992]
["bitfinex-derivatives","BTCF0:USTF0",1739284473432,0.2064745,96850.0,96849.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1739284474732,0.2064813,96847.0,96845.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1739284474928,0.2064813,96847.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284475228,0.014,96850.0,96849.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1739284475628,0.2204736,96850.0,96849.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1739284476427,0.2204736,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284477123,0.2194736,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284477324,0.003,96850.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284477523,0.2064885,96843.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284480127,0.2074885,96843.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284480530,0.2094885,96843.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284480726,0.2104885,96843.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284481329,0.2114885,96843.0,96842.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1739284481726,0.2114885,96843.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284481727,0.005,96843.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284481936,0.2064928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284485340,0.2124928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284486733,0.2124928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284487131,0.2184928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284487528,0.2124928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284488041,0.2134928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284488540,0.2184928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284490037,0.2084928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284490237,0.2144928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284490743,0.2184928,96841.0,96840.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739284490947,0.2174928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284491132,0.2114928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284491442,0.2124928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284491640,0.2094928,96841.0,96840.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739284493341,0.2094928,96841.0,96840.0,0.20664981]
["bitfinex-derivatives","BTCF0:USTF0",1739284493342,0.003,96841.0,96840.0,0.20664981]
["bitfinex-derivatives","BTCF0:USTF0",1739284493536,0.002,96841.0,96840.0,0.20664981]
["bitfinex-derivatives","BTCF0:USTF0",1739284493737,0.00015491,96859.0,96858.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1739284494543,0.15323299,96869.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284494544,0.15323299,96869.0,96868.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1739284494743,0.15323299,96869.0,96868.0,0.5672353]
["bitfinex-derivatives","BTCF0:USTF0",1739284495738,0.15323299,96869.0,96868.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1739284495955,0.15323299,96869.0,96868.0,0.5672353]
["bitfinex-derivatives","BTCF0:USTF0",1739284496449,0.16023299,96869.0,96868.0,0.5672353]
["bitfinex-derivatives","BTCF0:USTF0",1739284497149,0.16323299,96869.0,96868.0,0.5682353]
["bitfinex-derivatives","BTCF0:USTF0",1739284498150,0.01,96869.0,96868.0,0.5682353]
["bitfinex-derivatives","BTCF0:USTF0",1739284498448,0.01,96869.0,96868.0,0.5786545]
["bitfinex-derivatives","BTCF0:USTF0",1739284501452,0.01,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284501858,0.0748,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284502044,0.1961,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284502547,0.414,96869.0,96856.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284502848,0.2064566,96858.0,96856.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284503857,0.2064566,96858.0,96856.0,0.30842144]
["bitfinex-derivatives","BTCF0:USTF0",1739284504055,0.2124566,96858.0,96856.0,0.30942144]
["bitfinex-derivatives","BTCF0:USTF0",1739284504244,0.006,96858.0,96856.0,0.51588054]
["bitfinex-derivatives","BTCF0:USTF0",1739284504446,0.004,96869.0,96856.0,0.30942144]
["bitfinex-derivatives","BTCF0:USTF0",1739284504652,0.00170393,96878.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284504950,0.2064173,96877.0,96873.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1739284505255,0.00170393,96878.0,96873.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1739284505457,0.00170393,96878.0,96877.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1739284506644,0.15323299,96889.0,96883.0,0.2064019]
["bitfinex-derivatives","BTCF0:USTF0",1739284506955,0.006,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284507149,0.011,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284507551,0.011,96878.0,96877.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739284507752,0.00015483,96887.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284508047,0.00015483,96887.0,96886.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1739284508553,0.0625,96911.0,96886.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1739284508554,0.2063305,96918.0,96911.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1739284508755,0.2063114,96927.0,96911.0,0.5671437]
["bitfinex-derivatives","BTCF0:USTF0",1739284508959,0.2063114,96927.0,96921.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739284509355,0.07656,96936.0,96927.0,0.2063076]
["bitfinex-derivatives","BTCF0:USTF0",1739284509559,0.00015483,96934.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284509759,0.12290702,96930.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284510155,0.00015483,96934.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284510351,0.2063202,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284510753,0.2063202,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284511057,0.2063245,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284511258,0.2063245,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284512353,0.1243,96924.0,96914.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284512551,0.5671351,96915.0,96914.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284513459,0.5671351,96915.0,96914.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284514152,0.5671351,96915.0,96914.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284514357,0.5671351,96915.0,96914.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284515254,0.5671351,96915.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284515764,0.7850351,96915.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284517471,0.4242351,96915.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284520466,0.7850351,96915.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284522074,0.8615551,96915.0,96914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284522365,0.2064054,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284522664,0.2064054,96882.0,96878.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1739284522862,0.2064054,96882.0,96880.0,0.39047277]
["bitfinex-derivatives","BTCF0:USTF0",1739284523058,0.2064118,96879.0,96878.0,0.01046289]
["bitfinex-derivatives","BTCF0:USTF0",1739284523260,0.3608,96888.0,96876.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284523461,0.2004161,96877.0,96876.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284523664,0.1964161,96877.0,96876.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284525169,0.1924161,96877.0,96876.0,0.30742144]
["bitfinex-derivatives","BTCF0:USTF0",1739284525370,0.1924161,96877.0,96876.0,0.11422144]
["bitfinex-derivatives","BTCF0:USTF0",1739284525669,0.3608,96880.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284525670,0.206431,96870.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284525870,0.560231,96870.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284526072,0.636751,96870.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284527272,0.560231,96870.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284527468,0.199431,96870.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284527672,0.205431,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284528171,0.206431,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284528576,0.205431,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284529276,0.207431,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284530378,0.568231,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284530575,0.786131,96870.0,96869.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739284530763,0.786131,96870.0,96866.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739284530764,0.5797,96870.0,96866.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739284530965,0.2064374,96867.0,96866.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739284532480,0.2054374,96867.0,96866.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739284533276,0.2064566,96858.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284533469,0.2064715,96851.0,96837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739284534071,0.2064715,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284534577,0.2064715,96851.0,96837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739284534773,0.2064886,96843.0,96842.0,0.18467534]
["bitfinex-derivatives","BTCF0:USTF0",1739284535775,0.2044886,96843.0,96842.0,0.18467534]
["bitfinex-derivatives","BTCF0:USTF0",1739284536483,0.2084886,96843.0,96842.0,0.18467534]
["bitfinex-derivatives","BTCF0:USTF0",1739284538680,0.2044886,96843.0,96842.0,0.18467534]
["bitfinex-derivatives","BTCF0:USTF0",1739284538879,0.2044886,96843.0,96837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739284538880,0.18442978,96860.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284539180,0.2064651,96854.0,96853.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1739284539577,0.2064651,96854.0,96853.0,1.706466]
["bitfinex-derivatives","BTCF0:USTF0",1739284540274,0.2064651,96854.0,96853.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1739284540475,0.2064736,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284540975,0.2064885,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284541176,0.0516163,96854.0,96841.0,0.57870407]
["bitfinex-derivatives","BTCF0:USTF0",1739284541177,0.2064907,96842.0,96841.0,0.57870407]
["bitfinex-derivatives","BTCF0:USTF0",1739284541376,0.18427495,96851.0,96837.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1739284541682,0.18427495,96851.0,96837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739284541683,0.2034992,96838.0,96837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739284541878,0.2034992,96838.0,96837.0,0.0741917]
["bitfinex-derivatives","BTCF0:USTF0",1739284542081,0.24077495,96870.0,96837.0,0.4349917]
["bitfinex-derivatives","BTCF0:USTF0",1739284542382,0.2064675,96853.0,96852.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739284542682,0.001,96854.0,96853.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739284542878,0.001,96854.0,96853.0,0.2659672]
["bitfinex-derivatives","BTCF0:USTF0",1739284543078,0.2064573,96858.0,96857.0,0.2064587]
["bitfinex-derivatives","BTCF0:USTF0",1739284545173,0.2064573,96858.0,96857.0,0.2074587]
["bitfinex-derivatives","BTCF0:USTF0",1739284545778,0.00154905,96873.0,96857.0,0.2074587]
["bitfinex-derivatives","BTCF0:USTF0",1739284545779,0.00154905,96873.0,96857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284545976,0.00154905,96873.0,96868.0,0.2064339]
["bitfinex-derivatives","BTCF0:USTF0",1739284546181,0.00154905,96873.0,96857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284546182,0.00154905,96873.0,96869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739284546485,0.00154905,96873.0,96869.0,0.264432]
["bitfinex-derivatives","BTCF0:USTF0",1739284547077,0.20797545,96873.0,96869.0,0.264432]
["bitfinex-derivatives","BTCF0:USTF0",1739284547381,0.5672299,96871.0,96869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739284548583,0.2064299,96871.0,96869.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1739284548974,0.2094299,96871.0,96869.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1739284549180,0.2134299,96871.0,96869.0,0.2644324]
["bitfinex-derivatives","BTCF0:USTF0",1739284549376,0.2104299,96871.0,96869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739284549581,0.2134299,96871.0,96869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739284549977,0.2054486,96862.0,96860.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284550786,0.2044486,96862.0,96860.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284550983,0.2044486,96862.0,96860.0,0.20660623]
["bitfinex-derivatives","BTCF0:USTF0",1739284551889,0.206436,96868.0,96861.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1739284552090,0.206436,96868.0,96860.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739284552091,0.206436,96868.0,96866.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739284553079,0.210436,96868.0,96866.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739284553692,0.2064374,96867.0,96866.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739284553888,0.2064374,96867.0,96866.0,0.2074382]
["bitfinex-derivatives","BTCF0:USTF0",1739284554882,0.011,96868.0,96867.0,0.2064374]
["bitfinex-derivatives","BTCF0:USTF0",1739284555087,0.009,96868.0,96867.0,0.2064374]
["bitfinex-derivatives","BTCF0:USTF0",1739284555491,0.00154905,96873.0,96872.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739284555885,0.00015483,96880.0,96879.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739284556085,0.00015483,96880.0,96879.0,0.5672118]
["bitfinex-derivatives","BTCF0:USTF0",1739284556989,0.2179,96903.0,96879.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1739284557194,0.0602,96909.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739284557383,0.2063589,96904.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739284557982,0.0602,96909.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739284558185,0.20789456,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284558186,0.00154846,96910.0,96909.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1739284558385,0.15290661,96913.0,96912.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739284559689,0.16790661,96913.0,96912.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1739284560392,0.16790661,96913.0,96912.0,0.57847629]
["bitfinex-derivatives","BTCF0:USTF0",1739284560592,0.17290661,96913.0,96912.0,0.57947629]
["bitfinex-derivatives","BTCF0:USTF0",1739284560788,0.17290661,96913.0,96912.0,2.07947629]
["bitfinex-derivatives","BTCF0:USTF0",1739284561791,0.17290661,96913.0,96912.0,0.57947629]
["bitfinex-derivatives","BTCF0:USTF0",1739284562897,0.02,96913.0,96912.0,0.57947629]
["bitfinex-derivatives","BTCF0:USTF0",1739284563296,0.02,96913.0,96912.0,0.63517629]
["bitfinex-derivatives","BTCF0:USTF0",1739284563597,0.00015483,96922.0,96921.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739284564796,0.00515483,96922.0,96921.0,0.2073224]
["bitfinex-derivatives","BTCF0:USTF0",1739284565094,0.01215483,96922.0,96921.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1739284565894,0.02320786,96950.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284566091,0.02320786,96950.0,96949.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1739284566291,0.2062225,96968.0,96949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284566488,0.2062225,96968.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284566690,0.3608,96970.0,96968.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739284567491,0.2062061,96976.0,96974.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1739284568491,0.2062061,96976.0,96959.0,0.07663474]
["bitfinex-derivatives","BTCF0:USTF0",1739284568492,0.3608,96976.0,96959.0,0.07663474]
["bitfinex-derivatives","BTCF0:USTF0",1739284568687,0.12270866,96970.0,96959.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739284568894,0.3608,96976.0,96959.0,0.01052799]
["bitfinex-derivatives","BTCF0:USTF0",1739284569089,0.3608,96976.0,96962.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739284569294,0.206227,96966.0,96962.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739284569503,0.2062293,96965.0,96962.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739284569703,0.206233,96963.0,96962.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739284570704,0.206233,96963.0,96962.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1739284571295,0.206233,96963.0,96962.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739284571900,0.207233,96963.0,96962.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739284572605,0.207233,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284573099,0.207233,96963.0,96962.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1739284573302,0.001,96963.0,96962.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1739284574401,0.3608,96984.0,96978.0,0.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1739284575307,0.20635374,96979.0,96978.0,0.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1739284575900,0.00015474,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284576099,0.20635384,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284577103,0.20635384,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284577406,0.42425384,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284577603,0.2062096,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284578605,0.2062199,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284579008,0.2062199,96970.0,96964.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1739284579204,0.0612,96975.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284579403,0.0612,96975.0,96965.0,0.12270866]
["bitfinex-derivatives","BTCF0:USTF0",1739284579602,0.0612,96975.0,96967.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1739284579801,0.206211,96974.0,96967.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1739284579999,0.206211,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284581098,0.00015474,96979.0,96978.0,0.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1739284582309,0.00154726,96996.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284582510,0.00154726,96996.0,96989.0,0.2061768]
["bitfinex-derivatives","BTCF0:USTF0",1739284582709,0.00154726,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284582710,0.2061785,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284583005,0.00154726,96996.0,96980.0,0.2061963]
["bitfinex-derivatives","BTCF0:USTF0",1739284583006,0.2061865,96985.0,96980.0,0.2061963]
["bitfinex-derivatives","BTCF0:USTF0",1739284583407,0.12270866,96990.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284583610,0.206199,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284584007,0.206199,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284584711,0.566999,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284584914,0.3608,96979.0,96973.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739284585213,0.2062096,96974.0,96973.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739284586502,0.3608,96979.0,96973.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739284586503,0.3608,96979.0,96973.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739284586704,0.3608,96998.0,96973.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739284587018,0.1134,96997.0,96990.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739284587517,0.2061681,96994.0,96989.0,0.2061774]
["bitfinex-derivatives","BTCF0:USTF0",1739284587714,0.1134,96997.0,96982.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739284587715,0.1134,96997.0,96991.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1739284587911,0.0555,96997.0,96991.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1739284588918,0.00215466,96992.0,96991.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1739284589903,0.00215466,96992.0,96991.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1739284590310,0.00115466,96992.0,96991.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739284593406,0.00115466,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284593611,0.20732616,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284593820,0.00115466,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284594118,0.00115466,96992.0,96991.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739284594717,0.00115466,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284595124,0.00115466,96992.0,96991.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739284595712,0.00115466,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284596020,0.20732606,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284596215,0.00115466,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284596606,0.00115466,96992.0,96991.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739284598417,0.00154726,96996.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284598628,0.15290661,97015.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284598809,0.15290661,97015.0,97011.0,0.2061291]
["bitfinex-derivatives","BTCF0:USTF0",1739284599014,0.15290661,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284599015,0.15290661,97015.0,97014.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284599518,0.15290661,97015.0,97009.0,0.2629345]
["bitfinex-derivatives","BTCF0:USTF0",1739284599719,0.15290661,97015.0,97009.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739284600121,0.15290661,97015.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284600621,0.2061289,97012.0,97009.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739284600922,0.15390661,97015.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284601118,0.15390661,97015.0,97013.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284602314,0.15290661,97015.0,97013.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284602522,0.206115,97019.0,97013.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284602825,0.2061162,97018.0,97013.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284603323,0.2061162,97018.0,97013.0,0.2081247]
["bitfinex-derivatives","BTCF0:USTF0",1739284604323,0.00010239,97024.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284605324,0.2061142,97019.0,97014.0,0.2061242]
["bitfinex-derivatives","BTCF0:USTF0",1739284605525,0.00010239,97024.0,97013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739284605832,0.00010239,97024.0,97023.0,0.5669055]
["bitfinex-derivatives","BTCF0:USTF0",1739284607224,0.00010239,97024.0,97023.0,0.5679055]
["bitfinex-derivatives","BTCF0:USTF0",1739284607426,0.00010239,97024.0,97023.0,0.5689055]
["bitfinex-derivatives","BTCF0:USTF0",1739284609231,0.00010239,97024.0,97023.0,0.57923415]
["bitfinex-derivatives","BTCF0:USTF0",1739284610333,0.00154664,97035.0,97034.0,0.2060822]
["bitfinex-derivatives","BTCF0:USTF0",1739284610539,0.00154664,97035.0,97034.0,0.5668822]
["bitfinex-derivatives","BTCF0:USTF0",1739284611240,0.06,97053.0,97048.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1739284611439,0.3608,97070.0,97064.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739284612035,0.2060021,97072.0,97064.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739284612231,0.18401338,97075.0,97064.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739284612734,0.18401338,97075.0,97064.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1739284612937,0.18401338,97075.0,97064.0,0.2174188]
["bitfinex-derivatives","BTCF0:USTF0",1739284613639,0.18401338,97075.0,97064.0,0.2184188]
["bitfinex-derivatives","BTCF0:USTF0",1739284614231,0.2060071,97070.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284614535,0.3608,97069.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284614738,0.0608,97068.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284615348,0.2060145,97066.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284615743,0.1176,97069.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284616048,0.2060116,97068.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284616436,0.4784,97069.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284616635,0.2060313,97058.0,97057.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284616839,0.2060507,97049.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284617046,0.12235719,97047.0,97040.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1739284617440,0.2060507,97049.0,97036.0,0.19422122]
["bitfinex-derivatives","BTCF0:USTF0",1739284617639,0.07628,97055.0,97042.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1739284617846,0.2060369,97056.0,97043.0,0.2060619]
["bitfinex-derivatives","BTCF0:USTF0",1739284618042,0.00015427,97058.0,97056.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739284618537,0.00115427,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284619139,0.00015427,97058.0,97049.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739284619344,0.56798757,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284619550,0.3608,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284619942,0.3608,97057.0,97055.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1739284620239,0.00115427,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739284620643,0.00115427,97058.0,97057.0,0.2619334]
["bitfinex-derivatives","BTCF0:USTF0",1739284621150,0.00115427,97058.0,97057.0,0.3190334]
["bitfinex-derivatives","BTCF0:USTF0",1739284621844,0.00115427,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284622045,0.001,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284622654,0.001,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284622844,0.3608,97057.0,97046.0,0.2060561]
["bitfinex-derivatives","BTCF0:USTF0",1739284623049,0.2060441,97052.0,97044.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1739284623955,0.3618,97057.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284624146,0.2060404,97054.0,97044.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1739284624452,0.001,97057.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284624754,0.001,97057.0,97055.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1739284624953,0.001,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284625252,0.20618737,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284625450,0.20618737,97058.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284625647,0.20618737,97058.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284625854,0.2060339,97057.0,97051.0,0.5678457]
["bitfinex-derivatives","BTCF0:USTF0",1739284626149,0.001,97057.0,97056.0,0.2060346]
["bitfinex-derivatives","BTCF0:USTF0",1739284626352,0.001,97057.0,97056.0,0.2070346]
["bitfinex-derivatives","BTCF0:USTF0",1739284626847,0.2060364,97056.0,97051.0,0.0120844]
["bitfinex-derivatives","BTCF0:USTF0",1739284627042,0.00115427,97058.0,97051.0,0.0120844]
["bitfinex-derivatives","BTCF0:USTF0",1739284627248,0.00115427,97058.0,97056.0,0.2060354]
["bitfinex-derivatives","BTCF0:USTF0",1739284627446,0.00115427,97058.0,97051.0,0.5789293]
["bitfinex-derivatives","BTCF0:USTF0",1739284627956,0.206044,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284628551,0.282324,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284628850,0.282324,97052.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284628851,0.2060653,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284629459,0.2060695,97040.0,97034.0,0.18417161]
["bitfinex-derivatives","BTCF0:USTF0",1739284631061,0.2060695,97040.0,97034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284631357,0.2060801,97035.0,97034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284631745,0.2050801,97035.0,97034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284632456,0.2060801,97035.0,97034.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1739284632763,0.2060801,97035.0,97034.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1739284633054,0.2060907,97030.0,97029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284633362,0.2060907,97030.0,97022.0,0.30879698]
["bitfinex-derivatives","BTCF0:USTF0",1739284633363,0.2061056,97023.0,97022.0,0.30879698]
["bitfinex-derivatives","BTCF0:USTF0",1739284633562,0.2823856,97023.0,97022.0,0.30879698]
["bitfinex-derivatives","BTCF0:USTF0",1739284633756,0.2823856,97023.0,97015.0,0.36794975]
["bitfinex-derivatives","BTCF0:USTF0",1739284633757,0.2061205,97016.0,97015.0,0.36794975]
["bitfinex-derivatives","BTCF0:USTF0",1739284633956,0.2061205,97016.0,96997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739284633957,0.2061417,97006.0,96997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739284634258,0.5669417,97006.0,96997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739284634459,0.2061558,97000.0,96997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739284634763,0.18367103,97015.0,96997.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739284634764,0.00015457,97015.0,97014.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1739284635355,0.00015457,97015.0,97014.0,0.5669247]
["bitfinex-derivatives","BTCF0:USTF0",1739284635558,0.00015457,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284635757,0.00015457,97015.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284636056,0.2061247,97014.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284636459,0.00015457,97015.0,97013.0,1.7061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284636656,0.00415457,97015.0,97013.0,1.7061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284637359,0.2179,97023.0,97013.0,1.7061267]
["bitfinex-derivatives","BTCF0:USTF0",1739284637360,0.2179,97023.0,97022.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1739284637657,0.07628,97040.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739284637854,0.07628,97040.0,97038.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739284638167,0.2179,97048.0,97047.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739284638552,0.2179,97048.0,97047.0,1.7060547]
["bitfinex-derivatives","BTCF0:USTF0",1739284639360,0.2179,97048.0,97047.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739284639752,0.2179,97048.0,97047.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1739284640359,0.2179,97048.0,97047.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1739284641158,0.2179,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284642352,0.2179,97048.0,97038.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284642353,0.2060716,97039.0,97038.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284642552,0.2061099,97021.0,97020.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739284644461,0.2071099,97021.0,97020.0,0.00354596]
["bitfinex-derivatives","BTCF0:USTF0",1739284647263,0.001,97021.0,97020.0,0.00354596]
["bitfinex-derivatives","BTCF0:USTF0",1739284647964,0.001,97021.0,97020.0,1.50354596]
["bitfinex-derivatives","BTCF0:USTF0",1739284648160,0.001,97021.0,97020.0,0.00354596]
["bitfinex-derivatives","BTCF0:USTF0",1739284648857,0.00015457,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739284649065,0.2179,97038.0,97030.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739284649255,0.423975,97038.0,97034.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739284649461,0.206075,97038.0,97034.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739284649957,0.206075,97038.0,97030.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739284650151,0.15354215,97044.0,97042.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739284650352,0.15354215,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284650964,0.00015457,97046.0,97044.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1739284652067,0.00015457,97046.0,97045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739284652258,0.00015457,97046.0,97045.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739284652470,0.36095457,97046.0,97045.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739284653356,0.36095457,97046.0,97045.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739284653557,0.00015457,97046.0,97045.0,0.3231589]
["bitfinex-derivatives","BTCF0:USTF0",1739284654255,0.00015457,97046.0,97045.0,0.3241589]
["bitfinex-derivatives","BTCF0:USTF0",1739284654859,4.54e-05,97048.0,97047.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1739284655855,4.54e-05,97048.0,97045.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739284656057,0.2060568,97046.0,97045.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739284656756,4.54e-05,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284656956,0.2060979,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284657457,0.2060979,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284657663,0.2060979,97048.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284657664,0.2060568,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284658166,0.2060822,97034.0,97022.0,0.2061071]
["bitfinex-derivatives","BTCF0:USTF0",1739284658360,0.2060822,97034.0,97026.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739284658361,0.5668822,97034.0,97026.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739284658561,0.5668822,97034.0,97021.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1739284658768,0.5668822,97034.0,97018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739284659369,0.5668822,97034.0,97018.0,0.267816]
["bitfinex-derivatives","BTCF0:USTF0",1739284659558,0.5668822,97034.0,97018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739284660064,0.5668822,97034.0,97025.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1739284660265,0.5678822,97034.0,97025.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1739284660670,0.5678822,97034.0,97026.0,0.2060973]
["bitfinex-derivatives","BTCF0:USTF0",1739284660968,0.5678822,97034.0,97018.0,0.2678147]
["bitfinex-derivatives","BTCF0:USTF0",1739284661469,0.3618,97034.0,97028.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739284661859,0.3608,97034.0,97018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739284662067,0.3608,97034.0,97022.0,0.2061061]
["bitfinex-derivatives","BTCF0:USTF0",1739284662068,0.3628,97034.0,97022.0,0.2061061]
["bitfinex-derivatives","BTCF0:USTF0",1739284662663,0.3608,97034.0,97018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739284662863,0.3628,97034.0,97018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739284663270,0.3628,97034.0,97033.0,0.20623897]
["bitfinex-derivatives","BTCF0:USTF0",1739284663568,0.3628,97034.0,97033.0,0.20723897]
["bitfinex-derivatives","BTCF0:USTF0",1739284663867,0.5688822,97034.0,97033.0,0.20723897]
["bitfinex-derivatives","BTCF0:USTF0",1739284664065,0.5688822,97034.0,97033.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284665357,0.5678822,97034.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284666065,0.5668822,97034.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284666266,0.5678822,97034.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284666868,0.5678822,97034.0,97033.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284667064,0.7857822,97034.0,97033.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284667264,0.2061014,97025.0,97024.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739284667466,0.5669014,97025.0,97024.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739284669369,0.2061205,97016.0,97015.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284669568,0.2061481,97003.0,96991.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739284669770,0.2061481,97003.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284670072,0.2061608,96997.0,96992.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1739284670268,0.2061608,96997.0,96992.0,1.55946]
["bitfinex-derivatives","BTCF0:USTF0",1739284670466,0.2061676,96994.0,96992.0,1.55946]
["bitfinex-derivatives","BTCF0:USTF0",1739284670667,0.2061676,96994.0,96992.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1739284670870,0.20618,96988.0,96987.0,0.06105457]
["bitfinex-derivatives","BTCF0:USTF0",1739284671469,0.20418,96988.0,96987.0,0.06105457]
["bitfinex-derivatives","BTCF0:USTF0",1739284672070,0.20418,96988.0,96987.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284672374,0.20418,96988.0,96987.0,0.00915457]
["bitfinex-derivatives","BTCF0:USTF0",1739284672970,0.20418,96988.0,96987.0,0.01315457]
["bitfinex-derivatives","BTCF0:USTF0",1739284674071,0.3608,96992.0,96987.0,0.01015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284674270,0.2061771,96990.0,96987.0,0.01015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284674575,0.2061747,96991.0,96988.0,0.2061791]
["bitfinex-derivatives","BTCF0:USTF0",1739284675369,0.3608,96992.0,96991.0,0.2061736]
["bitfinex-derivatives","BTCF0:USTF0",1739284676279,0.36095457,97006.0,96989.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739284676577,0.2061566,96999.0,96992.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1739284677478,0.2061566,96999.0,96996.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739284677976,0.2061458,97005.0,96989.0,0.24531646]
["bitfinex-derivatives","BTCF0:USTF0",1739284678178,0.2061496,97003.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284679579,0.36095457,97006.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284679776,0.36095457,97006.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284680079,0.2061693,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284680267,0.2061757,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284681075,0.20618,96988.0,96987.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284681277,0.56698,96988.0,96987.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284681576,0.56598,96988.0,96987.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284681971,0.3608,96988.0,96987.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284682682,0.003,96988.0,96987.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284682881,0.003,96988.0,96987.0,0.20733667]
["bitfinex-derivatives","BTCF0:USTF0",1739284683380,0.2179,97011.0,97005.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1739284684579,0.00315457,97006.0,97005.0,0.2061438]
["bitfinex-derivatives","BTCF0:USTF0",1739284685176,0.00015457,97006.0,97005.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1739284685371,0.00015457,97006.0,97005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739284686185,0.20629627,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739284686381,0.00015457,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739284687081,0.5669099,97021.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739284687283,0.5669099,97021.0,97016.0,0.2061202]
["bitfinex-derivatives","BTCF0:USTF0",1739284687779,0.3608,97021.0,97018.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1739284687977,0.00154655,97030.0,97024.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739284688183,0.00015465,97029.0,97024.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739284688871,0.00015465,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284688872,0.00015465,97029.0,97028.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739284691087,0.00015465,97029.0,97028.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1739284691780,0.00015465,97029.0,97028.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739284692380,0.3608,97051.0,97027.0,0.43173745]
["bitfinex-derivatives","BTCF0:USTF0",1739284692680,0.3608,97043.0,97040.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1739284692887,0.3608,97043.0,97042.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1739284694987,0.00015418,97052.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739284695198,0.00015418,97052.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284695199,0.00015418,97052.0,97051.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739284695790,0.00015418,97052.0,97051.0,1.7060461]
["bitfinex-derivatives","BTCF0:USTF0",1739284696290,0.00015418,97052.0,97051.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739284696788,0.00015418,97052.0,97051.0,1.51048996]
["bitfinex-derivatives","BTCF0:USTF0",1739284697090,0.20619818,97052.0,97051.0,0.01148996]
["bitfinex-derivatives","BTCF0:USTF0",1739284697586,0.20619818,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284698291,0.20619818,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284699780,0.2060025,97072.0,97062.0,0.2060228]
["bitfinex-derivatives","BTCF0:USTF0",1739284699981,0.3608,97063.0,97053.0,0.18351646]
["bitfinex-derivatives","BTCF0:USTF0",1739284700183,0.00154563,97092.0,97053.0,0.18351646]
["bitfinex-derivatives","BTCF0:USTF0",1739284700184,0.3608,97057.0,97053.0,0.18351646]
["bitfinex-derivatives","BTCF0:USTF0",1739284700494,0.3608,97065.0,97052.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739284700495,0.3608,97061.0,97060.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1739284700794,0.3608,97077.0,97062.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1739284700981,0.2060196,97064.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284701688,0.2060196,97064.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284702195,0.2060249,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284703298,0.2060249,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284703696,0.2060262,97061.0,97057.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739284703881,0.2060385,97055.0,97054.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1739284704893,0.3608,97058.0,97052.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739284705093,0.2060419,97053.0,97051.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284706589,0.2060419,97053.0,97051.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284706992,0.2060419,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284707193,0.2060419,97053.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284707194,0.2061056,97023.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284707397,0.3608,97023.0,97006.0,0.01042646]
["bitfinex-derivatives","BTCF0:USTF0",1739284707592,0.3608,97023.0,97022.0,1.50154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284707997,0.5669056,97023.0,97022.0,1.50154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284708503,0.5669056,97023.0,97022.0,1.50254594]
["bitfinex-derivatives","BTCF0:USTF0",1739284709992,0.5669056,97023.0,97022.0,1.50154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284710500,0.5669056,97023.0,97022.0,1.50254594]
["bitfinex-derivatives","BTCF0:USTF0",1739284710799,0.5689056,97023.0,97022.0,1.50254594]
["bitfinex-derivatives","BTCF0:USTF0",1739284710990,0.5709056,97023.0,97022.0,1.50154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284712594,0.5689056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284713089,0.5669056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284713296,0.5679056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284713497,0.5689056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284713797,0.5679056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284713995,0.5689056,97023.0,97022.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739284714292,0.5689056,97023.0,97013.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284714293,0.2061248,97014.0,97013.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284714498,0.2061673,96994.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284714700,0.5659673,96994.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284714895,0.5659673,96994.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284715202,0.5659673,96994.0,96991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284715398,0.5659673,96994.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284717002,0.3618,96994.0,96992.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739284717310,0.002,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284717602,0.003,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284717805,0.003,96994.0,96992.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739284718801,0.002,96994.0,96992.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739284719003,0.003,96994.0,96992.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739284719398,0.001,96994.0,96992.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739284719603,0.3608,96998.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284719807,0.2061655,96995.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284720207,0.2061672,96994.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284720405,0.001,96994.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284720608,0.001,96994.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284721007,0.3608,96998.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284721207,0.004,96995.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284722411,0.2061672,96994.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284722602,0.2071672,96994.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284723306,0.2061672,96994.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284723506,0.2071672,96994.0,96993.0,1.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1739284724107,0.2071672,96994.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284724108,0.2061736,96991.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284725711,0.2061736,96991.0,96990.0,0.00354653]
["bitfinex-derivatives","BTCF0:USTF0",1739284726415,0.2071736,96991.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284726616,0.2101736,96991.0,96990.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739284727011,0.2061864,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284727216,0.5669864,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284729010,0.3608,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284729518,0.3628,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284730815,0.3628,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284731113,0.5689864,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284734021,0.3628,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284735219,0.5689863,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284736012,0.5689863,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284738918,0.5689863,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284738919,0.3628,96985.0,96984.0,0.20634315]
["bitfinex-derivatives","BTCF0:USTF0",1739284740422,0.3628,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284740423,0.5689864,96985.0,96984.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284741422,0.2062268,96966.0,96957.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1739284741623,0.2062272,96966.0,96955.0,0.37092506]
["bitfinex-derivatives","BTCF0:USTF0",1739284741820,0.2062378,96961.0,96955.0,0.37092506]
["bitfinex-derivatives","BTCF0:USTF0",1739284742011,0.12252448,96967.0,96955.0,0.37092506]
["bitfinex-derivatives","BTCF0:USTF0",1739284742213,0.206248,96956.0,96955.0,0.37092506]
["bitfinex-derivatives","BTCF0:USTF0",1739284742720,0.184248,96956.0,96955.0,0.37092506]
["bitfinex-derivatives","BTCF0:USTF0",1739284743024,0.184248,96956.0,96955.0,0.57717526]
["bitfinex-derivatives","BTCF0:USTF0",1739284743217,0.2062339,96963.0,96962.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1739284744712,0.2062418,96959.0,96955.0,0.38592506]
["bitfinex-derivatives","BTCF0:USTF0",1739284744914,0.001,96956.0,96955.0,0.37692506]
["bitfinex-derivatives","BTCF0:USTF0",1739284745117,0.208248,96956.0,96955.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739284745322,0.207248,96956.0,96955.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739284745516,0.203248,96956.0,96955.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739284746121,0.203248,96956.0,96955.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739284746511,0.203248,96956.0,96955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739284746718,0.210248,96956.0,96955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739284748426,0.211248,96956.0,96955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739284748627,0.216248,96956.0,96955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739284749029,0.219248,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739284751127,0.207248,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284751424,0.211248,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284751630,0.207248,96956.0,96955.0,0.20603756]
["bitfinex-derivatives","BTCF0:USTF0",1739284751930,0.211248,96956.0,96955.0,0.20603756]
["bitfinex-derivatives","BTCF0:USTF0",1739284752131,0.217248,96956.0,96955.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1739284752823,0.207248,96956.0,96955.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1739284753022,0.219248,96956.0,96955.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1739284753924,0.218248,96956.0,96955.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1739284754521,0.221248,96956.0,96955.0,0.20703756]
["bitfinex-derivatives","BTCF0:USTF0",1739284755827,0.018,96956.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284756125,0.2062672,96947.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284757326,0.2082672,96947.0,96946.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284757532,0.2082672,96947.0,96946.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739284758132,0.002,96947.0,96946.0,0.20742395]
["bitfinex-derivatives","BTCF0:USTF0",1739284758431,0.009,96947.0,96946.0,0.20742395]
["bitfinex-derivatives","BTCF0:USTF0",1739284759328,0.15354215,96963.0,96962.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1739284759730,0.00015465,96965.0,96964.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739284761135,0.00715465,96965.0,96964.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1739284761323,0.22838355,96965.0,96964.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739284761722,0.02015465,96965.0,96964.0,0.21737229]
["bitfinex-derivatives","BTCF0:USTF0",1739284761927,0.06494215,96966.0,96965.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1739284762728,0.18384335,96980.0,96964.0,0.01114129]
["bitfinex-derivatives","BTCF0:USTF0",1739284762924,0.2062289,96967.0,96966.0,0.2062237]
["bitfinex-derivatives","BTCF0:USTF0",1739284763238,0.00015465,96975.0,96974.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739284763531,0.20636225,96975.0,96974.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739284764438,0.20736225,96975.0,96974.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739284764626,0.00615465,96975.0,96974.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739284765837,0.18401338,97008.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284765838,0.2179,96996.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284766132,0.18401338,97008.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739284766133,0.2061416,97007.0,97004.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739284766338,0.18401338,97008.0,97007.0,0.2061396]
["bitfinex-derivatives","BTCF0:USTF0",1739284767533,0.19101338,97008.0,97007.0,0.2071396]
["bitfinex-derivatives","BTCF0:USTF0",1739284768231,0.19801338,97008.0,97007.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739284768849,0.014,97008.0,97007.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739284773647,0.014,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284775038,0.1215,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284776645,0.2061566,96999.0,96998.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284776840,0.2576816,97005.0,96979.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739284777046,0.18364894,97000.0,96981.0,0.2061942]
["bitfinex-derivatives","BTCF0:USTF0",1739284777239,0.2061826,96987.0,96981.0,0.2061942]
["bitfinex-derivatives","BTCF0:USTF0",1739284777438,0.2061826,96987.0,96971.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739284777935,0.2061826,96987.0,96983.0,0.2061903]
["bitfinex-derivatives","BTCF0:USTF0",1739284778850,0.00015465,96989.0,96971.0,0.1280008]
["bitfinex-derivatives","BTCF0:USTF0",1739284779447,0.2061943,96982.0,96974.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739284779639,0.2061959,96981.0,96974.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739284780042,0.2061996,96979.0,96974.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739284780246,0.00015465,96989.0,96974.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739284780446,0.206202,96978.0,96971.0,0.1280008]
["bitfinex-derivatives","BTCF0:USTF0",1739284780643,0.206202,96978.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284780947,0.2062035,96977.0,96976.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1739284782343,0.00015465,96989.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284782548,0.2062076,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284782741,0.0515454,96988.0,96971.0,0.0105008]
["bitfinex-derivatives","BTCF0:USTF0",1739284782937,0.18364894,96981.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284783143,0.2062076,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284783543,0.1128,96980.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284783853,0.2062076,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284784051,0.206214,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739284784240,0.205214,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739284784442,0.2022182,96970.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284784841,0.2012182,96970.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284785149,0.2012182,96970.0,96969.0,0.20637495]
["bitfinex-derivatives","BTCF0:USTF0",1739284786246,0.1972182,96970.0,96969.0,0.20637495]
["bitfinex-derivatives","BTCF0:USTF0",1739284786843,0.1952182,96970.0,96969.0,0.20637495]
["bitfinex-derivatives","BTCF0:USTF0",1739284787045,0.1952182,96970.0,96969.0,0.21237495]
["bitfinex-derivatives","BTCF0:USTF0",1739284787249,0.1128,96980.0,96969.0,0.00615465]
["bitfinex-derivatives","BTCF0:USTF0",1739284787447,0.2061993,96979.0,96975.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739284787751,0.2062021,96978.0,96975.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739284788057,0.1128,96980.0,96969.0,0.00815465]
["bitfinex-derivatives","BTCF0:USTF0",1739284788348,0.2062037,96977.0,96975.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1739284789354,0.2062182,96970.0,96969.0,0.00815465]
["bitfinex-derivatives","BTCF0:USTF0",1739284789742,0.2062182,96970.0,96969.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1739284790045,0.2062182,96970.0,96969.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739284790547,0.2062182,96970.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284790848,0.2062182,96970.0,96969.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1739284791050,0.2062053,96977.0,96973.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739284791250,0.2062074,96976.0,96973.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739284791441,0.2062077,96975.0,96973.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739284792140,0.0566,96980.0,96969.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739284792339,0.23554608,97012.0,96969.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739284792340,0.2179,96987.0,96970.0,0.12256312]
["bitfinex-derivatives","BTCF0:USTF0",1739284792545,0.2179,96987.0,96977.0,0.12256312]
["bitfinex-derivatives","BTCF0:USTF0",1739284792848,0.2179,96987.0,96986.0,0.2061842]
["bitfinex-derivatives","BTCF0:USTF0",1739284794549,0.2249,96987.0,96986.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739284794754,0.2249,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284795252,0.2825,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284795553,0.2825,96987.0,96986.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739284796043,0.2855,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284796243,0.4916821,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284801551,0.2062183,96970.0,96967.0,0.2598246]
["bitfinex-derivatives","BTCF0:USTF0",1739284801748,0.2062183,96970.0,96967.0,0.27021003]
["bitfinex-derivatives","BTCF0:USTF0",1739284802754,0.2062183,96970.0,96967.0,0.06398543]
["bitfinex-derivatives","BTCF0:USTF0",1739284802955,0.2062183,96970.0,96967.0,0.01038543]
["bitfinex-derivatives","BTCF0:USTF0",1739284803155,0.2062183,96970.0,96969.0,0.00715465]
["bitfinex-derivatives","BTCF0:USTF0",1739284806260,0.2112183,96970.0,96969.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284806449,0.2062502,96955.0,96952.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739284806654,0.2062502,96955.0,96954.0,0.01157076]
["bitfinex-derivatives","BTCF0:USTF0",1739284806866,0.2062502,96955.0,96954.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1739284807057,0.2062502,96955.0,96954.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1739284807253,0.0567,96963.0,96954.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1739284807254,0.0567,96963.0,96954.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1739284807460,0.2219,96970.0,96954.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1739284807765,0.00015465,96968.0,96960.0,0.12256312]
["bitfinex-derivatives","BTCF0:USTF0",1739284808063,0.20637735,96968.0,96961.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739284808361,0.20637735,96968.0,96965.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1739284808560,0.00015465,96968.0,96967.0,0.2062246]
["bitfinex-derivatives","BTCF0:USTF0",1739284808953,0.2732,96995.0,96962.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739284809160,0.2061695,96993.0,96986.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739284809662,0.2061695,96993.0,96989.0,0.2061768]
["bitfinex-derivatives","BTCF0:USTF0",1739284810163,0.2061695,96993.0,96990.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739284810563,0.2061716,96992.0,96990.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739284810762,0.2732,96995.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284810963,0.20772281,96991.0,96988.0,0.2061791]
["bitfinex-derivatives","BTCF0:USTF0",1739284811161,0.22172281,96991.0,96989.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1739284811359,0.01554711,96991.0,96989.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1739284811759,0.22172111,96991.0,96989.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1739284812767,0.21972111,96991.0,96989.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1739284812965,0.21972111,96991.0,96990.0,0.2061758]
["bitfinex-derivatives","BTCF0:USTF0",1739284813166,0.21572111,96991.0,96990.0,0.2061758]
["bitfinex-derivatives","BTCF0:USTF0",1739284813563,0.21772111,96991.0,96990.0,0.2061758]
["bitfinex-derivatives","BTCF0:USTF0",1739284814360,0.21872111,96991.0,96990.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1739284814856,0.21872111,96991.0,96990.0,0.21752188]
["bitfinex-derivatives","BTCF0:USTF0",1739284817164,0.21872111,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284820761,0.01254711,96991.0,96980.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284821072,0.2062204,96969.0,96960.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1739284821380,0.12256312,96978.0,96964.0,0.01017984]
["bitfinex-derivatives","BTCF0:USTF0",1739284821575,0.0515535,96972.0,96959.0,0.50347375]
["bitfinex-derivatives","BTCF0:USTF0",1739284821868,0.2062374,96961.0,96960.0,0.2062387]
["bitfinex-derivatives","BTCF0:USTF0",1739284823373,0.2072374,96961.0,96960.0,0.2122387]
["bitfinex-derivatives","BTCF0:USTF0",1739284824168,0.003,96961.0,96960.0,0.2062387]
["bitfinex-derivatives","BTCF0:USTF0",1739284825872,0.004,96961.0,96960.0,1.7062387]
["bitfinex-derivatives","BTCF0:USTF0",1739284826270,0.001,96961.0,96960.0,1.7062387]
["bitfinex-derivatives","BTCF0:USTF0",1739284826472,0.206234,96963.0,96962.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1739284826672,0.12256312,96972.0,96960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739284826871,0.2062374,96961.0,96960.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739284827062,0.2062374,96961.0,96960.0,1.7072396]
["bitfinex-derivatives","BTCF0:USTF0",1739284827874,0.2062374,96961.0,96960.0,1.7062396]
["bitfinex-derivatives","BTCF0:USTF0",1739284829476,0.2062374,96961.0,96960.0,1.7072396]
["bitfinex-derivatives","BTCF0:USTF0",1739284830174,0.2062374,96961.0,96960.0,1.7062396]
["bitfinex-derivatives","BTCF0:USTF0",1739284830475,0.2062374,96961.0,96960.0,1.7102396]
["bitfinex-derivatives","BTCF0:USTF0",1739284831071,0.2062374,96961.0,96960.0,1.7072396]
["bitfinex-derivatives","BTCF0:USTF0",1739284831773,0.2062374,96961.0,96960.0,1.7082396]
["bitfinex-derivatives","BTCF0:USTF0",1739284833280,0.2062374,96961.0,96960.0,1.7072396]
["bitfinex-derivatives","BTCF0:USTF0",1739284834274,0.2062374,96961.0,96960.0,1.7112396]
["bitfinex-derivatives","BTCF0:USTF0",1739284834871,0.2062374,96961.0,96960.0,1.7122396]
["bitfinex-derivatives","BTCF0:USTF0",1739284835267,0.2062255,96969.0,96968.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1739284835885,0.2062255,96969.0,96968.0,1.7062119]
["bitfinex-derivatives","BTCF0:USTF0",1739284836579,0.2179,96980.0,96968.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739284836785,0.2179,96980.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284837179,0.0506,96990.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284837879,0.00215465,96975.0,96974.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284838282,0.00215465,96975.0,96974.0,1.7062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284839376,0.00015465,96975.0,96974.0,1.7062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284839578,0.00415465,96975.0,96974.0,1.7062098]
["bitfinex-derivatives","BTCF0:USTF0",1739284839977,0.00815465,96975.0,96974.0,1.7072098]
["bitfinex-derivatives","BTCF0:USTF0",1739284840188,0.01115465,96975.0,96974.0,1.7072098]
["bitfinex-derivatives","BTCF0:USTF0",1739284842187,0.20772141,96991.0,96974.0,1.51147395]
["bitfinex-derivatives","BTCF0:USTF0",1739284842378,0.00154711,96991.0,96990.0,0.2061758]
["bitfinex-derivatives","BTCF0:USTF0",1739284842688,0.076,97011.0,96982.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1739284842991,0.2061552,97001.0,97000.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1739284844687,0.00015465,97010.0,96991.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284844886,0.27147671,97050.0,97011.0,0.2061311]
["bitfinex-derivatives","BTCF0:USTF0",1739284845082,0.206079,97036.0,97011.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1739284845281,0.2060806,97035.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739284845484,0.0497,97042.0,97027.0,0.2060971]
["bitfinex-derivatives","BTCF0:USTF0",1739284845485,0.18509964,97028.0,97027.0,0.2060971]
["bitfinex-derivatives","BTCF0:USTF0",1739284845991,0.18509964,97028.0,97027.0,1.7060971]
["bitfinex-derivatives","BTCF0:USTF0",1739284846489,0.18509964,97028.0,97018.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739284846490,0.18509964,97028.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284846679,0.2071056,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284847080,0.2061056,97023.0,97021.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1739284847893,0.2071056,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284848187,0.001,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284848789,0.016,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284849285,0.019,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284849988,0.019,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284855397,0.019,97023.0,97022.0,1.7081077]
["bitfinex-derivatives","BTCF0:USTF0",1739284862119,0.019,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739284862319,0.2251056,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284862819,0.2251056,97023.0,97022.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739284863015,0.2251056,97023.0,97022.0,1.7081077]
["bitfinex-derivatives","BTCF0:USTF0",1739284864812,0.019,97023.0,97022.0,1.7081077]
["bitfinex-derivatives","BTCF0:USTF0",1739284865317,0.00015465,97037.0,97036.0,0.206078]
["bitfinex-derivatives","BTCF0:USTF0",1739284866014,0.2179,97063.0,97036.0,1.706078]
["bitfinex-derivatives","BTCF0:USTF0",1739284866214,0.0477,97063.0,97053.0,0.12256312]
["bitfinex-derivatives","BTCF0:USTF0",1739284866412,0.0477,97063.0,97061.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1739284867016,0.2060267,97061.0,97054.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739284867222,0.2060318,97058.0,97052.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284867421,0.206023,97062.0,97052.0,0.01024487]
["bitfinex-derivatives","BTCF0:USTF0",1739284867613,0.2060381,97055.0,97052.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284868012,0.2060412,97054.0,97052.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284868622,0.2060412,97054.0,97052.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284869520,0.2080412,97054.0,97052.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1739284876523,0.002,97054.0,97035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284876825,0.206078,97036.0,97035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284877020,0.206078,97036.0,97035.0,1.51029614]
["bitfinex-derivatives","BTCF0:USTF0",1739284878518,0.208078,97036.0,97035.0,1.51029614]
["bitfinex-derivatives","BTCF0:USTF0",1739284878718,0.209078,97036.0,97035.0,1.51029614]
["bitfinex-derivatives","BTCF0:USTF0",1739284879823,0.208078,97036.0,97035.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739284880228,0.2060971,97027.0,97026.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284880423,0.3515197,97036.0,97002.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1739284880424,0.2061162,97018.0,97002.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1739284881617,0.2061162,97018.0,97008.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284881822,0.2081162,97018.0,97012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284882132,0.2101162,97018.0,97012.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1739284882324,0.2101162,97018.0,97017.0,0.11333844]
["bitfinex-derivatives","BTCF0:USTF0",1739284882627,0.004,97018.0,97017.0,0.11333844]
["bitfinex-derivatives","BTCF0:USTF0",1739284883131,0.004,97018.0,97016.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1739284883831,0.002,97018.0,97016.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1739284884029,0.002,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284884726,0.15397882,97024.0,97017.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739284884925,0.15397882,97024.0,97022.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739284887232,0.0439,97035.0,97017.0,1.51181256]
["bitfinex-derivatives","BTCF0:USTF0",1739284887424,0.2060988,97027.0,97022.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739284887623,0.0439,97035.0,97022.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739284887824,0.2071048,97024.0,97022.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739284888231,0.2071048,97024.0,97022.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739284888630,0.2061048,97024.0,97022.0,0.2101063]
["bitfinex-derivatives","BTCF0:USTF0",1739284888834,0.2061048,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739284889735,0.2061056,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284890627,0.12256312,97032.0,97017.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1739284890846,0.12256312,97032.0,96998.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739284891028,0.2061327,97012.0,97011.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1739284891224,0.2061327,97012.0,97011.0,1.7061308]
["bitfinex-derivatives","BTCF0:USTF0",1739284891732,0.2041327,97012.0,97011.0,1.7061308]
["bitfinex-derivatives","BTCF0:USTF0",1739284892238,0.2041327,97012.0,97011.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1739284892429,0.2041327,97012.0,97011.0,0.2151308]
["bitfinex-derivatives","BTCF0:USTF0",1739284892935,0.00015457,97021.0,97020.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1739284893228,0.0425,97049.0,97015.0,0.0515306]
["bitfinex-derivatives","BTCF0:USTF0",1739284893428,0.2060665,97042.0,97037.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284893635,0.0425,97049.0,97037.0,1.7060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284894024,0.2076202,97038.0,97037.0,1.7060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284894935,0.2166202,97038.0,97037.0,1.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1739284895328,0.2196202,97038.0,97037.0,1.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1739284895523,0.2106202,97038.0,97037.0,1.7060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284895729,0.2186202,97038.0,97037.0,1.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1739284896326,0.0125464,97038.0,97037.0,1.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1739284897838,0.0045464,97038.0,97037.0,1.7060759]
["bitfinex-derivatives","BTCF0:USTF0",1739284898032,0.0125464,97038.0,97037.0,1.7070759]
["bitfinex-derivatives","BTCF0:USTF0",1739284898628,0.2186202,97038.0,97037.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739284900135,0.2186202,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284903033,0.2944602,97038.0,97037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739284906030,0.30491856,97038.0,97037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739284906442,0.2944602,97038.0,97037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739284906942,0.2186202,97038.0,97037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739284907145,0.2186202,97038.0,97037.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1739284908042,0.2186202,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284908043,0.0125464,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284914947,0.2186202,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284915546,0.2170738,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284915737,0.2170738,97038.0,97037.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1739284916246,0.2170738,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284920854,0.011,97038.0,97037.0,1.706076]
["bitfinex-derivatives","BTCF0:USTF0",1739284921055,0.0001544,97047.0,97037.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1739284921557,0.2060738,97039.0,97038.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739284921946,0.2060738,97039.0,97038.0,1.7060732]
["bitfinex-derivatives","BTCF0:USTF0",1739284922548,0.2060738,97039.0,97038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739284923355,0.2150738,97039.0,97038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739284925456,0.009,97039.0,97038.0,1.7070738]
["bitfinex-derivatives","BTCF0:USTF0",1739284925753,0.2060674,97041.0,97040.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739284927249,0.2080674,97041.0,97040.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1739284928046,0.002,97041.0,97040.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1739284928950,0.2080674,97041.0,97040.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1739284929151,0.002,97041.0,97040.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1739284932062,0.3608,97071.0,97057.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1739284932268,0.15397882,97065.0,97057.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1739284932562,0.15397882,97065.0,97057.0,1.7060335]
["bitfinex-derivatives","BTCF0:USTF0",1739284932855,0.2060193,97064.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739284933663,0.2060244,97062.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739284934459,0.3608,97071.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739284934460,0.5668271,97060.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739284935762,0.5668271,97060.0,97059.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739284935964,0.5668271,97060.0,97059.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739284936463,0.5668271,97060.0,97059.0,0.21817374]
["bitfinex-derivatives","BTCF0:USTF0",1739284936853,0.3608,97071.0,97059.0,0.01214454]
["bitfinex-derivatives","BTCF0:USTF0",1739284937162,0.2060157,97066.0,97064.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1739284937361,0.2060157,97066.0,97061.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1739284937557,0.2060157,97066.0,97065.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1739284937859,0.01063,97073.0,97065.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1739284937860,0.01063,97073.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284938061,0.01063,97073.0,97072.0,0.2060016]
["bitfinex-derivatives","BTCF0:USTF0",1739284938569,0.2059784,97083.0,97082.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1739284938759,0.2059784,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284938960,0.57198462,97118.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284939155,0.2059386,97102.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284939355,0.3608,97107.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1739284939557,0.3608,97115.0,97092.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739284939762,0.2059521,97096.0,97089.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1739284939966,0.3059429,97100.0,97094.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1739284940151,0.1,97100.0,97089.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1739284940352,0.1,97100.0,97089.0,0.13242287]
["bitfinex-derivatives","BTCF0:USTF0",1739284940761,0.1,97100.0,97089.0,0.33938777]
["bitfinex-derivatives","BTCF0:USTF0",1739284940963,0.2059581,97093.0,97090.0,0.2059617]
["bitfinex-derivatives","BTCF0:USTF0",1739284941159,0.2059581,97093.0,97091.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739284942567,0.2059581,97093.0,97091.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1739284943155,0.2059581,97093.0,97091.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1739284943768,0.0428,97099.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284944067,0.2059478,97098.0,97097.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1739284944468,0.1,97100.0,97099.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1739284944667,0.2059592,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284945472,0.2059974,97074.0,97073.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284946075,0.2494974,97074.0,97073.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284948384,0.2504974,97074.0,97073.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284948683,0.2941974,97074.0,97073.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284950086,0.6549974,97074.0,97073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284950285,0.2060165,97065.0,97064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284950492,0.5668165,97065.0,97064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739284950787,0.2060568,97046.0,97045.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284950988,0.5668568,97046.0,97045.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284952088,0.5678568,97046.0,97045.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284952686,0.5738568,97046.0,97045.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284953388,0.04,97053.0,97045.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284953684,0.005,97046.0,97045.0,0.20760459]
["bitfinex-derivatives","BTCF0:USTF0",1739284954076,0.005,97046.0,97045.0,1.70760459]
["bitfinex-derivatives","BTCF0:USTF0",1739284954483,0.003,97046.0,97045.0,1.70760459]
["bitfinex-derivatives","BTCF0:USTF0",1739284955078,0.003,97046.0,97045.0,1.50154559]
["bitfinex-derivatives","BTCF0:USTF0",1739284955285,0.003,97046.0,97045.0,1.70760459]
["bitfinex-derivatives","BTCF0:USTF0",1739284955479,0.00015457,97055.0,97054.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1739284955680,0.0815,97064.0,97063.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739284955981,0.3608,97065.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284956177,0.3608,97065.0,97064.0,0.2060186]
["bitfinex-derivatives","BTCF0:USTF0",1739284957186,0.00154586,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739284957377,0.00154586,97066.0,97065.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1739284958189,0.20756026,97066.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284958482,0.5668165,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739284958689,0.5668165,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739284959085,0.2060335,97057.0,97056.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284959292,0.5668335,97057.0,97056.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284959479,0.3608,97057.0,97056.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284959687,0.3608,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284959882,0.5668335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284960780,0.5668335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284960985,0.5708335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284965192,0.5718335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284965394,0.5678335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284965587,0.5688335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284966493,0.5768335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284966892,0.6525535,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284967091,0.6435535,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284967292,0.66260876,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284967697,0.66260876,97057.0,97056.0,1.50215457]
["bitfinex-derivatives","BTCF0:USTF0",1739284968487,0.66160876,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284968689,0.58688876,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284968886,0.5768335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284969993,0.5768335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284970195,0.5758335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284970395,0.5688335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284970792,0.5678335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284970989,0.5688335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284971397,0.5688335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284971793,0.5678335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284971995,0.5718335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284973102,0.2070335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284973404,0.2070335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284974599,0.001,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284975306,0.2070335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284976409,0.2070335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284978305,0.001,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284978699,0.20753853,97077.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1739284978914,0.4675974,97074.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1739284979913,0.2060123,97070.0,97069.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1739284980502,0.3608,97072.0,97056.0,1.50251457]
["bitfinex-derivatives","BTCF0:USTF0",1739284980706,0.566831,97061.0,97060.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1739284981807,0.569831,97061.0,97060.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1739284982207,0.2060335,97057.0,97056.0,1.71772308]
["bitfinex-derivatives","BTCF0:USTF0",1739284982406,0.2060335,97057.0,97056.0,1.71636308]
["bitfinex-derivatives","BTCF0:USTF0",1739284983019,0.2060335,97057.0,97056.0,1.51032748]
["bitfinex-derivatives","BTCF0:USTF0",1739284983513,0.3628,97061.0,97056.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284983721,0.2060335,97057.0,97056.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284984921,0.2060335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284985223,0.2070335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284985916,0.2060335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284986119,0.2100335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284986325,0.2100335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284986619,0.004,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284986815,0.3608,97060.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739284987128,0.2060218,97063.0,97062.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739284988818,0.2060298,97059.0,97057.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739284989026,0.2060335,97057.0,97056.0,1.50115457]
["bitfinex-derivatives","BTCF0:USTF0",1739284989320,0.5668335,97057.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284990714,0.5668335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284991818,0.5678335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284992620,0.5688335,97057.0,97056.0,1.70719017]
["bitfinex-derivatives","BTCF0:USTF0",1739284993420,0.5678335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284993822,0.2070335,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284994022,0.001,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284996027,0.0704,97073.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284996222,0.001,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284996823,0.3608,97071.0,97056.0,1.50015457]
["bitfinex-derivatives","BTCF0:USTF0",1739284997024,0.001,97057.0,97056.0,1.70619017]
["bitfinex-derivatives","BTCF0:USTF0",1739284998819,0.2179,97074.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1739284999020,0.15424206,97087.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1739284999021,0.15424206,97087.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1739284999220,0.36021186,97087.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1739284999421,0.15424206,97087.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1739285000228,0.15424206,97087.0,97086.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739285000528,0.2179,97099.0,97094.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1739285000726,0.2179,97099.0,97088.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1739285000932,0.2059491,97097.0,97088.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1739285001123,0.2059491,97097.0,97086.0,1.5136711]
["bitfinex-derivatives","BTCF0:USTF0",1739285001446,0.2059494,97097.0,97086.0,1.5122311]
["bitfinex-derivatives","BTCF0:USTF0",1739285001619,0.1,97100.0,97086.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285001815,0.2059608,97092.0,97086.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285002230,0.007,97087.0,97086.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285003129,0.2059681,97088.0,97086.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285003331,0.2059681,97088.0,97086.0,1.5122311]
["bitfinex-derivatives","BTCF0:USTF0",1739285003637,0.2059698,97087.0,97086.0,1.5122311]
["bitfinex-derivatives","BTCF0:USTF0",1739285003821,0.2129698,97087.0,97086.0,1.5122311]
["bitfinex-derivatives","BTCF0:USTF0",1739285004021,0.2059551,97094.0,97088.0,0.2059676]
["bitfinex-derivatives","BTCF0:USTF0",1739285004235,0.2059551,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285005939,0.205962,97091.0,97086.0,0.0135911]
["bitfinex-derivatives","BTCF0:USTF0",1739285006180,0.205962,97091.0,97086.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285006449,0.1,97100.0,97086.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285006643,0.2059635,97090.0,97086.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1739285007027,0.2059635,97090.0,97086.0,0.0192311]
["bitfinex-derivatives","BTCF0:USTF0",1739285007227,0.2059635,97090.0,97086.0,0.0182311]
["bitfinex-derivatives","BTCF0:USTF0",1739285007428,0.2059635,97090.0,97087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285008530,0.1,97100.0,97087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285008730,0.2059677,97088.0,97087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285009336,0.2059677,97088.0,97087.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739285009931,0.2059677,97088.0,97087.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739285010327,0.2059677,97088.0,97087.0,1.7109698]
["bitfinex-derivatives","BTCF0:USTF0",1739285010534,0.1,97100.0,97087.0,1.7109698]
["bitfinex-derivatives","BTCF0:USTF0",1739285010737,0.1,97100.0,97090.0,0.12232936]
["bitfinex-derivatives","BTCF0:USTF0",1739285010923,0.1,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285011330,0.2059492,97097.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285011529,0.2059512,97096.0,97094.0,0.5667542]
["bitfinex-derivatives","BTCF0:USTF0",1739285012025,0.2059512,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285012226,0.2059512,97096.0,97095.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1739285013433,0.1,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285013739,0.3059436,97100.0,97099.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1739285016041,0.3069436,97100.0,97099.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1739285016840,0.101,97100.0,97099.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1739285018238,0.101,97100.0,97099.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1739285018434,0.2059116,97115.0,97114.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1739285018940,0.0695,97118.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285019142,0.2425103,97116.0,97115.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1739285019931,0.0366,97116.0,97115.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1739285020132,0.2425083,97116.0,97115.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1739285020337,0.2425083,97116.0,97114.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1739285020529,0.2425083,97116.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285020948,0.2425083,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285021242,0.2425083,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285021443,0.2425083,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285022039,0.2425083,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285022733,0.2425083,97116.0,97114.0,0.01240168]
["bitfinex-derivatives","BTCF0:USTF0",1739285023135,0.2425083,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285023336,0.2425083,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285023937,0.2425083,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285024545,0.2425083,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285024743,0.2425083,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285025647,0.2425083,97116.0,97115.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1739285025835,0.0366,97116.0,97115.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1739285026038,0.0366,97116.0,97115.0,0.5687105]
["bitfinex-derivatives","BTCF0:USTF0",1739285026444,0.0364,97132.0,97116.0,0.2059069]
["bitfinex-derivatives","BTCF0:USTF0",1739285026648,0.2058855,97127.0,97126.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739285026945,0.0775,97131.0,97123.0,0.2058934]
["bitfinex-derivatives","BTCF0:USTF0",1739285027143,0.0775,97131.0,97122.0,0.12232936]
["bitfinex-derivatives","BTCF0:USTF0",1739285027144,0.2058902,97125.0,97122.0,0.12232936]
["bitfinex-derivatives","BTCF0:USTF0",1739285027349,0.0775,97131.0,97115.0,0.48512936]
["bitfinex-derivatives","BTCF0:USTF0",1739285027541,0.2058953,97123.0,97122.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1739285028542,0.0775,97131.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285028748,0.2059062,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285029841,0.2059062,97117.0,97116.0,0.2059083]
["bitfinex-derivatives","BTCF0:USTF0",1739285030245,0.2059083,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285030934,0.2059083,97116.0,97115.0,0.5667105]
["bitfinex-derivatives","BTCF0:USTF0",1739285031138,0.3608,97123.0,97115.0,0.5667105]
["bitfinex-derivatives","BTCF0:USTF0",1739285031139,0.4122684,97133.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285031340,0.205902,97121.0,97120.0,0.32822466]
["bitfinex-derivatives","BTCF0:USTF0",1739285031543,0.205902,97121.0,97120.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1739285032551,0.205902,97121.0,97120.0,0.2068953]
["bitfinex-derivatives","BTCF0:USTF0",1739285033742,0.205902,97121.0,97120.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739285034746,0.195902,97121.0,97120.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739285035847,0.22822951,97139.0,97130.0,0.2058787]
["bitfinex-derivatives","BTCF0:USTF0",1739285036055,0.15404245,97143.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285036357,0.0364,97142.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1739285036556,0.0364,97142.0,97135.0,1.7058681]
["bitfinex-derivatives","BTCF0:USTF0",1739285037343,0.0364,97142.0,97135.0,1.71604287]
["bitfinex-derivatives","BTCF0:USTF0",1739285037955,0.0364,97142.0,97135.0,1.71804287]
["bitfinex-derivatives","BTCF0:USTF0",1739285039356,0.15395059,97159.0,97158.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1739285039658,0.18509964,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739285039954,0.18509964,97167.0,97166.0,1.7058024]
["bitfinex-derivatives","BTCF0:USTF0",1739285041151,0.18509964,97167.0,97166.0,1.71588364]
["bitfinex-derivatives","BTCF0:USTF0",1739285041346,0.39131263,97190.0,97181.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1739285042056,0.39131263,97190.0,97181.0,1.7057707]
["bitfinex-derivatives","BTCF0:USTF0",1739285042262,0.39131263,97190.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285042461,0.39131263,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1739285042856,0.39131263,97190.0,97180.0,0.12232936]
["bitfinex-derivatives","BTCF0:USTF0",1739285043154,0.51364199,97190.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285043355,0.39131263,97190.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285043554,0.2057685,97182.0,97181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739285043755,0.2057685,97182.0,97181.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739285044958,0.2057685,97182.0,97181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739285045151,0.2057685,97182.0,97181.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739285050658,0.2057685,97182.0,97181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739285050964,0.2057876,97173.0,97172.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739285051148,0.2058278,97154.0,97153.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739285051350,0.2058278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285051960,0.2058278,97154.0,97153.0,1.51022908]
["bitfinex-derivatives","BTCF0:USTF0",1739285052357,0.2058278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285052762,0.5666278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285053467,0.5676278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285054164,0.5666278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285054363,0.5686278,97154.0,97153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285055464,0.3628,97154.0,97153.0,1.7058301]
["bitfinex-derivatives","BTCF0:USTF0",1739285055663,0.00015386,97163.0,97161.0,0.2058132]
["bitfinex-derivatives","BTCF0:USTF0",1739285055862,0.00015386,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285056568,0.0385,97179.0,97178.0,0.2057772]
["bitfinex-derivatives","BTCF0:USTF0",1739285056764,0.2057691,97182.0,97180.0,0.2057714]
["bitfinex-derivatives","BTCF0:USTF0",1739285057161,0.2057752,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285057361,0.2057752,97179.0,97178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739285057561,0.2057752,97179.0,97178.0,1.87099188]
["bitfinex-derivatives","BTCF0:USTF0",1739285057764,0.2057752,97179.0,97178.0,2.07676918]
["bitfinex-derivatives","BTCF0:USTF0",1739285058563,0.2067752,97179.0,97178.0,2.07776918]
["bitfinex-derivatives","BTCF0:USTF0",1739285058969,0.001,97179.0,97178.0,2.07776918]
["bitfinex-derivatives","BTCF0:USTF0",1739285059962,0.001,97179.0,97178.0,2.43956918]
["bitfinex-derivatives","BTCF0:USTF0",1739285061476,1.9907525,97190.0,97189.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1739285061668,1.9907525,97190.0,97189.0,0.566554]
["bitfinex-derivatives","BTCF0:USTF0",1739285062270,1.9907525,97190.0,97189.0,2.066554]
["bitfinex-derivatives","BTCF0:USTF0",1739285062657,1.9917525,97190.0,97189.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739285063069,1.9917525,97190.0,97189.0,2.068554]
["bitfinex-derivatives","BTCF0:USTF0",1739285063775,1.9917525,97190.0,97189.0,2.07878595]
["bitfinex-derivatives","BTCF0:USTF0",1739285064773,1.9907525,97190.0,97189.0,1.87203195]
["bitfinex-derivatives","BTCF0:USTF0",1739285064973,1.785,97190.0,97189.0,2.07778595]
["bitfinex-derivatives","BTCF0:USTF0",1739285065174,1.635,97190.0,97189.0,2.07778595]
["bitfinex-derivatives","BTCF0:USTF0",1739285065360,0.2057359,97198.0,97189.0,1.87103195]
["bitfinex-derivatives","BTCF0:USTF0",1739285065566,0.205735,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285066475,0.205735,97198.0,97197.0,0.5665371]
["bitfinex-derivatives","BTCF0:USTF0",1739285067075,0.205735,97198.0,97197.0,0.5675371]
["bitfinex-derivatives","BTCF0:USTF0",1739285067982,0.205735,97198.0,97197.0,0.5685371]
["bitfinex-derivatives","BTCF0:USTF0",1739285068168,0.1,97200.0,97197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285068371,0.1,97200.0,97199.0,0.2057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285068683,0.3057308,97200.0,97199.0,0.2057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285069372,0.3057308,97200.0,97199.0,1.7057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285069578,0.1,97200.0,97199.0,1.7057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285069972,0.04716942,97200.0,97199.0,1.7057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285070279,0.00038046,111750.0,97199.0,1.7057329]
["bitfinex-derivatives","BTCF0:USTF0",1739285070280,0.2056925,97219.0,97218.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739285070466,0.2056925,97219.0,97218.0,0.5664927]
["bitfinex-derivatives","BTCF0:USTF0",1739285070871,0.2056925,97219.0,97218.0,2.0664927]
["bitfinex-derivatives","BTCF0:USTF0",1739285071073,0.2428822,97224.0,97223.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1739285071272,0.0372,97224.0,97223.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1739285072786,0.0372,97224.0,97223.0,0.2066821]
["bitfinex-derivatives","BTCF0:USTF0",1739285073378,0.18393493,97250.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285073576,0.2056579,97235.0,97232.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1739285073776,0.2056615,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285073974,0.20568,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285074577,0.20568,97224.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285075778,0.2056746,97227.0,97225.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1739285076281,0.2056598,97234.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285076493,0.3608,97237.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285076671,0.2056617,97233.0,97228.0,0.2056709]
["bitfinex-derivatives","BTCF0:USTF0",1739285076875,0.2056617,97233.0,97224.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1739285077070,0.2056617,97233.0,97229.0,0.2056688]
["bitfinex-derivatives","BTCF0:USTF0",1739285077276,0.2056617,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285077682,0.205647,97240.0,97236.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739285077883,0.2056515,97238.0,97236.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739285078083,0.20566,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285078285,0.20566,97234.0,97233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285078484,0.2056448,97241.0,97233.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1739285078688,0.2056448,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285079283,0.2056448,97241.0,97240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739285079473,0.2056273,97249.0,97247.0,0.2056309]
["bitfinex-derivatives","BTCF0:USTF0",1739285079977,0.2056192,97253.0,97249.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1739285080178,0.2056192,97253.0,97240.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1739285080379,0.3591997,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285080579,0.3591997,97260.0,97257.0,0.2056099]
["bitfinex-derivatives","BTCF0:USTF0",1739285080781,0.2056082,97258.0,97257.0,0.2056099]
["bitfinex-derivatives","BTCF0:USTF0",1739285081780,0.2056082,97258.0,97257.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739285081982,0.2056082,97258.0,97257.0,1.7066099]
["bitfinex-derivatives","BTCF0:USTF0",1739285082280,0.2056082,97258.0,97257.0,1.7056099]
["bitfinex-derivatives","BTCF0:USTF0",1739285082481,0.2055994,97263.0,97258.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1739285082676,0.2055994,97263.0,97257.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739285082677,0.2055913,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285082881,0.2055949,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285083076,0.2055822,97271.0,97263.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1739285083282,0.3608,97277.0,97260.0,0.48312936]
["bitfinex-derivatives","BTCF0:USTF0",1739285083486,0.2055978,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285083686,0.2055863,97269.0,97264.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1739285083886,0.3608,97277.0,97268.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1739285084389,0.3608,97277.0,97260.0,0.37097008]
["bitfinex-derivatives","BTCF0:USTF0",1739285084390,0.2055836,97270.0,97266.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739285084579,0.2055836,97270.0,97267.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1739285085093,0.2055828,97270.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285085687,0.3608,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285086080,0.2056018,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285086399,0.2056251,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285086587,0.5664251,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285087189,0.5998251,97250.0,97233.0,0.01008399]
["bitfinex-derivatives","BTCF0:USTF0",1739285087493,0.5998251,97250.0,97233.0,0.21574439]
["bitfinex-derivatives","BTCF0:USTF0",1739285087991,0.5998251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285088386,0.5998251,97250.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285088587,0.5998251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285089287,0.5998251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285089488,0.6350251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285089887,0.6350251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285090085,0.6380251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285090591,0.6360251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285090784,0.6380251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285092592,0.6370251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285093290,0.6370251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285093497,0.6360251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285095594,0.6360251,97250.0,97249.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285095787,0.6360251,97250.0,97249.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739285096184,0.50568,97250.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285096394,0.2056864,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285096988,0.2057012,97214.0,97213.0,0.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1739285098200,0.5665012,97214.0,97213.0,0.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1739285098593,0.5675012,97214.0,97213.0,0.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1739285098894,0.5685012,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285099088,0.5585012,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285101398,0.002,97214.0,97213.0,0.2067033]
["bitfinex-derivatives","BTCF0:USTF0",1739285101594,0.002,97214.0,97213.0,0.21709367]
["bitfinex-derivatives","BTCF0:USTF0",1739285101796,0.00015369,97230.0,97228.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1739285101998,0.00015369,97230.0,97229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285102303,0.00015369,97230.0,97229.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1739285102491,0.00154329,97234.0,97229.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1739285102691,0.00154329,97234.0,97233.0,0.566461]
["bitfinex-derivatives","BTCF0:USTF0",1739285103598,0.153595,97240.0,97239.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1739285104604,0.153595,97240.0,97239.0,1.7056483]
["bitfinex-derivatives","BTCF0:USTF0",1739285105394,0.153595,97240.0,97239.0,1.7076483]
["bitfinex-derivatives","BTCF0:USTF0",1739285105797,0.18393493,97256.0,97239.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739285105992,0.18393493,97256.0,97255.0,0.5664145]
["bitfinex-derivatives","BTCF0:USTF0",1739285107011,0.18493493,97256.0,97255.0,0.5664145]
["bitfinex-derivatives","BTCF0:USTF0",1739285107616,0.2055917,97266.0,97261.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1739285107809,0.2056124,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285108008,0.3608,97266.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285108320,0.2056072,97259.0,97255.0,0.5674131]
["bitfinex-derivatives","BTCF0:USTF0",1739285108620,0.2056072,97259.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285108813,0.2056072,97259.0,97256.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1739285109121,0.2056072,97259.0,97257.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1739285110913,0.2056072,97259.0,97257.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739285111219,0.2066072,97259.0,97257.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1739285111520,0.2056072,97259.0,97257.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739285111722,0.2066072,97259.0,97257.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1739285111921,0.001,97259.0,97257.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1739285112118,0.001,97259.0,97258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739285112712,0.001,97259.0,97258.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1739285113314,0.2055859,97269.0,97258.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1739285113520,0.2055859,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285114012,0.2055859,97269.0,97268.0,0.36072523]
["bitfinex-derivatives","BTCF0:USTF0",1739285114409,0.12232936,97280.0,97258.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1739285114410,0.205572,97276.0,97258.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1739285114615,0.2056059,97260.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285114811,0.2056059,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285115920,0.15702936,97268.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285116317,0.001,97260.0,97254.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285116523,0.2056145,97255.0,97254.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285116729,0.2056293,97248.0,97247.0,0.18355087]
["bitfinex-derivatives","BTCF0:USTF0",1739285117713,0.2056293,97248.0,97247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285117913,0.5056293,97248.0,97241.0,0.24470581]
["bitfinex-derivatives","BTCF0:USTF0",1739285118118,0.2056483,97239.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285118321,0.2808883,97239.0,97238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285118620,0.2056568,97235.0,97234.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1739285120026,0.2056758,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285120225,0.5664758,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285121229,0.2056654,97231.0,97225.0,0.20583214]
["bitfinex-derivatives","BTCF0:USTF0",1739285121427,0.001,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285122828,0.002,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285123622,0.002,97226.0,97225.0,1.50015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285123930,0.002,97226.0,97225.0,1.5102954]
["bitfinex-derivatives","BTCF0:USTF0",1739285124934,0.5684758,97226.0,97225.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285125427,0.205716,97207.0,97204.0,0.3710541]
["bitfinex-derivatives","BTCF0:USTF0",1739285125727,0.205716,97207.0,97204.0,0.5767754]
["bitfinex-derivatives","BTCF0:USTF0",1739285125927,0.3608,97213.0,97204.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1739285126128,0.0344,97225.0,97213.0,0.2057021]
["bitfinex-derivatives","BTCF0:USTF0",1739285126334,0.2056984,97216.0,97213.0,0.2057021]
["bitfinex-derivatives","BTCF0:USTF0",1739285126626,0.2056984,97216.0,97213.0,0.5665021]
["bitfinex-derivatives","BTCF0:USTF0",1739285127029,0.2056834,97223.0,97217.0,0.2056936]
["bitfinex-derivatives","BTCF0:USTF0",1739285127232,0.3608,97226.0,97220.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1739285127233,0.2056779,97225.0,97220.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1739285127428,0.2056779,97225.0,97209.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285127429,0.2056897,97220.0,97211.0,0.2057074]
["bitfinex-derivatives","BTCF0:USTF0",1739285127624,0.2056958,97217.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285127826,0.3608,97226.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285128032,0.5664772,97226.0,97217.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1739285129130,0.5664772,97226.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285129830,0.2056792,97225.0,97217.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1739285130129,0.2056792,97225.0,97217.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739285130130,0.2066792,97225.0,97217.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739285130530,0.2056792,97225.0,97217.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739285130738,0.2056792,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285131137,0.2066792,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285131628,0.2056792,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285131828,0.2066792,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285132233,0.2076792,97225.0,97217.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1739285132530,0.2076792,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285132732,0.002,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285132931,0.001,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285133122,0.002,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285133827,0.002,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285134238,0.002,97225.0,97224.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739285134436,0.002,97225.0,97224.0,0.5684799]
["bitfinex-derivatives","BTCF0:USTF0",1739285135339,0.002,97225.0,97224.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739285135340,0.001,97225.0,97224.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739285135635,0.002,97225.0,97224.0,0.5684799]
["bitfinex-derivatives","BTCF0:USTF0",1739285137631,0.00015424,97235.0,97234.0,0.2056587]
["bitfinex-derivatives","BTCF0:USTF0",1739285137831,0.0513973,97267.0,97244.0,0.2056376]
["bitfinex-derivatives","BTCF0:USTF0",1739285137832,0.2056131,97256.0,97244.0,0.2056376]
["bitfinex-derivatives","BTCF0:USTF0",1739285138027,0.07608,97263.0,97244.0,0.5664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285138427,0.0513973,97267.0,97244.0,0.5664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285138634,0.076,97263.0,97244.0,0.5664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285138827,0.2056209,97252.0,97244.0,0.5664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285139027,0.00254345,97245.0,97244.0,0.5674376]
["bitfinex-derivatives","BTCF0:USTF0",1739285139529,0.00354345,97245.0,97244.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1739285140733,0.20917895,97245.0,97244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285141233,0.20917895,97245.0,97244.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1739285141738,0.20917895,97245.0,97244.0,0.57861515]
["bitfinex-derivatives","BTCF0:USTF0",1739285145934,0.20917895,97245.0,97244.0,0.37297755]
["bitfinex-derivatives","BTCF0:USTF0",1739285146134,0.20917895,97245.0,97244.0,0.57861515]
["bitfinex-derivatives","BTCF0:USTF0",1739285147455,0.00354345,97245.0,97244.0,0.57861515]
["bitfinex-derivatives","BTCF0:USTF0",1739285149739,0.00354345,97245.0,97244.0,2.07861515]
["bitfinex-derivatives","BTCF0:USTF0",1739285150147,0.20917895,97245.0,97244.0,1.51217755]
["bitfinex-derivatives","BTCF0:USTF0",1739285150335,0.20917895,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285151947,0.20917895,97245.0,97244.0,0.2076376]
["bitfinex-derivatives","BTCF0:USTF0",1739285152331,0.20917895,97245.0,97244.0,0.5684376]
["bitfinex-derivatives","BTCF0:USTF0",1739285154242,0.00354345,97245.0,97244.0,0.57850084]
["bitfinex-derivatives","BTCF0:USTF0",1739285154745,0.00154345,97245.0,97244.0,0.57750084]
["bitfinex-derivatives","BTCF0:USTF0",1739285154945,0.00154345,97245.0,97244.0,2.07750084]
["bitfinex-derivatives","BTCF0:USTF0",1739285155252,0.20717895,97245.0,97244.0,0.57750084]
["bitfinex-derivatives","BTCF0:USTF0",1739285155547,0.20717895,97245.0,97244.0,0.57650084]
["bitfinex-derivatives","BTCF0:USTF0",1739285158446,0.2056545,97236.0,97235.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1739285158845,0.2056545,97236.0,97235.0,0.56661084]
["bitfinex-derivatives","BTCF0:USTF0",1739285159441,0.2056545,97236.0,97235.0,0.57689857]
["bitfinex-derivatives","BTCF0:USTF0",1739285159942,0.00154345,97245.0,97235.0,0.37124197]
["bitfinex-derivatives","BTCF0:USTF0",1739285160143,0.2056395,97244.0,97243.0,0.2056376]
["bitfinex-derivatives","BTCF0:USTF0",1739285160349,0.2056395,97244.0,97243.0,0.5664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285160541,0.00154345,97245.0,97243.0,2.0664376]
["bitfinex-derivatives","BTCF0:USTF0",1739285160845,0.00154345,97245.0,97244.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739285161441,0.2056376,97244.0,97243.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739285161747,0.2056376,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285162138,0.00154345,97245.0,97235.0,0.01044197]
["bitfinex-derivatives","BTCF0:USTF0",1739285162343,0.2056521,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285163644,0.2056521,97238.0,97236.0,0.5664539]
["bitfinex-derivatives","BTCF0:USTF0",1739285165348,0.2056376,97244.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739285165742,0.2056486,97239.0,97238.0,0.2056495]
["bitfinex-derivatives","BTCF0:USTF0",1739285166047,0.20717925,97245.0,97242.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1739285166241,0.20717925,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285168347,0.00154345,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285168654,0.2056515,97238.0,97237.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1739285169543,0.2056524,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285171250,0.2056524,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285173956,0.2056524,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285177947,0.2056524,97237.0,97236.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1739285178149,0.2056524,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285178344,0.2056524,97237.0,97236.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1739285178850,0.2056524,97237.0,97236.0,1.7066545]
["bitfinex-derivatives","BTCF0:USTF0",1739285179753,0.2056524,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285180453,0.07682345,97245.0,97235.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285180754,0.2056545,97236.0,97235.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285187764,0.205682,97223.0,97214.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739285187961,0.205682,97223.0,97213.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739285188262,0.205682,97223.0,97219.0,0.01044579]
["bitfinex-derivatives","BTCF0:USTF0",1739285190763,0.205682,97223.0,97222.0,0.00254281]
["bitfinex-derivatives","BTCF0:USTF0",1739285194253,0.2056703,97229.0,97228.0,0.2056672]
["bitfinex-derivatives","BTCF0:USTF0",1739285194466,0.18393493,97246.0,97226.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739285194759,0.18393493,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285194957,0.28021263,97276.0,97264.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1739285195155,0.48578303,97276.0,97264.0,0.5663949]
["bitfinex-derivatives","BTCF0:USTF0",1739285195462,0.2055735,97275.0,97264.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1739285195661,0.2055773,97273.0,97264.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1739285196171,0.24146687,97275.0,97264.0,0.21577025]
["bitfinex-derivatives","BTCF0:USTF0",1739285196471,0.24146687,97275.0,97265.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739285196664,0.24142687,97275.0,97274.0,0.5663742]
["bitfinex-derivatives","BTCF0:USTF0",1739285197256,0.1,97300.0,97274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739285197566,0.1,97300.0,97292.0,0.5663362]
["bitfinex-derivatives","BTCF0:USTF0",1739285197769,0.19807295,97293.0,97292.0,0.5663362]
["bitfinex-derivatives","BTCF0:USTF0",1739285197960,0.1773506,97293.0,97292.0,0.5663362]
["bitfinex-derivatives","BTCF0:USTF0",1739285198272,0.075,97333.0,97292.0,0.5663362]
["bitfinex-derivatives","BTCF0:USTF0",1739285198273,0.12184146,97340.0,97315.0,0.2054876]
["bitfinex-derivatives","BTCF0:USTF0",1739285198462,0.037,97341.0,97315.0,0.5662876]
["bitfinex-derivatives","BTCF0:USTF0",1739285198861,0.00015396,97325.0,97315.0,0.5662876]
["bitfinex-derivatives","BTCF0:USTF0",1739285199165,0.00015396,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285199864,0.00015396,97325.0,97315.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739285200055,0.00015396,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285201364,6e-08,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285201565,0.0872,97379.0,97324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739285201757,0.3608,97356.0,97330.0,0.48264146]
["bitfinex-derivatives","BTCF0:USTF0",1739285201959,0.2054502,97333.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285203163,0.2054665,97325.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285203471,0.205477,97320.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739285205257,0.2054727,97323.0,97319.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739285205455,0.3608,97331.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739285205456,0.2054761,97321.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739285206062,0.2054761,97321.0,97319.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739285207565,0.2054761,97321.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739285207873,0.2054761,97321.0,97319.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739285208267,0.2054761,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285208674,0.2054761,97321.0,97319.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739285208972,0.3608,97324.0,97296.0,0.24368889]
["bitfinex-derivatives","BTCF0:USTF0",1739285208973,0.2055238,97298.0,97296.0,0.24368889]
["bitfinex-derivatives","BTCF0:USTF0",1739285209569,0.2055277,97296.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285209968,0.2055277,97296.0,97294.0,0.01002365]
["bitfinex-derivatives","BTCF0:USTF0",1739285210175,0.6608,97296.0,97273.0,0.24368889]
["bitfinex-derivatives","BTCF0:USTF0",1739285210367,0.2055742,97274.0,97273.0,0.24368889]
["bitfinex-derivatives","BTCF0:USTF0",1739285213275,0.2055742,97274.0,97271.0,0.2055799]
["bitfinex-derivatives","BTCF0:USTF0",1739285213960,0.2065742,97274.0,97271.0,0.2055799]
["bitfinex-derivatives","BTCF0:USTF0",1739285214166,0.2055887,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285214470,0.2065758,97274.0,97269.0,0.2055835]
["bitfinex-derivatives","BTCF0:USTF0",1739285214663,0.205578,97273.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285215878,0.12184146,97276.0,97274.0,0.2055733]
["bitfinex-derivatives","BTCF0:USTF0",1739285216064,0.2055701,97276.0,97274.0,0.5663733]
["bitfinex-derivatives","BTCF0:USTF0",1739285216762,0.2055701,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285216970,0.2065701,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285218265,0.2055876,97268.0,97266.0,0.01023753]
["bitfinex-derivatives","BTCF0:USTF0",1739285218472,0.2055932,97265.0,97264.0,0.36095416]
["bitfinex-derivatives","BTCF0:USTF0",1739285218675,0.2055932,97265.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285218676,0.2056313,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285218976,0.2056274,97249.0,97246.0,0.5664314]
["bitfinex-derivatives","BTCF0:USTF0",1739285219165,0.2056162,97255.0,97250.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1739285219362,0.12184146,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285219567,0.2056277,97249.0,97246.0,0.5664316]
["bitfinex-derivatives","BTCF0:USTF0",1739285219769,0.2016277,97249.0,97248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285220278,0.12184146,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285220476,0.2056313,97247.0,97246.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739285220677,0.2046313,97247.0,97246.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739285221376,0.2046313,97247.0,97246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739285221773,0.2506313,97247.0,97246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739285222176,0.2056419,97242.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285222884,0.046,97247.0,97236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739285222885,0.2056524,97237.0,97236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739285223075,0.2056715,97228.0,97218.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1739285223266,0.2056715,97228.0,97227.0,0.17408889]
["bitfinex-derivatives","BTCF0:USTF0",1739285224179,0.2056905,97219.0,97218.0,0.10866694]
["bitfinex-derivatives","BTCF0:USTF0",1739285224368,0.43764,97219.0,97209.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285224570,0.43764,97219.0,97204.0,0.30206292]
["bitfinex-derivatives","BTCF0:USTF0",1739285224571,0.2057201,97205.0,97204.0,0.30206292]
["bitfinex-derivatives","BTCF0:USTF0",1739285224877,0.2057286,97201.0,97195.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285225075,0.43788,97201.0,97195.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285225279,0.2057392,97196.0,97195.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285226582,0.2827792,97196.0,97195.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285226987,0.2827792,97196.0,97195.0,0.37212985]
["bitfinex-derivatives","BTCF0:USTF0",1739285227282,0.2827792,97196.0,97195.0,0.37412985]
["bitfinex-derivatives","BTCF0:USTF0",1739285228876,0.205754,97189.0,97188.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739285229071,0.566554,97189.0,97188.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739285229277,0.3608,97189.0,97172.0,0.566589]
["bitfinex-derivatives","BTCF0:USTF0",1739285229482,0.205772,97181.0,97172.0,0.566589]
["bitfinex-derivatives","BTCF0:USTF0",1739285229785,0.2057751,97180.0,97173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285230081,0.1917751,97180.0,97173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285230295,0.3618,97189.0,97188.0,0.2057561]
["bitfinex-derivatives","BTCF0:USTF0",1739285230296,0.001,97189.0,97188.0,0.2057561]
["bitfinex-derivatives","BTCF0:USTF0",1739285230481,0.2179,97204.0,97203.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1739285230679,0.3608,97233.0,97211.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739285230680,0.38873602,97220.0,97211.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739285230884,0.205661,97233.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285231077,0.00015432,97223.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285231275,0.00015432,97223.0,97222.0,0.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1739285231474,0.0015432,97248.0,97229.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1739285231475,0.2056543,97237.0,97229.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1739285231675,0.2056543,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285231884,0.2056543,97237.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285232289,0.2056543,97237.0,97231.0,0.5664648]
["bitfinex-derivatives","BTCF0:USTF0",1739285232480,0.2056352,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285232676,0.2056419,97242.0,97238.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739285232880,0.00015432,97244.0,97243.0,0.2056397]
["bitfinex-derivatives","BTCF0:USTF0",1739285234390,0.013,97244.0,97242.0,0.2056418]
["bitfinex-derivatives","BTCF0:USTF0",1739285234779,0.019,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285236097,0.18258993,97269.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285236394,0.18258993,97269.0,97268.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1739285236593,0.2055558,97283.0,97275.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1739285236787,0.1,97300.0,97294.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1739285236984,0.1,97300.0,97273.0,0.26000762]
["bitfinex-derivatives","BTCF0:USTF0",1739285236985,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285238489,0.2055272,97297.0,97291.0,0.01007891]
["bitfinex-derivatives","BTCF0:USTF0",1739285238799,0.2055383,97291.0,97290.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285239996,0.2145383,97291.0,97290.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285242297,0.5753383,97291.0,97290.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285242493,0.5753383,97291.0,97290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285243399,0.8753383,97291.0,97290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285243992,0.5753383,97291.0,97290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285248186,0.5753383,97291.0,97290.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739285248391,0.5813383,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285248693,0.5813383,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285248890,0.5813383,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285249086,0.5663383,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285249295,0.5813383,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285250394,0.5813383,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285250600,0.5843383,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285251597,0.6337231,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285252092,0.7107231,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285252289,0.5071848,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285252499,0.5071848,97291.0,97281.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285252703,0.5663573,97282.0,97281.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285254597,0.5703573,97282.0,97281.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285255095,0.5703573,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285255096,0.3648,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285255295,0.3648,97282.0,97246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739285255296,0.2056186,97253.0,97252.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739285255504,0.2056294,97248.0,97246.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739285255697,0.2056294,97248.0,97246.0,0.37081526]
["bitfinex-derivatives","BTCF0:USTF0",1739285256102,0.2056294,97248.0,97247.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1739285257407,0.2146294,97248.0,97247.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1739285258009,0.2156294,97248.0,97247.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1739285258507,0.2116294,97248.0,97247.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1739285258700,0.2156294,97248.0,97247.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1739285258900,0.2186294,97248.0,97247.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1739285259306,0.2186294,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285259803,0.2056313,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285260509,0.2056503,97238.0,97231.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739285260707,0.2056503,97238.0,97230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739285261098,0.2056503,97238.0,97237.0,0.00169681]
["bitfinex-derivatives","BTCF0:USTF0",1739285262401,0.2056503,97238.0,97237.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739285262600,0.2056503,97238.0,97237.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285262601,0.2116503,97238.0,97237.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285263006,0.2116503,97238.0,97237.0,0.20680664]
["bitfinex-derivatives","BTCF0:USTF0",1739285263503,0.2136503,97238.0,97237.0,0.20680664]
["bitfinex-derivatives","BTCF0:USTF0",1739285263698,0.2136503,97238.0,97237.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739285266903,0.2136503,97238.0,97237.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285269005,0.2056693,97229.0,97228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285269210,0.6436293,97229.0,97228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285269803,0.2057117,97209.0,97202.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1739285270005,0.5665117,97209.0,97202.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1739285271010,0.3608,97209.0,97202.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1739285271203,0.2057244,97203.0,97202.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1739285272609,0.2177244,97203.0,97202.0,0.00154298]
["bitfinex-derivatives","BTCF0:USTF0",1739285274013,0.2177244,97203.0,97187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739285274014,0.2057561,97188.0,97187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739285274209,0.2057582,97187.0,97186.0,0.37085913]
["bitfinex-derivatives","BTCF0:USTF0",1739285274904,0.205773,97180.0,97179.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739285275315,0.205773,97180.0,97179.0,0.2509751]
["bitfinex-derivatives","BTCF0:USTF0",1739285275708,0.001,97187.0,97179.0,0.0556095]
["bitfinex-derivatives","BTCF0:USTF0",1739285276215,0.205773,97181.0,97180.0,0.5665725]
["bitfinex-derivatives","BTCF0:USTF0",1739285277406,0.205773,97181.0,97180.0,0.5675725]
["bitfinex-derivatives","BTCF0:USTF0",1739285278815,0.206773,97181.0,97180.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739285279021,0.206773,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739285281010,0.001,97181.0,97180.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1739285281711,0.001,97181.0,97180.0,0.21980791]
["bitfinex-derivatives","BTCF0:USTF0",1739285281908,0.001,97181.0,97180.0,1.71980791]
["bitfinex-derivatives","BTCF0:USTF0",1739285282109,0.001,97181.0,97180.0,1.708773]
["bitfinex-derivatives","BTCF0:USTF0",1739285282311,0.2067709,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739285282825,0.07696,97181.0,97161.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739285283011,0.2058069,97164.0,97161.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739285283210,0.2058069,97164.0,97163.0,0.20735253]
["bitfinex-derivatives","BTCF0:USTF0",1739285283912,0.2038069,97164.0,97163.0,0.20735253]
["bitfinex-derivatives","BTCF0:USTF0",1739285284114,0.1978069,97164.0,97163.0,0.20735253]
["bitfinex-derivatives","BTCF0:USTF0",1739285284812,0.2057968,97169.0,97168.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739285285615,0.2058005,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285286006,0.3608,97169.0,97146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739285286210,0.18304762,97160.0,97144.0,0.01024466]
["bitfinex-derivatives","BTCF0:USTF0",1739285286506,0.3608,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285286717,0.205814,97161.0,97158.0,0.205819]
["bitfinex-derivatives","BTCF0:USTF0",1739285286911,0.2058156,97160.0,97158.0,0.205819]
["bitfinex-derivatives","BTCF0:USTF0",1739285287113,0.2048239,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285287310,0.2048239,97156.0,97155.0,0.01095568]
["bitfinex-derivatives","BTCF0:USTF0",1739285288517,0.2048239,97156.0,97155.0,0.01036483]
["bitfinex-derivatives","BTCF0:USTF0",1739285288713,0.2048239,97156.0,97154.0,0.5696276]
["bitfinex-derivatives","BTCF0:USTF0",1739285288913,0.2068239,97156.0,97154.0,0.5696276]
["bitfinex-derivatives","BTCF0:USTF0",1739285289625,0.2068239,97156.0,97155.0,0.01095182]
["bitfinex-derivatives","BTCF0:USTF0",1739285290116,0.2068239,97156.0,97155.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739285290419,0.2068239,97156.0,97155.0,0.01095329]
["bitfinex-derivatives","BTCF0:USTF0",1739285290622,0.205826,97155.0,97154.0,0.01033813]
["bitfinex-derivatives","BTCF0:USTF0",1739285290806,0.002,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285291006,0.002,97156.0,97146.0,0.21679458]
["bitfinex-derivatives","BTCF0:USTF0",1739285291007,0.2058429,97147.0,97146.0,0.21679458]
["bitfinex-derivatives","BTCF0:USTF0",1739285291210,0.2058429,97147.0,97146.0,0.01094958]
["bitfinex-derivatives","BTCF0:USTF0",1739285292323,0.2058429,97147.0,97146.0,0.01101257]
["bitfinex-derivatives","BTCF0:USTF0",1739285292620,0.2078429,97147.0,97146.0,0.01101257]
["bitfinex-derivatives","BTCF0:USTF0",1739285294322,0.2088429,97147.0,97146.0,0.01202365]
["bitfinex-derivatives","BTCF0:USTF0",1739285294713,0.2088429,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285294919,0.2088429,97147.0,97146.0,0.01205396]
["bitfinex-derivatives","BTCF0:USTF0",1739285296525,0.003,97147.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285296710,0.2058747,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285296916,0.2058747,97132.0,97131.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1739285297221,0.2058747,97132.0,97131.0,0.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1739285297825,0.2058747,97132.0,97131.0,0.02156777]
["bitfinex-derivatives","BTCF0:USTF0",1739285298014,0.2068747,97132.0,97131.0,0.02156777]
["bitfinex-derivatives","BTCF0:USTF0",1739285298225,0.2068747,97132.0,97131.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1739285298427,0.2078747,97132.0,97131.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1739285299020,0.2078747,97132.0,97131.0,0.23509328]
["bitfinex-derivatives","BTCF0:USTF0",1739285299422,0.2078747,97132.0,97131.0,0.2170318]
["bitfinex-derivatives","BTCF0:USTF0",1739285299812,0.002,97132.0,97131.0,0.5778318]
["bitfinex-derivatives","BTCF0:USTF0",1739285300623,0.002,97132.0,97131.0,0.2170318]
["bitfinex-derivatives","BTCF0:USTF0",1739285301023,0.2078747,97132.0,97131.0,0.5778318]
["bitfinex-derivatives","BTCF0:USTF0",1739285301424,0.002,97132.0,97131.0,0.5778318]
["bitfinex-derivatives","BTCF0:USTF0",1739285302922,0.002,97132.0,97131.0,0.57789634]
["bitfinex-derivatives","BTCF0:USTF0",1739285303834,0.003,97132.0,97131.0,0.57789634]
["bitfinex-derivatives","BTCF0:USTF0",1739285304224,0.0754,97164.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739285304523,0.2058286,97154.0,97148.0,0.57780182]
["bitfinex-derivatives","BTCF0:USTF0",1739285305332,0.00115441,97149.0,97148.0,0.57780182]
["bitfinex-derivatives","BTCF0:USTF0",1739285305527,0.00415441,97149.0,97148.0,0.57780182]
["bitfinex-derivatives","BTCF0:USTF0",1739285305928,0.2058747,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285306231,0.2058747,97132.0,97131.0,0.37188196]
["bitfinex-derivatives","BTCF0:USTF0",1739285306725,0.2058747,97132.0,97131.0,0.38231352]
["bitfinex-derivatives","BTCF0:USTF0",1739285307124,0.2058747,97132.0,97131.0,0.01108196]
["bitfinex-derivatives","BTCF0:USTF0",1739285307534,0.2048747,97132.0,97131.0,0.01108196]
["bitfinex-derivatives","BTCF0:USTF0",1739285308230,0.2058747,97132.0,97131.0,0.01108196]
["bitfinex-derivatives","BTCF0:USTF0",1739285308624,0.2058959,97122.0,97121.0,0.24289565]
["bitfinex-derivatives","BTCF0:USTF0",1739285309023,0.2058959,97122.0,97121.0,0.25320081]
["bitfinex-derivatives","BTCF0:USTF0",1739285310631,0.2068959,97122.0,97121.0,0.25320081]
["bitfinex-derivatives","BTCF0:USTF0",1739285311831,0.2068959,97122.0,97121.0,0.24289565]
["bitfinex-derivatives","BTCF0:USTF0",1739285313232,0.205898,97121.0,97120.0,0.01033454]
["bitfinex-derivatives","BTCF0:USTF0",1739285313434,0.2059107,97115.0,97113.0,0.24289565]
["bitfinex-derivatives","BTCF0:USTF0",1739285313623,0.2059107,97115.0,97114.0,0.37087345]
["bitfinex-derivatives","BTCF0:USTF0",1739285313825,0.001,97122.0,97114.0,0.37087345]
["bitfinex-derivatives","BTCF0:USTF0",1739285314020,0.001,97122.0,97121.0,0.205898]
["bitfinex-derivatives","BTCF0:USTF0",1739285314436,0.20604611,97124.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739285314729,0.20604611,97124.0,97123.0,0.5666938]
["bitfinex-derivatives","BTCF0:USTF0",1739285314730,0.00015441,97124.0,97123.0,0.5666938]
["bitfinex-derivatives","BTCF0:USTF0",1739285316934,0.20604611,97124.0,97123.0,0.5666938]
["bitfinex-derivatives","BTCF0:USTF0",1739285317134,0.20704611,97124.0,97123.0,0.5666938]
["bitfinex-derivatives","BTCF0:USTF0",1739285323127,0.20704611,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285323331,0.00115441,97124.0,97118.0,0.30368228]
["bitfinex-derivatives","BTCF0:USTF0",1739285323526,0.2059023,97119.0,97118.0,0.30228228]
["bitfinex-derivatives","BTCF0:USTF0",1739285323939,0.2059023,97119.0,97118.0,0.31328691]
["bitfinex-derivatives","BTCF0:USTF0",1739285326031,0.2069023,97119.0,97118.0,0.31328691]
["bitfinex-derivatives","BTCF0:USTF0",1739285327040,0.2069023,97119.0,97118.0,0.51919131]
["bitfinex-derivatives","BTCF0:USTF0",1739285327232,0.2069023,97119.0,97118.0,0.31328691]
["bitfinex-derivatives","BTCF0:USTF0",1739285327633,0.2069023,97119.0,97118.0,0.31334531]
["bitfinex-derivatives","BTCF0:USTF0",1739285328240,0.2069023,97119.0,97118.0,0.51924971]
["bitfinex-derivatives","BTCF0:USTF0",1739285328536,0.2069023,97119.0,97118.0,0.21696743]
["bitfinex-derivatives","BTCF0:USTF0",1739285331447,0.2069023,97119.0,97118.0,0.01106303]
["bitfinex-derivatives","BTCF0:USTF0",1739285333348,0.2069023,97119.0,97118.0,0.01110471]
["bitfinex-derivatives","BTCF0:USTF0",1739285335455,0.2059108,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285335645,0.2059108,97115.0,97114.0,0.57777151]
["bitfinex-derivatives","BTCF0:USTF0",1739285336848,0.2069108,97115.0,97114.0,0.57777151]
["bitfinex-derivatives","BTCF0:USTF0",1739285337347,0.2069108,97115.0,97114.0,0.57776228]
["bitfinex-derivatives","BTCF0:USTF0",1739285338754,0.2069108,97115.0,97114.0,0.94028614]
["bitfinex-derivatives","BTCF0:USTF0",1739285339747,0.2069108,97115.0,97114.0,0.73437324]
["bitfinex-derivatives","BTCF0:USTF0",1739285340050,0.2069108,97115.0,97114.0,0.37357324]
["bitfinex-derivatives","BTCF0:USTF0",1739285340946,0.8610108,97115.0,97112.0,0.36912985]
["bitfinex-derivatives","BTCF0:USTF0",1739285341151,0.8610108,97115.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739285341152,0.0514823,97107.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739285341352,0.0514823,97107.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285341353,0.5667659,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285341543,0.2059659,97089.0,97084.0,0.01018364]
["bitfinex-derivatives","BTCF0:USTF0",1739285343347,0.2059744,97085.0,97084.0,0.01018364]
["bitfinex-derivatives","BTCF0:USTF0",1739285343547,0.2059744,97085.0,97077.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739285344148,0.12214176,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285344357,0.2059864,97080.0,97077.0,0.37087571]
["bitfinex-derivatives","BTCF0:USTF0",1739285345357,0.2059892,97078.0,97077.0,0.37087571]
["bitfinex-derivatives","BTCF0:USTF0",1739285346851,0.3608,97078.0,97074.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1739285347052,0.2060041,97071.0,97070.0,0.43222033]
["bitfinex-derivatives","BTCF0:USTF0",1739285348263,0.4791,97077.0,97061.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285348459,0.3608,97068.0,97061.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285348764,0.0491,97067.0,97065.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739285349057,0.12514176,97071.0,97061.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285349058,0.003,97071.0,97070.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739285349264,0.006,97071.0,97070.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739285350866,0.0754,97086.0,97070.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739285351361,0.2061435,97079.0,97070.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739285351757,0.003,97071.0,97070.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739285352561,0.0051545,97079.0,97077.0,0.2059906]
["bitfinex-derivatives","BTCF0:USTF0",1739285352861,0.0051545,97079.0,97077.0,0.5667906]
["bitfinex-derivatives","BTCF0:USTF0",1739285353254,0.0051545,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285353465,0.2059892,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285354061,0.2059892,97078.0,97070.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1739285354367,0.003,97071.0,97070.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1739285354950,0.2059892,97078.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285354951,0.008,97078.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285355155,0.012,97078.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285355857,0.004,97078.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285356562,0.2059914,97077.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285357873,0.2099914,97077.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285358068,0.2159914,97077.0,97075.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739285358767,0.01,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285359071,0.15327575,97117.0,97104.0,0.2059341]
["bitfinex-derivatives","BTCF0:USTF0",1739285359364,0.15327575,97117.0,97104.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1739285359669,0.12214176,97114.0,97104.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1739285359870,0.2059166,97113.0,97104.0,0.5667341]
["bitfinex-derivatives","BTCF0:USTF0",1739285360463,0.2059166,97113.0,97104.0,0.57705075]
["bitfinex-derivatives","BTCF0:USTF0",1739285360761,0.00754545,97105.0,97104.0,0.57705075]
["bitfinex-derivatives","BTCF0:USTF0",1739285361272,0.01754545,97105.0,97104.0,0.57705075]
["bitfinex-derivatives","BTCF0:USTF0",1739285361766,0.01454545,97105.0,97104.0,0.57705075]
["bitfinex-derivatives","BTCF0:USTF0",1739285361971,0.00754545,97105.0,97104.0,0.57805075]
["bitfinex-derivatives","BTCF0:USTF0",1739285363759,0.00654545,97105.0,97104.0,0.37111665]
["bitfinex-derivatives","BTCF0:USTF0",1739285363965,0.21247745,97105.0,97104.0,0.37111665]
["bitfinex-derivatives","BTCF0:USTF0",1739285364167,0.21247745,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285364869,0.21447745,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285366468,0.21247745,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285366773,0.22347745,97105.0,97104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285366971,0.22347745,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285367174,0.22347745,97105.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285367175,0.2059511,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285368668,0.2099511,97096.0,97095.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739285370068,0.2129511,97096.0,97095.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739285376077,0.007,97096.0,97095.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739285376282,0.007,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285376867,0.007,97096.0,97095.0,1.7071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285378280,0.007,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285380391,0.2129511,97096.0,97095.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739285389483,0.007,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285389685,0.2129511,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285390485,0.2129511,97096.0,97095.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739285395191,0.2129511,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285395399,0.007,97096.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285396284,0.0015451,97116.0,97095.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739285396285,0.0015451,97116.0,97095.0,1.8619545]
["bitfinex-derivatives","BTCF0:USTF0",1739285396478,0.0015451,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285396685,0.2059183,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285397392,0.0015451,97116.0,97108.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739285397595,0.2059266,97108.0,97097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285397789,0.2059266,97108.0,97104.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1739285397989,0.2059266,97108.0,97104.0,0.566733]
["bitfinex-derivatives","BTCF0:USTF0",1739285398493,0.2059266,97108.0,97105.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739285398996,0.2059266,97108.0,97106.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739285399791,0.2159266,97108.0,97106.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739285399989,0.2209266,97108.0,97106.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739285400496,0.016,97108.0,97107.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1739285401394,0.006,97108.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285401582,0.2059278,97107.0,97106.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1739285402183,0.2059278,97107.0,97106.0,0.2069278]
["bitfinex-derivatives","BTCF0:USTF0",1739285402383,0.018,97108.0,97107.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1739285403095,0.006,97108.0,97107.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1739285403396,0.006,97108.0,97107.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1739285404792,0.018,97108.0,97107.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739285405391,0.0001545,97114.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739285405596,0.0001545,97114.0,97113.0,0.5667152]
["bitfinex-derivatives","BTCF0:USTF0",1739285406996,0.0071545,97114.0,97113.0,0.5677152]
["bitfinex-derivatives","BTCF0:USTF0",1739285408294,0.0071545,97114.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285408898,0.0131545,97114.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285410799,0.0131545,97114.0,97113.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739285410985,0.0131545,97114.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285417793,0.1725545,97114.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285418193,0.1725545,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285422104,0.3904545,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285423595,0.5963676,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285423797,0.5963676,97114.0,97094.0,0.54456861]
["bitfinex-derivatives","BTCF0:USTF0",1739285423798,0.4419332,97114.0,97094.0,0.54456861]
["bitfinex-derivatives","BTCF0:USTF0",1739285423995,0.2059512,97096.0,97095.0,0.18392311]
["bitfinex-derivatives","BTCF0:USTF0",1739285425793,0.2069512,97096.0,97095.0,0.18392311]
["bitfinex-derivatives","BTCF0:USTF0",1739285426509,0.2089512,97096.0,97095.0,0.18392311]
["bitfinex-derivatives","BTCF0:USTF0",1739285428292,0.003,97096.0,97095.0,0.38987651]
["bitfinex-derivatives","BTCF0:USTF0",1739285428496,0.2089512,97096.0,97095.0,0.38987651]
["bitfinex-derivatives","BTCF0:USTF0",1739285428802,0.2089512,97096.0,97095.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739285429105,0.2089512,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285429307,0.2079512,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285431595,0.2089512,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285432702,0.003,97096.0,97095.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739285432897,0.003,97096.0,97095.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1739285434100,0.002,97096.0,97095.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1739285434796,0.001,97096.0,97095.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1739285436708,0.2069512,97096.0,97095.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1739285438502,0.2079512,97096.0,97095.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1739285438906,0.2089512,97096.0,97095.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1739285443202,0.2089512,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285448917,0.4268512,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739285449213,0.2059682,97088.0,97087.0,0.18376861]
["bitfinex-derivatives","BTCF0:USTF0",1739285450716,0.2059682,97088.0,97087.0,0.18776861]
["bitfinex-derivatives","BTCF0:USTF0",1739285451512,0.2239682,97088.0,97087.0,0.18576861]
["bitfinex-derivatives","BTCF0:USTF0",1739285452925,0.2179682,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285453112,0.2229682,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285453822,0.2059937,97076.0,97075.0,0.18531367]
["bitfinex-derivatives","BTCF0:USTF0",1739285454115,0.2060085,97069.0,97068.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285455312,0.2070085,97069.0,97068.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285455624,0.2070085,97069.0,97068.0,0.24658375]
["bitfinex-derivatives","BTCF0:USTF0",1739285456013,0.2585085,97069.0,97068.0,0.24658375]
["bitfinex-derivatives","BTCF0:USTF0",1739285456420,0.26880992,97069.0,97068.0,0.24658375]
["bitfinex-derivatives","BTCF0:USTF0",1739285457217,0.26880992,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285457623,0.48670992,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285461623,0.4764085,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285461820,0.4249085,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285462611,0.2189,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285463114,0.0001545,97085.0,97084.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1739285463317,0.0001545,97085.0,97084.0,2.0667767]
["bitfinex-derivatives","BTCF0:USTF0",1739285464216,0.0001545,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285465617,0.0051545,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285467121,0.0151545,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285469326,0.0101545,97085.0,97084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739285471430,0.0101545,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285471634,0.0091545,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285472423,0.0051545,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285472626,0.0131545,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285472931,0.0081545,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285473234,0.0131545,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285477129,0.0131545,97085.0,97084.0,0.5677767]
["bitfinex-derivatives","BTCF0:USTF0",1739285477540,0.2191291,97085.0,97084.0,0.5677767]
["bitfinex-derivatives","BTCF0:USTF0",1739285481225,0.2191291,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285481429,0.2191291,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285489447,0.2060234,97062.0,97059.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285489641,0.2060265,97061.0,97059.0,0.24458375]
["bitfinex-derivatives","BTCF0:USTF0",1739285489949,0.2060265,97061.0,97059.0,0.6158329]
["bitfinex-derivatives","BTCF0:USTF0",1739285490345,0.2060276,97060.0,97059.0,0.8218614]
["bitfinex-derivatives","BTCF0:USTF0",1739285491839,0.2060276,97060.0,97059.0,0.8318614]
["bitfinex-derivatives","BTCF0:USTF0",1739285492440,0.2060276,97060.0,97059.0,0.61838375]
["bitfinex-derivatives","BTCF0:USTF0",1739285493236,0.4239276,97060.0,97059.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739285493642,0.4249276,97060.0,97059.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739285498341,0.4249276,97060.0,97059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739285500248,0.5797,97060.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285500463,0.2060765,97037.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285500953,0.2179,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285500954,0.2060811,97035.0,97028.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1739285501154,0.2060851,97033.0,97029.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1739285501355,0.1910851,97033.0,97029.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1739285502054,0.1840851,97033.0,97028.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1739285502255,0.1840851,97033.0,97030.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1739285502647,0.1840851,97033.0,97031.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1739285503247,0.1850851,97033.0,97031.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1739285503749,0.1860851,97033.0,97031.0,0.211088]
["bitfinex-derivatives","BTCF0:USTF0",1739285504246,0.1840851,97033.0,97031.0,0.211088]
["bitfinex-derivatives","BTCF0:USTF0",1739285504445,0.002,97033.0,97028.0,0.00154563]
["bitfinex-derivatives","BTCF0:USTF0",1739285504641,0.002,97033.0,97024.0,0.30572968]
["bitfinex-derivatives","BTCF0:USTF0",1739285504843,0.2060963,97028.0,97026.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1739285505051,0.002,97033.0,97020.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1739285505348,0.2061041,97024.0,97023.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739285505746,0.003,97033.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285506054,0.2062413,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285506248,0.2061041,97024.0,97023.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1739285506548,0.2061041,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285506747,0.2061041,97024.0,97016.0,0.17535966]
["bitfinex-derivatives","BTCF0:USTF0",1739285506748,0.051524,97028.0,97016.0,0.17535966]
["bitfinex-derivatives","BTCF0:USTF0",1739285506948,0.2041189,97017.0,97016.0,0.01025966]
["bitfinex-derivatives","BTCF0:USTF0",1739285507150,0.2061444,97005.0,97004.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1739285507348,0.2061444,97005.0,97004.0,0.21793901]
["bitfinex-derivatives","BTCF0:USTF0",1739285507554,0.3608,97009.0,97008.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739285507749,0.00015458,97014.0,97013.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1739285508157,0.20627988,97014.0,97013.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1739285508548,0.00015458,97014.0,97013.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1739285508755,0.00015458,97014.0,97013.0,0.5669274]
["bitfinex-derivatives","BTCF0:USTF0",1739285509053,0.003,97024.0,97023.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739285509356,0.3608,97040.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285509556,0.3608,97040.0,97039.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1739285509758,0.3608,97040.0,97030.0,0.12214176]
["bitfinex-derivatives","BTCF0:USTF0",1739285509759,0.2060577,97046.0,97044.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1739285509961,0.2060577,97046.0,97045.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739285510453,0.3608,97053.0,97045.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739285510454,0.3608,97053.0,97046.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1739285510665,0.2060473,97051.0,97046.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1739285510851,0.3608,97053.0,97046.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1739285511154,0.3608,97053.0,97052.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739285511554,0.00015458,97055.0,97054.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1739285512662,0.00615458,97055.0,97054.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1739285513462,0.01615458,97055.0,97054.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1739285514856,0.01615458,97055.0,97054.0,1.7060404]
["bitfinex-derivatives","BTCF0:USTF0",1739285515250,0.00154563,97080.0,97079.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1739285515464,0.2059483,97098.0,97093.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739285515754,0.3608,97098.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739285515963,0.12214176,97103.0,97081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285516260,0.2059519,97096.0,97090.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1739285516459,0.2059549,97095.0,97090.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1739285516957,0.2059549,97095.0,97093.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739285517456,0.2059549,97095.0,97082.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285517457,0.00015449,97102.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285517656,0.2059481,97098.0,97094.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1739285517854,0.2059481,97098.0,97095.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739285518060,0.2059481,97098.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285518258,0.00015449,97102.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285518562,0.00015449,97102.0,97100.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1739285518757,0.20609409,97102.0,97100.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1739285519664,0.22809409,97102.0,97100.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739285519963,0.02215449,97102.0,97100.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739285520459,0.2059406,97101.0,97100.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739285521053,0.2059406,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285522259,0.2059406,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285522454,0.2129406,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285522767,0.022,97101.0,97080.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739285522972,0.2059788,97083.0,97082.0,0.01057573]
["bitfinex-derivatives","BTCF0:USTF0",1739285523151,0.2059788,97083.0,97082.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285524460,0.2059788,97083.0,97082.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1739285524860,0.2059788,97083.0,97082.0,0.01143694]
["bitfinex-derivatives","BTCF0:USTF0",1739285525055,0.2119788,97083.0,97082.0,0.01243694]
["bitfinex-derivatives","BTCF0:USTF0",1739285525754,0.2119788,97083.0,97082.0,0.21841784]
["bitfinex-derivatives","BTCF0:USTF0",1739285525955,0.2119788,97083.0,97082.0,0.21741784]
["bitfinex-derivatives","BTCF0:USTF0",1739285526163,0.016,97083.0,97082.0,0.21841784]
["bitfinex-derivatives","BTCF0:USTF0",1739285529451,0.2179,97100.0,97099.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739285529653,0.0015452,97116.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285529960,0.3608,97126.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285529961,0.3608,97126.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285530151,0.3608,97126.0,97124.0,0.2058904]
["bitfinex-derivatives","BTCF0:USTF0",1739285530351,0.3608,97137.0,97135.0,0.2058678]
["bitfinex-derivatives","BTCF0:USTF0",1739285530756,0.15327575,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285530955,0.15327575,97140.0,97138.0,0.2058611]
["bitfinex-derivatives","BTCF0:USTF0",1739285532062,0.2058728,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285532371,0.2058855,97127.0,97126.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285534363,0.3135855,97127.0,97126.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285534561,0.3165855,97127.0,97126.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285535266,0.3165855,97127.0,97103.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739285535267,0.2059279,97107.0,97096.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739285535660,0.2059279,97107.0,97090.0,0.32810536]
["bitfinex-derivatives","BTCF0:USTF0",1739285535855,0.2059279,97107.0,97090.0,0.12214176]
["bitfinex-derivatives","BTCF0:USTF0",1739285536055,0.2059279,97107.0,97103.0,0.01254509]
["bitfinex-derivatives","BTCF0:USTF0",1739285537765,0.2109279,97107.0,97106.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285538363,0.2199279,97107.0,97106.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1739285539065,0.014,97107.0,97106.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1739285539470,0.005,97107.0,97106.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285539765,0.009,97107.0,97106.0,1.50254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285540162,0.009,97107.0,97106.0,1.50154468]
["bitfinex-derivatives","BTCF0:USTF0",1739285540163,0.006,97107.0,97106.0,1.50154468]
["bitfinex-derivatives","BTCF0:USTF0",1739285541055,0.2119279,97107.0,97106.0,1.50154468]
["bitfinex-derivatives","BTCF0:USTF0",1739285541259,0.2099279,97107.0,97106.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1739285541968,0.2099279,97107.0,97106.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739285542867,0.2059279,97107.0,97106.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739285543168,0.2059279,97107.0,97106.0,0.00554468]
["bitfinex-derivatives","BTCF0:USTF0",1739285543560,0.2089279,97107.0,97106.0,0.00554468]
["bitfinex-derivatives","BTCF0:USTF0",1739285543870,0.3125279,97107.0,97106.0,0.00554468]
["bitfinex-derivatives","BTCF0:USTF0",1739285544169,0.3105279,97107.0,97106.0,0.00554468]
["bitfinex-derivatives","BTCF0:USTF0",1739285544561,0.3165279,97107.0,97106.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285544761,0.3195279,97107.0,97106.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285545172,0.01,97107.0,97106.0,0.00254468]
["bitfinex-derivatives","BTCF0:USTF0",1739285545359,0.00015449,97116.0,97106.0,0.39334468]
["bitfinex-derivatives","BTCF0:USTF0",1739285545667,0.51407575,97154.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285545866,0.32800046,97140.0,97136.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1739285546168,0.12214176,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285546372,0.2058543,97144.0,97143.0,0.2058507]
["bitfinex-derivatives","BTCF0:USTF0",1739285546667,0.2058586,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285546870,0.2058586,97140.0,97138.0,0.5666613]
["bitfinex-derivatives","BTCF0:USTF0",1739285547059,0.18258993,97139.0,97138.0,0.5666613]
["bitfinex-derivatives","BTCF0:USTF0",1739285547367,0.18258993,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739285547764,0.18258993,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285548066,0.18258993,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285549768,0.18258993,97139.0,97138.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739285549964,0.18258993,97139.0,97138.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739285550365,0.18258993,97139.0,97138.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739285550666,0.19558993,97139.0,97138.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739285551963,0.013,97139.0,97138.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739285552869,0.013,97139.0,97138.0,0.57970528]
["bitfinex-derivatives","BTCF0:USTF0",1739285553864,0.013,97139.0,97138.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739285554872,0.013,97139.0,97138.0,0.57970352]
["bitfinex-derivatives","BTCF0:USTF0",1739285557377,0.013,97139.0,97138.0,0.37384132]
["bitfinex-derivatives","BTCF0:USTF0",1739285557580,0.013,97139.0,97138.0,0.01304132]
["bitfinex-derivatives","BTCF0:USTF0",1739285557968,0.013,97139.0,97138.0,0.01331864]
["bitfinex-derivatives","BTCF0:USTF0",1739285558583,0.013,97139.0,97138.0,0.37411864]
["bitfinex-derivatives","BTCF0:USTF0",1739285560582,0.013,97139.0,97138.0,0.57998844]
["bitfinex-derivatives","BTCF0:USTF0",1739285560974,0.2188601,97139.0,97138.0,0.57998844]
["bitfinex-derivatives","BTCF0:USTF0",1739285561778,0.2188601,97139.0,97138.0,0.21918844]
["bitfinex-derivatives","BTCF0:USTF0",1739285561984,0.2188601,97139.0,97138.0,0.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1739285563071,0.2188601,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285565782,0.2715541,97139.0,97138.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285565984,0.2059004,97120.0,97118.0,0.01279182]
["bitfinex-derivatives","BTCF0:USTF0",1739285566181,0.5667004,97120.0,97119.0,0.25634414]
["bitfinex-derivatives","BTCF0:USTF0",1739285567282,0.5667004,97120.0,97119.0,0.25734414]
["bitfinex-derivatives","BTCF0:USTF0",1739285567489,0.5677004,97120.0,97119.0,0.24606729]
["bitfinex-derivatives","BTCF0:USTF0",1739285567689,0.2059194,97111.0,97110.0,0.00169886]
["bitfinex-derivatives","BTCF0:USTF0",1739285567881,0.5667194,97111.0,97110.0,0.01308091]
["bitfinex-derivatives","BTCF0:USTF0",1739285568484,0.5667194,97111.0,97110.0,0.02580461]
["bitfinex-derivatives","BTCF0:USTF0",1739285568681,0.5667194,97111.0,97110.0,0.02578047]
["bitfinex-derivatives","BTCF0:USTF0",1739285568986,0.5667194,97111.0,97110.0,0.02423602]
["bitfinex-derivatives","BTCF0:USTF0",1739285570180,0.5667194,97111.0,97110.0,0.01287811]
["bitfinex-derivatives","BTCF0:USTF0",1739285570381,0.5737194,97111.0,97110.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739285570580,0.5737194,97111.0,97102.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1739285570581,0.2059364,97103.0,97102.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1739285570885,0.2059364,97103.0,97102.0,0.25644602]
["bitfinex-derivatives","BTCF0:USTF0",1739285571482,0.2059364,97103.0,97102.0,0.01137873]
["bitfinex-derivatives","BTCF0:USTF0",1739285571684,0.2059428,97100.0,97099.0,0.01312084]
["bitfinex-derivatives","BTCF0:USTF0",1739285571880,0.2059428,97100.0,97099.0,0.01131024]
["bitfinex-derivatives","BTCF0:USTF0",1739285572290,0.3628,97103.0,97093.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285572591,0.3638,97103.0,97094.0,0.01135814]
["bitfinex-derivatives","BTCF0:USTF0",1739285572791,0.0507,97102.0,97095.0,0.01135814]
["bitfinex-derivatives","BTCF0:USTF0",1739285572989,0.0507,97102.0,97096.0,0.01135889]
["bitfinex-derivatives","BTCF0:USTF0",1739285573290,0.0507,97102.0,97093.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285573485,0.2059534,97095.0,97094.0,0.01136951]
["bitfinex-derivatives","BTCF0:USTF0",1739285574189,0.2029534,97095.0,97094.0,0.01136951]
["bitfinex-derivatives","BTCF0:USTF0",1739285574390,0.002,97100.0,97094.0,0.01139999]
["bitfinex-derivatives","BTCF0:USTF0",1739285574594,0.002,97100.0,97095.0,0.01140001]
["bitfinex-derivatives","BTCF0:USTF0",1739285574889,0.2059555,97094.0,97093.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285575096,0.2059555,97094.0,97093.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1739285575885,0.2039555,97094.0,97093.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285576585,0.2039555,97094.0,97093.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1739285577185,0.2049555,97094.0,97093.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1739285579091,0.2576495,97094.0,97093.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1739285579392,0.2576495,97094.0,97082.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1739285579393,0.2059788,97083.0,97082.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1739285579589,0.5667788,97083.0,97082.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1739285580194,0.2060043,97071.0,97070.0,0.18422973]
["bitfinex-derivatives","BTCF0:USTF0",1739285580584,0.1950043,97071.0,97070.0,0.18422973]
["bitfinex-derivatives","BTCF0:USTF0",1739285581085,0.1950043,97071.0,97070.0,0.1955697]
["bitfinex-derivatives","BTCF0:USTF0",1739285581287,0.1930043,97071.0,97070.0,0.4015761]
["bitfinex-derivatives","BTCF0:USTF0",1739285581790,0.1930043,97071.0,97070.0,0.18422973]
["bitfinex-derivatives","BTCF0:USTF0",1739285581995,0.1950043,97071.0,97070.0,0.19685081]
["bitfinex-derivatives","BTCF0:USTF0",1739285582289,0.2010043,97071.0,97070.0,0.19685081]
["bitfinex-derivatives","BTCF0:USTF0",1739285582689,0.2010043,97071.0,97070.0,0.40285721]
["bitfinex-derivatives","BTCF0:USTF0",1739285582891,0.002,97071.0,97070.0,0.40285721]
["bitfinex-derivatives","BTCF0:USTF0",1739285583096,0.012,97071.0,97070.0,0.41436084]
["bitfinex-derivatives","BTCF0:USTF0",1739285583395,0.2180043,97071.0,97070.0,0.41436084]
["bitfinex-derivatives","BTCF0:USTF0",1739285583895,0.2160043,97071.0,97070.0,0.41436084]
["bitfinex-derivatives","BTCF0:USTF0",1739285584096,0.2160043,97071.0,97070.0,0.41636084]
["bitfinex-derivatives","BTCF0:USTF0",1739285584296,0.3608,97073.0,97070.0,0.02612471]
["bitfinex-derivatives","BTCF0:USTF0",1739285584503,0.2059881,97079.0,97078.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1739285584800,0.00015449,97080.0,97078.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1739285584992,0.00015449,97080.0,97079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739285585598,0.00015449,97080.0,97079.0,1.56010363]
["bitfinex-derivatives","BTCF0:USTF0",1739285585787,0.00015449,97080.0,97079.0,0.06010363]
["bitfinex-derivatives","BTCF0:USTF0",1739285587088,0.00215449,97080.0,97079.0,0.06010363]
["bitfinex-derivatives","BTCF0:USTF0",1739285587891,0.00315449,97080.0,97079.0,0.06010363]
["bitfinex-derivatives","BTCF0:USTF0",1739285588092,0.00315449,97080.0,97079.0,0.2545873]
["bitfinex-derivatives","BTCF0:USTF0",1739285588295,0.00115449,97080.0,97079.0,0.26608352]
["bitfinex-derivatives","BTCF0:USTF0",1739285588598,0.00315449,97080.0,97079.0,0.28447717]
["bitfinex-derivatives","BTCF0:USTF0",1739285589598,0.00215449,97080.0,97079.0,1.78647717]
["bitfinex-derivatives","BTCF0:USTF0",1739285590598,1e-08,97080.0,97079.0,1.7595873]
["bitfinex-derivatives","BTCF0:USTF0",1739285590898,1e-08,97080.0,97079.0,1.78750325]
["bitfinex-derivatives","BTCF0:USTF0",1739285591098,0.00200001,97080.0,97079.0,1.78550325]
["bitfinex-derivatives","BTCF0:USTF0",1739285591399,0.00300001,97080.0,97079.0,1.78550325]
["bitfinex-derivatives","BTCF0:USTF0",1739285591993,0.20898521,97080.0,97079.0,0.28550325]
["bitfinex-derivatives","BTCF0:USTF0",1739285592494,0.00300001,97080.0,97079.0,0.28550325]
["bitfinex-derivatives","BTCF0:USTF0",1739285592997,0.00100001,97080.0,97079.0,0.26809318]
["bitfinex-derivatives","BTCF0:USTF0",1739285593299,1e-08,97080.0,97079.0,0.27209318]
["bitfinex-derivatives","BTCF0:USTF0",1739285593998,0.00200001,97080.0,97079.0,0.28688101]
["bitfinex-derivatives","BTCF0:USTF0",1739285595103,0.00400001,97080.0,97079.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1739285595595,0.12705996,97860.0,97079.0,0.2977586]
["bitfinex-derivatives","BTCF0:USTF0",1739285595596,0.2059409,97101.0,97079.0,1.5917713]
["bitfinex-derivatives","BTCF0:USTF0",1739285595789,0.0015452,97106.0,97102.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739285595994,0.0015452,97106.0,97105.0,0.2059322]
["bitfinex-derivatives","BTCF0:USTF0",1739285596194,0.0015452,97106.0,97105.0,0.23622591]
["bitfinex-derivatives","BTCF0:USTF0",1739285596796,0.0015452,97106.0,97105.0,0.23673016]
["bitfinex-derivatives","BTCF0:USTF0",1739285597696,0.00015449,97115.0,97105.0,0.15293972]
["bitfinex-derivatives","BTCF0:USTF0",1739285597895,0.00015449,97115.0,97114.0,0.5667131]
["bitfinex-derivatives","BTCF0:USTF0",1739285598093,0.00015449,97115.0,97114.0,0.59751106]
["bitfinex-derivatives","BTCF0:USTF0",1739285598892,0.00515449,97115.0,97114.0,0.59751106]
["bitfinex-derivatives","BTCF0:USTF0",1739285599901,0.02015449,97115.0,97114.0,0.59751106]
["bitfinex-derivatives","BTCF0:USTF0",1739285600303,0.01515449,97115.0,97114.0,0.60995576]
["bitfinex-derivatives","BTCF0:USTF0",1739285600600,0.3608,97128.0,97127.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1739285600807,0.3608,97128.0,97127.0,0.23668356]
["bitfinex-derivatives","BTCF0:USTF0",1739285601999,0.3638,97128.0,97127.0,0.23768356]
["bitfinex-derivatives","BTCF0:USTF0",1739285602205,0.3638,97128.0,97127.0,0.21873071]
["bitfinex-derivatives","BTCF0:USTF0",1739285602597,0.3638,97128.0,97127.0,0.23746204]
["bitfinex-derivatives","BTCF0:USTF0",1739285602904,0.006,97128.0,97127.0,0.23846204]
["bitfinex-derivatives","BTCF0:USTF0",1739285603111,0.006,97128.0,97127.0,0.25133367]
["bitfinex-derivatives","BTCF0:USTF0",1739285604001,0.00015449,97137.0,97127.0,0.04344807]
["bitfinex-derivatives","BTCF0:USTF0",1739285604201,0.00015449,97137.0,97136.0,0.5666665]
["bitfinex-derivatives","BTCF0:USTF0",1739285604403,0.00015449,97137.0,97136.0,0.61011457]
["bitfinex-derivatives","BTCF0:USTF0",1739285605102,0.00015449,97137.0,97136.0,0.61011319]
["bitfinex-derivatives","BTCF0:USTF0",1739285605514,0.00015449,97137.0,97136.0,0.6101132]
["bitfinex-derivatives","BTCF0:USTF0",1739285605711,0.00615449,97137.0,97136.0,0.6101132]
["bitfinex-derivatives","BTCF0:USTF0",1739285606518,0.01315449,97137.0,97136.0,0.6111132]
["bitfinex-derivatives","BTCF0:USTF0",1739285606714,0.01315449,97137.0,97136.0,0.6121132]
["bitfinex-derivatives","BTCF0:USTF0",1739285608307,0.01315449,97137.0,97136.0,0.62463045]
["bitfinex-derivatives","BTCF0:USTF0",1739285609111,0.01315449,97137.0,97136.0,0.62479843]
["bitfinex-derivatives","BTCF0:USTF0",1739285609512,0.01315449,97137.0,97136.0,2.12479843]
["bitfinex-derivatives","BTCF0:USTF0",1739285609715,0.01315449,97137.0,97136.0,0.62479843]
["bitfinex-derivatives","BTCF0:USTF0",1739285611123,0.01315449,97137.0,97136.0,0.6248804]
["bitfinex-derivatives","BTCF0:USTF0",1739285613312,0.01315449,97137.0,97136.0,0.62484818]
["bitfinex-derivatives","BTCF0:USTF0",1739285614528,0.21901889,97137.0,97136.0,0.41898168]
["bitfinex-derivatives","BTCF0:USTF0",1739285614822,0.32271889,97137.0,97136.0,0.41898168]
["bitfinex-derivatives","BTCF0:USTF0",1739285615122,0.37411889,97137.0,97136.0,0.41898168]
["bitfinex-derivatives","BTCF0:USTF0",1739285615423,0.37411889,97137.0,97136.0,0.41897099]
["bitfinex-derivatives","BTCF0:USTF0",1739285616123,0.37411889,97137.0,97136.0,0.05817099]
["bitfinex-derivatives","BTCF0:USTF0",1739285616321,0.37411889,97137.0,97136.0,0.26403749]
["bitfinex-derivatives","BTCF0:USTF0",1739285618223,0.37411889,97137.0,97136.0,0.26403865]
["bitfinex-derivatives","BTCF0:USTF0",1739285618418,0.01315449,97137.0,97136.0,0.26403865]
["bitfinex-derivatives","BTCF0:USTF0",1739285619013,0.01315449,97137.0,97136.0,0.26385796]
["bitfinex-derivatives","BTCF0:USTF0",1739285619422,0.01315449,97137.0,97136.0,0.31745796]
["bitfinex-derivatives","BTCF0:USTF0",1739285620531,0.01315449,97137.0,97136.0,0.26385796]
["bitfinex-derivatives","BTCF0:USTF0",1739285621427,0.01315449,97137.0,97136.0,0.23325396]
["bitfinex-derivatives","BTCF0:USTF0",1739285621726,0.01315449,97137.0,97136.0,0.26376248]
["bitfinex-derivatives","BTCF0:USTF0",1739285621927,0.21901889,97137.0,97136.0,0.26376854]
["bitfinex-derivatives","BTCF0:USTF0",1739285622431,0.2058939,97124.0,97119.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739285622625,0.3608,97123.0,97116.0,0.00154439]
["bitfinex-derivatives","BTCF0:USTF0",1739285622819,0.3608,97123.0,97118.0,0.20605889]
["bitfinex-derivatives","BTCF0:USTF0",1739285623126,0.2059004,97122.0,97121.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739285623327,0.2059004,97122.0,97121.0,0.22450354]
["bitfinex-derivatives","BTCF0:USTF0",1739285623520,0.2059004,97122.0,97121.0,0.2245141]
["bitfinex-derivatives","BTCF0:USTF0",1739285624320,0.2079004,97122.0,97121.0,0.2245141]
["bitfinex-derivatives","BTCF0:USTF0",1739285624628,0.2079004,97122.0,97121.0,0.0186159]
["bitfinex-derivatives","BTCF0:USTF0",1739285625428,0.00015449,97137.0,97121.0,0.3794159]
["bitfinex-derivatives","BTCF0:USTF0",1739285625618,0.3608,97150.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285625813,0.1019,97157.0,97148.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739285626123,0.1019,97157.0,97151.0,0.2058345]
["bitfinex-derivatives","BTCF0:USTF0",1739285627232,0.1169,97157.0,97152.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1739285627729,0.1189,97157.0,97152.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1739285628233,0.1189,97157.0,97155.0,0.2058244]
["bitfinex-derivatives","BTCF0:USTF0",1739285629229,0.1179,97157.0,97155.0,0.2058244]
["bitfinex-derivatives","BTCF0:USTF0",1739285629421,0.1169,97157.0,97155.0,0.2058244]
["bitfinex-derivatives","BTCF0:USTF0",1739285629829,0.1169,97157.0,97155.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739285630131,0.1169,97157.0,97155.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739285632034,0.2058242,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285633127,0.2058242,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285633335,0.2198242,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285633533,0.2208242,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285634436,0.2208242,97156.0,97155.0,0.0132875]
["bitfinex-derivatives","BTCF0:USTF0",1739285637437,0.2208242,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285638539,0.2208242,97156.0,97155.0,0.01322101]
["bitfinex-derivatives","BTCF0:USTF0",1739285639137,0.2208242,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285640431,0.2058475,97145.0,97144.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285640740,0.2058475,97145.0,97144.0,0.01149332]
["bitfinex-derivatives","BTCF0:USTF0",1739285641733,0.2058475,97145.0,97144.0,0.01145811]
["bitfinex-derivatives","BTCF0:USTF0",1739285641930,0.2078475,97145.0,97144.0,0.01245811]
["bitfinex-derivatives","BTCF0:USTF0",1739285642545,0.2228475,97145.0,97144.0,0.01345811]
["bitfinex-derivatives","BTCF0:USTF0",1739285645336,0.2980075,97145.0,97144.0,0.00215441]
["bitfinex-derivatives","BTCF0:USTF0",1739285652239,0.2980075,97145.0,97141.0,0.01259503]
["bitfinex-derivatives","BTCF0:USTF0",1739285652240,0.2058942,97123.0,97122.0,0.54541005]
["bitfinex-derivatives","BTCF0:USTF0",1739285652450,0.2058942,97123.0,97122.0,0.55656958]
["bitfinex-derivatives","BTCF0:USTF0",1739285652748,0.2058942,97123.0,97122.0,0.56845631]
["bitfinex-derivatives","BTCF0:USTF0",1739285653050,0.2058942,97123.0,97122.0,0.38384626]
["bitfinex-derivatives","BTCF0:USTF0",1739285653446,0.2058942,97123.0,97122.0,0.02304626]
["bitfinex-derivatives","BTCF0:USTF0",1739285653951,0.2058942,97123.0,97122.0,0.02404626]
["bitfinex-derivatives","BTCF0:USTF0",1739285654748,0.2058942,97123.0,97122.0,0.02409966]
["bitfinex-derivatives","BTCF0:USTF0",1739285655143,0.2078942,97123.0,97122.0,0.02409966]
["bitfinex-derivatives","BTCF0:USTF0",1739285656360,0.2088942,97123.0,97122.0,0.02415719]
["bitfinex-derivatives","BTCF0:USTF0",1739285657154,0.2098942,97123.0,97122.0,0.02315719]
["bitfinex-derivatives","BTCF0:USTF0",1739285657349,0.2098942,97123.0,97122.0,0.38395719]
["bitfinex-derivatives","BTCF0:USTF0",1739285657554,0.004,97123.0,97122.0,0.58985349]
["bitfinex-derivatives","BTCF0:USTF0",1739285658451,0.004,97123.0,97122.0,0.58982202]
["bitfinex-derivatives","BTCF0:USTF0",1739285659054,0.2098942,97123.0,97122.0,0.02312572]
["bitfinex-derivatives","BTCF0:USTF0",1739285659450,0.2059132,97114.0,97113.0,0.24630114]
["bitfinex-derivatives","BTCF0:USTF0",1739285659753,0.5667132,97114.0,97113.0,0.24630114]
["bitfinex-derivatives","BTCF0:USTF0",1739285660050,0.2059344,97104.0,97103.0,0.30572968]
["bitfinex-derivatives","BTCF0:USTF0",1739285660256,0.2059344,97104.0,97103.0,0.317009]
["bitfinex-derivatives","BTCF0:USTF0",1739285660440,0.1999344,97104.0,97103.0,0.317009]
["bitfinex-derivatives","BTCF0:USTF0",1739285660645,0.1999344,97104.0,97103.0,0.31701051]
["bitfinex-derivatives","BTCF0:USTF0",1739285661749,0.1999344,97104.0,97103.0,0.32882156]
["bitfinex-derivatives","BTCF0:USTF0",1739285662156,0.1999344,97104.0,97103.0,0.31754073]
["bitfinex-derivatives","BTCF0:USTF0",1739285662649,0.1999344,97104.0,97103.0,0.32254073]
["bitfinex-derivatives","BTCF0:USTF0",1739285662857,0.1999344,97104.0,97103.0,0.33391862]
["bitfinex-derivatives","BTCF0:USTF0",1739285663258,0.1999344,97104.0,97103.0,0.32254073]
["bitfinex-derivatives","BTCF0:USTF0",1739285663949,0.1999344,97104.0,97103.0,0.3339142]
["bitfinex-derivatives","BTCF0:USTF0",1739285664560,0.1999344,97104.0,97103.0,0.02818452]
["bitfinex-derivatives","BTCF0:USTF0",1739285666249,0.12214176,97113.0,97103.0,0.02618452]
["bitfinex-derivatives","BTCF0:USTF0",1739285666457,0.2059112,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285666754,0.2059112,97116.0,97115.0,0.2059108]
["bitfinex-derivatives","BTCF0:USTF0",1739285666957,0.12214176,97120.0,97115.0,0.01137347]
["bitfinex-derivatives","BTCF0:USTF0",1739285667155,0.12214176,97120.0,97116.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1739285667356,0.2059048,97118.0,97117.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1739285668557,0.2059197,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285668764,0.2059197,97111.0,97110.0,0.37220113]
["bitfinex-derivatives","BTCF0:USTF0",1739285669152,0.2059345,97104.0,97103.0,0.01181105]
["bitfinex-derivatives","BTCF0:USTF0",1739285669457,0.2059345,97104.0,97103.0,0.01123537]
["bitfinex-derivatives","BTCF0:USTF0",1739285670957,0.2059345,97104.0,97103.0,0.02333708]
["bitfinex-derivatives","BTCF0:USTF0",1739285671959,0.2109345,97104.0,97103.0,0.02333708]
["bitfinex-derivatives","BTCF0:USTF0",1739285672165,0.2209345,97104.0,97103.0,0.02433708]
["bitfinex-derivatives","BTCF0:USTF0",1739285672358,0.2219345,97104.0,97103.0,0.02533708]
["bitfinex-derivatives","BTCF0:USTF0",1739285672759,0.2119345,97104.0,97103.0,0.02533708]
["bitfinex-derivatives","BTCF0:USTF0",1739285672958,0.2189345,97104.0,97103.0,0.01410171]
["bitfinex-derivatives","BTCF0:USTF0",1739285673664,0.2239345,97104.0,97103.0,0.01410171]
["bitfinex-derivatives","BTCF0:USTF0",1739285674466,0.2179345,97104.0,97103.0,0.01310171]
["bitfinex-derivatives","BTCF0:USTF0",1739285674664,0.2239345,97104.0,97103.0,0.01410171]
["bitfinex-derivatives","BTCF0:USTF0",1739285675160,0.2239345,97104.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285675161,0.2059387,97102.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285675467,0.5667387,97102.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285676462,0.5727387,97102.0,97101.0,0.0143161]
["bitfinex-derivatives","BTCF0:USTF0",1739285677063,0.5867387,97102.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285677369,0.2059536,97095.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285678568,0.2109536,97095.0,97094.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1739285679262,0.2109536,97095.0,97094.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739285680059,0.2239536,97095.0,97094.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739285683777,0.2990736,97095.0,97094.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739285686875,0.2990736,97095.0,97094.0,0.01227248]
["bitfinex-derivatives","BTCF0:USTF0",1739285687078,0.2990736,97095.0,97094.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1739285688589,0.2990736,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285688590,0.2059833,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285688980,0.2059833,97081.0,97080.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1739285689184,0.2059833,97081.0,97080.0,0.38384967]
["bitfinex-derivatives","BTCF0:USTF0",1739285690073,0.2079833,97081.0,97080.0,0.38384967]
["bitfinex-derivatives","BTCF0:USTF0",1739285691071,0.2079833,97081.0,97080.0,0.58983507]
["bitfinex-derivatives","BTCF0:USTF0",1739285691276,0.2089833,97081.0,97080.0,0.38384967]
["bitfinex-derivatives","BTCF0:USTF0",1739285691486,0.2089833,97081.0,97080.0,0.38389561]
["bitfinex-derivatives","BTCF0:USTF0",1739285692283,0.2089833,97081.0,97080.0,0.58988101]
["bitfinex-derivatives","BTCF0:USTF0",1739285694988,1.7616088,97095.0,97080.0,0.58988101]
["bitfinex-derivatives","BTCF0:USTF0",1739285694989,1.635,97095.0,97080.0,0.38389561]
["bitfinex-derivatives","BTCF0:USTF0",1739285695185,1.63354094,97095.0,97094.0,0.5667557]
["bitfinex-derivatives","BTCF0:USTF0",1739285695492,1.63354094,97095.0,97094.0,0.57796674]
["bitfinex-derivatives","BTCF0:USTF0",1739285696192,0.06349214,97095.0,97094.0,0.57796674]
["bitfinex-derivatives","BTCF0:USTF0",1739285696389,0.10324418,97104.0,97103.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1739285696587,0.2059041,97119.0,97103.0,0.37201104]
["bitfinex-derivatives","BTCF0:USTF0",1739285696783,0.2059041,97119.0,97112.0,0.5667175]
["bitfinex-derivatives","BTCF0:USTF0",1739285696977,0.2059041,97119.0,97112.0,0.57792854]
["bitfinex-derivatives","BTCF0:USTF0",1739285697486,0.11160736,97113.0,97112.0,0.57792854]
["bitfinex-derivatives","BTCF0:USTF0",1739285697684,0.00075965,97113.0,97112.0,0.57792854]
["bitfinex-derivatives","BTCF0:USTF0",1739285697888,0.00015449,97122.0,97121.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1739285698183,0.00015449,97122.0,97121.0,0.57790954]
["bitfinex-derivatives","BTCF0:USTF0",1739285699187,0.00615449,97122.0,97121.0,0.57890954]
["bitfinex-derivatives","BTCF0:USTF0",1739285699781,0.00615449,97122.0,97121.0,0.57990954]
["bitfinex-derivatives","BTCF0:USTF0",1739285699782,0.02115449,97122.0,97121.0,0.57990954]
["bitfinex-derivatives","BTCF0:USTF0",1739285700795,0.02115449,97122.0,97121.0,0.59177631]
["bitfinex-derivatives","BTCF0:USTF0",1739285702595,0.22705079,97122.0,97121.0,0.02507781]
["bitfinex-derivatives","BTCF0:USTF0",1739285702795,0.22705079,97122.0,97121.0,0.01386677]
["bitfinex-derivatives","BTCF0:USTF0",1739285703893,0.02115449,97122.0,97121.0,0.21976527]
["bitfinex-derivatives","BTCF0:USTF0",1739285704089,0.02115449,97122.0,97121.0,0.5919802]
["bitfinex-derivatives","BTCF0:USTF0",1739285704491,0.22705079,97122.0,97121.0,0.5919802]
["bitfinex-derivatives","BTCF0:USTF0",1739285704889,0.22705079,97122.0,97121.0,0.3860817]
["bitfinex-derivatives","BTCF0:USTF0",1739285705095,0.22705079,97122.0,97121.0,0.37466677]
["bitfinex-derivatives","BTCF0:USTF0",1739285705990,0.22705079,97122.0,97121.0,0.01386677]
["bitfinex-derivatives","BTCF0:USTF0",1739285706894,0.22705079,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285707098,0.02115449,97122.0,97101.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739285707301,0.2059345,97104.0,97098.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1739285707495,0.2059345,97104.0,97092.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739285707693,0.2059345,97104.0,97096.0,0.2059503]
["bitfinex-derivatives","BTCF0:USTF0",1739285707892,0.2059345,97104.0,97097.0,0.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1739285708296,0.2059345,97104.0,97103.0,0.01220548]
["bitfinex-derivatives","BTCF0:USTF0",1739285708497,0.2059345,97104.0,97103.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285709000,0.2089345,97104.0,97103.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285709597,0.2089345,97104.0,97103.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285709794,0.2149345,97104.0,97103.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285710398,0.2089345,97104.0,97103.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285710603,0.018,97104.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285710793,0.2059918,97077.0,97076.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739285710996,0.2059918,97077.0,97076.0,0.0265313]
["bitfinex-derivatives","BTCF0:USTF0",1739285711191,0.2059918,97077.0,97076.0,0.01511666]
["bitfinex-derivatives","BTCF0:USTF0",1739285711396,0.2059918,97077.0,97073.0,0.20754414]
["bitfinex-derivatives","BTCF0:USTF0",1739285711799,0.12214176,97085.0,97073.0,0.20754414]
["bitfinex-derivatives","BTCF0:USTF0",1739285711994,0.12214176,97083.0,97073.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1739285712203,0.2059981,97074.0,97073.0,0.01670048]
["bitfinex-derivatives","BTCF0:USTF0",1739285712404,0.2059981,97074.0,97073.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1739285713097,0.2059981,97074.0,97073.0,0.01333568]
["bitfinex-derivatives","BTCF0:USTF0",1739285713297,0.2059981,97074.0,97073.0,0.01333525]
["bitfinex-derivatives","BTCF0:USTF0",1739285713500,0.2059981,97074.0,97073.0,0.01733525]
["bitfinex-derivatives","BTCF0:USTF0",1739285713801,0.2059981,97074.0,97073.0,0.00554504]
["bitfinex-derivatives","BTCF0:USTF0",1739285714101,0.2059981,97074.0,97073.0,0.00654504]
["bitfinex-derivatives","BTCF0:USTF0",1739285715199,0.2079981,97074.0,97073.0,0.00554504]
["bitfinex-derivatives","BTCF0:USTF0",1739285715502,0.2119981,97074.0,97073.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1739285718595,0.006,97074.0,97070.0,0.0148333]
["bitfinex-derivatives","BTCF0:USTF0",1739285718794,0.3608,97071.0,97051.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1739285719010,0.206037,97056.0,97053.0,0.01169381]
["bitfinex-derivatives","BTCF0:USTF0",1739285719197,0.206037,97056.0,97052.0,0.375968]
["bitfinex-derivatives","BTCF0:USTF0",1739285719405,0.206037,97056.0,97053.0,0.01166895]
["bitfinex-derivatives","BTCF0:USTF0",1739285719604,0.206037,97056.0,97052.0,0.375968]
["bitfinex-derivatives","BTCF0:USTF0",1739285719910,0.35412176,97070.0,97052.0,0.375968]
["bitfinex-derivatives","BTCF0:USTF0",1739285719911,0.2060406,97054.0,97053.0,0.01166915]
["bitfinex-derivatives","BTCF0:USTF0",1739285720212,0.2060406,97054.0,97052.0,0.375968]
["bitfinex-derivatives","BTCF0:USTF0",1739285721409,0.2060406,97054.0,97053.0,0.01170566]
["bitfinex-derivatives","BTCF0:USTF0",1739285722014,0.2070406,97054.0,97053.0,0.02270566]
["bitfinex-derivatives","BTCF0:USTF0",1739285722217,0.2070406,97054.0,97053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739285722513,0.2070406,97054.0,97053.0,0.02271833]
["bitfinex-derivatives","BTCF0:USTF0",1739285724105,0.2070406,97054.0,97053.0,0.02671833]
["bitfinex-derivatives","BTCF0:USTF0",1739285724805,0.00015449,97064.0,97063.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1739285726013,0.20617389,97064.0,97063.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1739285726707,0.00015449,97064.0,97063.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1739285727102,0.3608,97080.0,97063.0,0.01572434]
["bitfinex-derivatives","BTCF0:USTF0",1739285727306,0.2059944,97076.0,97075.0,0.2059935]
["bitfinex-derivatives","BTCF0:USTF0",1739285728410,0.1102,97084.0,97078.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739285728411,0.2059888,97079.0,97078.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739285728710,0.1102,97084.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285729008,0.2059982,97074.0,97073.0,0.5668003]
["bitfinex-derivatives","BTCF0:USTF0",1739285729211,0.2059982,97074.0,97073.0,0.5786014]
["bitfinex-derivatives","BTCF0:USTF0",1739285729714,0.007,97076.0,97075.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739285730211,0.007,97076.0,97075.0,0.21782665]
["bitfinex-derivatives","BTCF0:USTF0",1739285730608,0.005,97076.0,97075.0,0.21782665]
["bitfinex-derivatives","BTCF0:USTF0",1739285731312,0.002,97076.0,97075.0,0.23070585]
["bitfinex-derivatives","BTCF0:USTF0",1739285732215,0.007,97076.0,97075.0,0.23170585]
["bitfinex-derivatives","BTCF0:USTF0",1739285732914,0.007,97076.0,97075.0,0.02570985]
["bitfinex-derivatives","BTCF0:USTF0",1739285734116,0.007,97076.0,97075.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1739285735312,0.007,97076.0,97075.0,0.26699889]
["bitfinex-derivatives","BTCF0:USTF0",1739285735712,0.007,97076.0,97075.0,0.25411969]
["bitfinex-derivatives","BTCF0:USTF0",1739285735908,0.007,97076.0,97075.0,0.2669993]
["bitfinex-derivatives","BTCF0:USTF0",1739285736316,0.007,97076.0,97075.0,0.26718121]
["bitfinex-derivatives","BTCF0:USTF0",1739285738418,0.007,97076.0,97075.0,0.2916905]
["bitfinex-derivatives","BTCF0:USTF0",1739285739931,0.2059544,97095.0,97075.0,0.08729909]
["bitfinex-derivatives","BTCF0:USTF0",1739285740116,0.2059598,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285740321,0.0528,97104.0,97095.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1739285740519,0.0528,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285740726,0.0528,97104.0,97103.0,0.43099944]
["bitfinex-derivatives","BTCF0:USTF0",1739285741325,0.0528,97104.0,97103.0,0.44709959]
["bitfinex-derivatives","BTCF0:USTF0",1739285741529,0.0528,97104.0,97103.0,0.46200639]
["bitfinex-derivatives","BTCF0:USTF0",1739285741829,0.0748,97104.0,97103.0,0.46400639]
["bitfinex-derivatives","BTCF0:USTF0",1739285742154,0.0748,97104.0,97103.0,0.48975809]
["bitfinex-derivatives","BTCF0:USTF0",1739285743633,0.0748,97104.0,97103.0,0.46483526]
["bitfinex-derivatives","BTCF0:USTF0",1739285744323,0.0748,97104.0,97103.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1739285744727,0.51648,97104.0,97103.0,0.03097488]
["bitfinex-derivatives","BTCF0:USTF0",1739285744927,0.51648,97104.0,97094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285745126,0.2059596,97093.0,97083.0,0.01640524]
["bitfinex-derivatives","BTCF0:USTF0",1739285745336,0.2059621,97091.0,97084.0,0.02020479]
["bitfinex-derivatives","BTCF0:USTF0",1739285745532,0.2059727,97086.0,97085.0,0.02020479]
["bitfinex-derivatives","BTCF0:USTF0",1739285745832,0.2059727,97086.0,97083.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739285746030,0.08096,97085.0,97083.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739285746222,0.2582769,97084.0,97083.0,0.30727437]
["bitfinex-derivatives","BTCF0:USTF0",1739285747332,0.2602769,97084.0,97083.0,0.30727437]
["bitfinex-derivatives","BTCF0:USTF0",1739285747933,0.2732769,97084.0,97083.0,0.30827437]
["bitfinex-derivatives","BTCF0:USTF0",1739285749130,0.3541169,97084.0,97083.0,0.30827437]
["bitfinex-derivatives","BTCF0:USTF0",1739285749867,0.3541169,97084.0,97083.0,0.00254469]
["bitfinex-derivatives","BTCF0:USTF0",1739285751551,0.0673,97084.0,97083.0,0.00254469]
["bitfinex-derivatives","BTCF0:USTF0",1739285751748,0.015,97084.0,97083.0,0.00254469]
["bitfinex-derivatives","BTCF0:USTF0",1739285754225,0.015,97084.0,97083.0,0.02142526]
["bitfinex-derivatives","BTCF0:USTF0",1739285754431,0.015,97084.0,97083.0,0.02139801]
["bitfinex-derivatives","BTCF0:USTF0",1739285756231,0.015,97084.0,97083.0,0.38219801]
["bitfinex-derivatives","BTCF0:USTF0",1739285756739,0.015,97084.0,97083.0,0.39397503]
["bitfinex-derivatives","BTCF0:USTF0",1739285756939,0.015,97084.0,97083.0,0.40685342]
["bitfinex-derivatives","BTCF0:USTF0",1739285757139,0.015,97084.0,97083.0,0.46000873]
["bitfinex-derivatives","BTCF0:USTF0",1739285757939,0.015,97084.0,97083.0,0.47610615]
["bitfinex-derivatives","BTCF0:USTF0",1739285759744,0.015,97084.0,97083.0,0.47610606]
["bitfinex-derivatives","BTCF0:USTF0",1739285760238,0.48294176,97130.0,97083.0,0.54610606]
["bitfinex-derivatives","BTCF0:USTF0",1739285760435,0.3608,97142.0,97116.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1739285760436,0.1046,97124.0,97116.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1739285760636,0.18400177,97126.0,97116.0,0.40386174]
["bitfinex-derivatives","BTCF0:USTF0",1739285760936,0.3608,97146.0,97126.0,0.0514718]
["bitfinex-derivatives","BTCF0:USTF0",1739285761240,0.22674176,97150.0,97127.0,0.02437512]
["bitfinex-derivatives","BTCF0:USTF0",1739285761241,0.2058835,97129.0,97127.0,0.02437512]
["bitfinex-derivatives","BTCF0:USTF0",1739285761442,0.2059048,97118.0,97117.0,0.01609742]
["bitfinex-derivatives","BTCF0:USTF0",1739285761641,0.3608,97118.0,97096.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739285761937,0.12214176,97110.0,97096.0,0.01652867]
["bitfinex-derivatives","BTCF0:USTF0",1739285762143,0.2059388,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285763336,0.2059472,97098.0,97097.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285766143,0.2059472,97098.0,97097.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285766862,0.2059472,97098.0,97097.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285767048,0.2129472,97098.0,97097.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285767249,0.2149472,97098.0,97097.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285770364,0.2139472,97098.0,97097.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285770966,0.2119472,97098.0,97097.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285771274,0.2139472,97098.0,97097.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1739285772170,0.2149472,97098.0,97097.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1739285773157,0.2149472,97098.0,97097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285773850,0.2129472,97098.0,97097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739285774047,0.2149472,97098.0,97097.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739285778456,0.4328472,97098.0,97097.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739285781153,0.4268472,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285781358,0.4348472,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285782560,0.4348472,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285782859,0.4388472,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285783249,0.4318472,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285783454,0.4388472,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285783862,0.4318472,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285784162,0.4388472,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285784362,0.2059668,97089.0,97088.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285784664,0.6454068,97089.0,97088.0,0.01303423]
["bitfinex-derivatives","BTCF0:USTF0",1739285785656,0.6454068,97089.0,97088.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285786153,0.6584068,97089.0,97088.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739285786762,0.6654068,97089.0,97088.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285787561,0.6524068,97089.0,97088.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1739285787762,0.6674068,97089.0,97088.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1739285787954,0.6674068,97089.0,97088.0,0.01358281]
["bitfinex-derivatives","BTCF0:USTF0",1739285788160,0.6674068,97089.0,97088.0,0.01358276]
["bitfinex-derivatives","BTCF0:USTF0",1739285788360,0.6524068,97089.0,97088.0,0.01258276]
["bitfinex-derivatives","BTCF0:USTF0",1739285788666,0.6674068,97089.0,97088.0,0.01358276]
["bitfinex-derivatives","BTCF0:USTF0",1739285789068,0.6674068,97089.0,97088.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1739285791167,0.2059965,97075.0,97074.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1739285791466,0.2060177,97065.0,97062.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1739285791667,0.6449777,97065.0,97062.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1739285792964,0.6509777,97065.0,97064.0,0.30672968]
["bitfinex-derivatives","BTCF0:USTF0",1739285793168,0.6539777,97065.0,97064.0,0.30672968]
["bitfinex-derivatives","BTCF0:USTF0",1739285793569,0.6539777,97065.0,97064.0,0.00393861]
["bitfinex-derivatives","BTCF0:USTF0",1739285793775,0.67968488,97065.0,97037.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739285793967,0.3608,97038.0,97031.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739285794164,0.2060793,97036.0,97031.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739285794869,0.2060793,97036.0,97026.0,0.55643726]
["bitfinex-derivatives","BTCF0:USTF0",1739285795675,0.2100793,97036.0,97026.0,0.55643726]
["bitfinex-derivatives","BTCF0:USTF0",1739285796060,0.2130793,97036.0,97035.0,0.10027563]
["bitfinex-derivatives","BTCF0:USTF0",1739285796368,0.2130793,97036.0,97026.0,0.50103726]
["bitfinex-derivatives","BTCF0:USTF0",1739285796369,0.2060984,97027.0,97026.0,0.50103726]
["bitfinex-derivatives","BTCF0:USTF0",1739285796670,0.5668984,97027.0,97026.0,0.50103726]
["bitfinex-derivatives","BTCF0:USTF0",1739285797578,0.5668984,97027.0,97019.0,0.01407678]
["bitfinex-derivatives","BTCF0:USTF0",1739285797579,0.2061133,97020.0,97019.0,0.01407678]
["bitfinex-derivatives","BTCF0:USTF0",1739285797766,0.2061154,97019.0,97018.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739285799072,0.2837154,97019.0,97018.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739285799268,0.0776,97019.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285799470,0.2061218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285800068,0.2061218,97016.0,97015.0,0.01540483]
["bitfinex-derivatives","BTCF0:USTF0",1739285800264,0.2061218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285800474,0.5669218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285800673,0.5709218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285801979,0.5759218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285804068,0.009,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285804282,0.009,97016.0,97015.0,0.20766986]
["bitfinex-derivatives","BTCF0:USTF0",1739285806672,0.2151218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285808577,0.2151218,97016.0,97015.0,0.01287295]
["bitfinex-derivatives","BTCF0:USTF0",1739285808783,0.2151218,97016.0,97015.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1739285810174,0.2061494,97003.0,97002.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739285810979,0.2061494,97003.0,97002.0,0.06836109]
["bitfinex-derivatives","BTCF0:USTF0",1739285811978,0.2081494,97003.0,97002.0,0.06836109]
["bitfinex-derivatives","BTCF0:USTF0",1739285812587,0.2101494,97003.0,97002.0,0.06836109]
["bitfinex-derivatives","BTCF0:USTF0",1739285813182,0.2091494,97003.0,97002.0,0.06836109]
["bitfinex-derivatives","BTCF0:USTF0",1739285813587,0.003,97003.0,97002.0,0.2859618]
["bitfinex-derivatives","BTCF0:USTF0",1739285813888,0.005,97003.0,97002.0,0.6467618]
["bitfinex-derivatives","BTCF0:USTF0",1739285814391,0.002,97003.0,97002.0,0.66501748]
["bitfinex-derivatives","BTCF0:USTF0",1739285814580,0.003,97003.0,97002.0,0.66501748]
["bitfinex-derivatives","BTCF0:USTF0",1739285814786,0.2061177,97021.0,97020.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1739285816582,0.2111177,97021.0,97020.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1739285816981,0.2201177,97021.0,97020.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1739285817291,0.2201177,97021.0,97020.0,0.57821076]
["bitfinex-derivatives","BTCF0:USTF0",1739285817485,0.2201177,97021.0,97020.0,0.57821655]
["bitfinex-derivatives","BTCF0:USTF0",1739285817886,0.2151177,97021.0,97020.0,0.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1739285818281,0.2131177,97021.0,97020.0,0.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1739285818484,0.2091177,97021.0,97020.0,0.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1739285818683,0.2111177,97021.0,97020.0,0.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1739285819287,0.005,97021.0,97020.0,0.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1739285819589,0.004,97021.0,97020.0,0.57822635]
["bitfinex-derivatives","BTCF0:USTF0",1739285819791,0.2101112,97021.0,97020.0,0.57822635]
["bitfinex-derivatives","BTCF0:USTF0",1739285820383,0.2101112,97021.0,97020.0,0.37211495]
["bitfinex-derivatives","BTCF0:USTF0",1739285820584,0.2081112,97021.0,97020.0,0.37211495]
["bitfinex-derivatives","BTCF0:USTF0",1739285820785,0.2121112,97021.0,97020.0,0.37211495]
["bitfinex-derivatives","BTCF0:USTF0",1739285821185,0.2121112,97021.0,97020.0,0.37206721]
["bitfinex-derivatives","BTCF0:USTF0",1739285821388,0.2081112,97021.0,97020.0,0.01126721]
["bitfinex-derivatives","BTCF0:USTF0",1739285821694,0.2101112,97021.0,97020.0,0.01226721]
["bitfinex-derivatives","BTCF0:USTF0",1739285821995,0.2141112,97021.0,97020.0,0.01226721]
["bitfinex-derivatives","BTCF0:USTF0",1739285822193,0.2141112,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285822392,0.2061537,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739285822692,0.2061537,97001.0,97000.0,0.11129517]
["bitfinex-derivatives","BTCF0:USTF0",1739285823994,0.2061537,97001.0,97000.0,0.29490085]
["bitfinex-derivatives","BTCF0:USTF0",1739285824188,0.2061537,97001.0,97000.0,0.5147813]
["bitfinex-derivatives","BTCF0:USTF0",1739285824383,0.2061537,97001.0,97000.0,0.8755813]
["bitfinex-derivatives","BTCF0:USTF0",1739285825293,0.2071537,97001.0,97000.0,0.8765813]
["bitfinex-derivatives","BTCF0:USTF0",1739285825493,0.2081537,97001.0,97000.0,0.87860915]
["bitfinex-derivatives","BTCF0:USTF0",1739285825993,0.0515235,97029.0,97000.0,0.67245335]
["bitfinex-derivatives","BTCF0:USTF0",1739285826196,0.2061287,97013.0,97012.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1739285826499,0.0758,97023.0,97016.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739285826500,0.2061198,97017.0,97016.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739285826800,0.2061198,97017.0,97016.0,0.01132302]
["bitfinex-derivatives","BTCF0:USTF0",1739285827292,0.2061198,97017.0,97016.0,0.21744482]
["bitfinex-derivatives","BTCF0:USTF0",1739285828091,0.2061198,97017.0,97016.0,0.01132302]
["bitfinex-derivatives","BTCF0:USTF0",1739285828292,0.2081198,97017.0,97016.0,0.01332302]
["bitfinex-derivatives","BTCF0:USTF0",1739285828694,0.2081198,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739285828892,0.2081198,97017.0,97016.0,0.01320577]
["bitfinex-derivatives","BTCF0:USTF0",1739285829298,0.2081198,97017.0,97016.0,0.01320562]
["bitfinex-derivatives","BTCF0:USTF0",1739285829594,0.2091198,97017.0,97016.0,0.01720562]
["bitfinex-derivatives","BTCF0:USTF0",1739285830197,0.2091198,97017.0,97016.0,0.22332742]
["bitfinex-derivatives","BTCF0:USTF0",1739285830198,0.003,97017.0,97016.0,0.22332742]
["bitfinex-derivatives","BTCF0:USTF0",1739285830406,0.003,97017.0,97016.0,0.23736213]
["bitfinex-derivatives","BTCF0:USTF0",1739285834411,0.2091197,97017.0,97016.0,0.23736213]
["bitfinex-derivatives","BTCF0:USTF0",1739285835111,0.2091197,97017.0,97016.0,0.03124033]
["bitfinex-derivatives","BTCF0:USTF0",1739285835412,0.2091197,97017.0,97016.0,0.01720562]
["bitfinex-derivatives","BTCF0:USTF0",1739285835803,0.2091197,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739285836206,0.2091197,97017.0,97016.0,0.01718921]
["bitfinex-derivatives","BTCF0:USTF0",1739285836402,0.2091197,97017.0,97016.0,0.01723857]
["bitfinex-derivatives","BTCF0:USTF0",1739285837513,0.2091197,97017.0,97016.0,0.01723596]
["bitfinex-derivatives","BTCF0:USTF0",1739285839606,0.2091197,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739285840412,0.2091197,97017.0,97016.0,0.01718706]
["bitfinex-derivatives","BTCF0:USTF0",1739285841911,0.2091197,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739285842112,0.2091197,97017.0,97016.0,0.01720903]
["bitfinex-derivatives","BTCF0:USTF0",1739285843617,0.2091197,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739285843820,0.2091197,97017.0,97016.0,0.01722431]
["bitfinex-derivatives","BTCF0:USTF0",1739285844712,0.2091197,97017.0,97016.0,0.01279448]
["bitfinex-derivatives","BTCF0:USTF0",1739285846008,0.2091197,97017.0,97016.0,0.01122431]
["bitfinex-derivatives","BTCF0:USTF0",1739285846207,0.2071197,97017.0,97016.0,0.01422431]
["bitfinex-derivatives","BTCF0:USTF0",1739285846408,0.2091197,97017.0,97016.0,0.01522431]
["bitfinex-derivatives","BTCF0:USTF0",1739285846604,0.2091197,97017.0,97016.0,0.01222431]
["bitfinex-derivatives","BTCF0:USTF0",1739285846807,0.2091197,97017.0,97016.0,0.01522431]
["bitfinex-derivatives","BTCF0:USTF0",1739285848017,0.2091197,97017.0,97016.0,0.0152265]
["bitfinex-derivatives","BTCF0:USTF0",1739285848413,0.2091197,97017.0,97016.0,0.01522682]
["bitfinex-derivatives","BTCF0:USTF0",1739285848613,0.2091197,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739285848810,0.2091197,97017.0,97016.0,0.01519021]
["bitfinex-derivatives","BTCF0:USTF0",1739285849913,0.2091197,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739285850118,0.2091197,97017.0,97016.0,0.01520374]
["bitfinex-derivatives","BTCF0:USTF0",1739285853121,0.15414881,97033.0,97016.0,0.45128374]
["bitfinex-derivatives","BTCF0:USTF0",1739285853321,0.3608,97053.0,97037.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1739285853514,0.3608,97053.0,97038.0,0.07410374]
["bitfinex-derivatives","BTCF0:USTF0",1739285853715,0.3608,97053.0,97039.0,0.13320374]
["bitfinex-derivatives","BTCF0:USTF0",1739285853915,0.206057,97047.0,97040.0,0.01120374]
["bitfinex-derivatives","BTCF0:USTF0",1739285854222,0.206057,97047.0,97043.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1739285854424,0.206057,97047.0,97044.0,0.01126382]
["bitfinex-derivatives","BTCF0:USTF0",1739285854731,0.206057,97047.0,97045.0,0.01126382]
["bitfinex-derivatives","BTCF0:USTF0",1739285854918,0.206057,97047.0,97046.0,0.01126382]
["bitfinex-derivatives","BTCF0:USTF0",1739285856119,0.209057,97047.0,97046.0,0.01126382]
["bitfinex-derivatives","BTCF0:USTF0",1739285856819,0.209056,97047.0,97046.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1739285857126,0.215056,97047.0,97046.0,0.01231626]
["bitfinex-derivatives","BTCF0:USTF0",1739285858923,0.215056,97047.0,97046.0,0.01229038]
["bitfinex-derivatives","BTCF0:USTF0",1739285859119,0.215056,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285863425,0.215056,97047.0,97046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285863921,0.279556,97047.0,97046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285864822,0.497456,97047.0,97046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285870033,0.625656,97047.0,97046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285871123,0.626656,97047.0,97046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739285872331,0.2060815,97035.0,97024.0,0.01323861]
["bitfinex-derivatives","BTCF0:USTF0",1739285872532,0.5668815,97035.0,97024.0,0.01323861]
["bitfinex-derivatives","BTCF0:USTF0",1739285874226,0.5678815,97035.0,97034.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1739285875542,0.2070815,97035.0,97034.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1739285879525,0.2070815,97035.0,97034.0,0.01547444]
["bitfinex-derivatives","BTCF0:USTF0",1739285880129,0.2070815,97035.0,97034.0,0.01647444]
["bitfinex-derivatives","BTCF0:USTF0",1739285880630,0.2070815,97035.0,97034.0,0.01547444]
["bitfinex-derivatives","BTCF0:USTF0",1739285880826,0.2070815,97035.0,97034.0,0.23490648]
["bitfinex-derivatives","BTCF0:USTF0",1739285881237,0.2070815,97035.0,97034.0,0.02882278]
["bitfinex-derivatives","BTCF0:USTF0",1739285881535,0.2060815,97035.0,97034.0,0.02875099]
["bitfinex-derivatives","BTCF0:USTF0",1739285881743,0.2060815,97035.0,97034.0,0.01750292]
["bitfinex-derivatives","BTCF0:USTF0",1739285882738,0.2060815,97035.0,97034.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1739285883439,0.2060815,97035.0,97034.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739285884034,0.5668815,97035.0,97034.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739285884841,0.5668815,97035.0,97034.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739285885441,0.5668815,97035.0,97034.0,0.20823828]
["bitfinex-derivatives","BTCF0:USTF0",1739285886750,0.3608,97049.0,97034.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739285887038,0.3608,97049.0,97048.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1739285887247,0.5668518,97049.0,97048.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1739285887741,0.3608,97049.0,97048.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1739285888250,0.5668518,97049.0,97048.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1739285889037,0.5748518,97049.0,97048.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1739285889635,0.5748518,97049.0,97048.0,0.01402125]
["bitfinex-derivatives","BTCF0:USTF0",1739285890039,0.5768518,97049.0,97048.0,0.01402125]
["bitfinex-derivatives","BTCF0:USTF0",1739285890343,0.5768518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285890539,0.5758518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285894242,0.6510518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285896853,0.66401352,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285898255,0.6510518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285901048,0.5758518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285903147,0.5758518,97049.0,97048.0,0.01346331]
["bitfinex-derivatives","BTCF0:USTF0",1739285905155,0.5758518,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739285907656,0.3618,97049.0,97038.0,0.01289353]
["bitfinex-derivatives","BTCF0:USTF0",1739285907858,0.0515142,97047.0,97039.0,0.01119719]
["bitfinex-derivatives","BTCF0:USTF0",1739285908161,0.2060688,97041.0,97040.0,0.01119719]
["bitfinex-derivatives","BTCF0:USTF0",1739285909952,0.2090688,97041.0,97040.0,0.01119719]
["bitfinex-derivatives","BTCF0:USTF0",1739285910552,0.005,97041.0,97035.0,0.19731558]
["bitfinex-derivatives","BTCF0:USTF0",1739285910753,0.2060794,97036.0,97035.0,0.19731558]
["bitfinex-derivatives","BTCF0:USTF0",1739285910957,0.2060794,97036.0,97035.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739285911759,0.2060794,97036.0,97035.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739285912753,0.2060794,97036.0,97035.0,0.20952249]
["bitfinex-derivatives","BTCF0:USTF0",1739285913167,0.2060794,97036.0,97035.0,0.41560409]
["bitfinex-derivatives","BTCF0:USTF0",1739285913361,0.2060794,97036.0,97035.0,0.41561822]
["bitfinex-derivatives","BTCF0:USTF0",1739285913767,0.2060733,97042.0,97041.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1739285913965,0.2060733,97042.0,97041.0,0.21728254]
["bitfinex-derivatives","BTCF0:USTF0",1739285914361,0.2060733,97042.0,97041.0,0.28388254]
["bitfinex-derivatives","BTCF0:USTF0",1739285914657,0.2060733,97042.0,97041.0,0.41118254]
["bitfinex-derivatives","BTCF0:USTF0",1739285914858,0.2090733,97042.0,97041.0,0.41118254]
["bitfinex-derivatives","BTCF0:USTF0",1739285915063,0.2110733,97042.0,97041.0,0.41118254]
["bitfinex-derivatives","BTCF0:USTF0",1739285915659,0.2110733,97042.0,97041.0,0.01122104]
["bitfinex-derivatives","BTCF0:USTF0",1739285915866,0.2090733,97042.0,97041.0,0.01122104]
["bitfinex-derivatives","BTCF0:USTF0",1739285916064,0.003,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285916260,0.2060688,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285917272,0.2060688,97041.0,97040.0,0.37196502]
["bitfinex-derivatives","BTCF0:USTF0",1739285918267,0.2070688,97041.0,97040.0,0.37196502]
["bitfinex-derivatives","BTCF0:USTF0",1739285918768,0.2080688,97041.0,97040.0,0.37196502]
["bitfinex-derivatives","BTCF0:USTF0",1739285920060,0.2080688,97041.0,97040.0,0.57803592]
["bitfinex-derivatives","BTCF0:USTF0",1739285920672,0.2080688,97041.0,97040.0,0.37196502]
["bitfinex-derivatives","BTCF0:USTF0",1739285922770,0.2080688,97041.0,97040.0,0.01116502]
["bitfinex-derivatives","BTCF0:USTF0",1739285930470,0.2080688,97041.0,97040.0,0.01119819]
["bitfinex-derivatives","BTCF0:USTF0",1739285934984,0.2080688,97041.0,97036.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285934985,0.3628,97041.0,97036.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285935168,0.2060773,97037.0,97036.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285936470,0.2060773,97037.0,97036.0,0.24971086]
["bitfinex-derivatives","BTCF0:USTF0",1739285937284,0.2060773,97037.0,97036.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285939081,0.07512,97038.0,97034.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739285939381,0.2060815,97035.0,97034.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739285940222,0.2060815,97035.0,97034.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739285942682,0.2060815,97035.0,97034.0,0.18717196]
["bitfinex-derivatives","BTCF0:USTF0",1739285946676,0.2060815,97035.0,97034.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739285947183,0.2060815,97035.0,97034.0,0.01228688]
["bitfinex-derivatives","BTCF0:USTF0",1739285947488,0.2060815,97035.0,97034.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739285951686,0.2060815,97035.0,97034.0,0.20723848]
["bitfinex-derivatives","BTCF0:USTF0",1739285952891,0.2060815,97035.0,97034.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739285956490,0.2060815,97035.0,97034.0,0.20723848]
["bitfinex-derivatives","BTCF0:USTF0",1739285957297,0.2060815,97035.0,97034.0,0.21838528]
["bitfinex-derivatives","BTCF0:USTF0",1739285957492,0.2060815,97035.0,97034.0,0.01230138]
["bitfinex-derivatives","BTCF0:USTF0",1739285961298,0.2060815,97035.0,97034.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739285969202,0.2060993,97027.0,97026.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285969498,0.5668993,97027.0,97026.0,0.24671086]
["bitfinex-derivatives","BTCF0:USTF0",1739285970406,0.5678993,97027.0,97026.0,0.25371086]
["bitfinex-derivatives","BTCF0:USTF0",1739285970700,0.5678993,97027.0,97026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739285970905,0.5678993,97027.0,97026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739285972698,0.57981035,97027.0,97026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739285973302,0.5678993,97027.0,97026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739285974901,0.2061205,97017.0,97016.0,0.01234285]
["bitfinex-derivatives","BTCF0:USTF0",1739285975102,0.2061226,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285976106,0.1941226,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285976714,0.1941226,97016.0,97015.0,0.37300623]
["bitfinex-derivatives","BTCF0:USTF0",1739285977115,0.1911226,97016.0,97015.0,0.38500623]
["bitfinex-derivatives","BTCF0:USTF0",1739285977412,0.1911226,97016.0,97015.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739285977812,0.1911226,97016.0,97015.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739285990115,0.1911226,97016.0,97015.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739285991118,0.1911226,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739285991317,0.2061545,97001.0,97000.0,0.34663599]
["bitfinex-derivatives","BTCF0:USTF0",1739285992914,0.2061545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739285993910,0.2081545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739285994518,0.2091545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739286000424,0.2081545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739286000620,0.2091545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739286000821,0.003,97001.0,97000.0,0.31815319]
["bitfinex-derivatives","BTCF0:USTF0",1739286001121,0.2091545,97001.0,97000.0,0.31815319]
["bitfinex-derivatives","BTCF0:USTF0",1739286001327,0.2091545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739286002612,0.5699545,97001.0,97000.0,0.11199659]
["bitfinex-derivatives","BTCF0:USTF0",1739286002817,0.5699545,97001.0,96977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739286002818,0.2061842,96987.0,96977.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739286003017,0.2061842,96987.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286003018,0.051547,96986.0,96965.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739286003239,0.3608,96978.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739286003524,0.3608,96978.0,96945.0,0.74212628]
["bitfinex-derivatives","BTCF0:USTF0",1739286003719,0.5670353,96963.0,96946.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739286003919,0.5670353,96963.0,96946.0,0.2740711]
["bitfinex-derivatives","BTCF0:USTF0",1739286004121,0.3608,96963.0,96946.0,0.2740703]
["bitfinex-derivatives","BTCF0:USTF0",1739286004321,0.07492,96965.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286004322,0.0715,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286004526,0.00015467,96972.0,96971.0,0.2062182]
["bitfinex-derivatives","BTCF0:USTF0",1739286004928,0.0803604,96990.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286005118,0.3608,97008.0,96984.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739286005426,0.3608,97008.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286005427,0.0803604,96994.0,96985.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1739286005725,0.24513552,96995.0,96969.0,0.2811415]
["bitfinex-derivatives","BTCF0:USTF0",1739286005915,0.12256776,96979.0,96972.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1739286006226,0.3608,96997.0,96972.0,0.274015]
["bitfinex-derivatives","BTCF0:USTF0",1739286006227,0.00015467,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286006428,0.00015467,96992.0,96991.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1739286007132,0.1417,97021.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286007321,0.1417,97021.0,96989.0,0.0515449]
["bitfinex-derivatives","BTCF0:USTF0",1739286007322,0.1417,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286007529,0.2735877,97033.0,97020.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1739286007924,0.2735877,97033.0,97021.0,0.2061105]
["bitfinex-derivatives","BTCF0:USTF0",1739286007925,0.2060921,97031.0,97021.0,0.2061105]
["bitfinex-derivatives","BTCF0:USTF0",1739286008123,0.1401,97042.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286008322,0.00015467,97036.0,97035.0,0.2060822]
["bitfinex-derivatives","BTCF0:USTF0",1739286009133,0.25,97060.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286009337,0.37256776,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286009625,0.37256776,97060.0,97020.0,0.12256776]
["bitfinex-derivatives","BTCF0:USTF0",1739286009626,0.051511,97053.0,97029.0,0.01193576]
["bitfinex-derivatives","BTCF0:USTF0",1739286009830,0.051511,97053.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286009831,0.001,97031.0,97026.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739286010231,0.001,97031.0,97027.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1739286010428,0.001,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286010633,0.00015459,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286010823,0.20623169,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286011226,0.00015459,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286011425,0.00015459,97038.0,97036.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1739286012033,0.00215459,97038.0,97036.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1739286012221,0.20823179,97038.0,97030.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739286012427,0.20823179,97038.0,97030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739286012626,0.00215459,97038.0,97030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739286012833,0.00215459,97038.0,97037.0,0.206078]
["bitfinex-derivatives","BTCF0:USTF0",1739286013327,0.25,97060.0,97030.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1739286013531,0.25,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286013837,0.25,97060.0,97058.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739286014332,0.25,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286014921,0.25,97060.0,97057.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739286015127,0.00015459,97069.0,97058.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739286015326,0.14048182,97073.0,97072.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739286015530,0.14048182,97073.0,97072.0,0.5668037]
["bitfinex-derivatives","BTCF0:USTF0",1739286016233,0.14048182,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286016731,0.14048182,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286016927,0.2060224,97064.0,97058.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739286017321,0.0695,97072.0,97058.0,0.08325151]
["bitfinex-derivatives","BTCF0:USTF0",1739286017526,0.2070309,97060.0,97050.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739286017835,0.2070309,97060.0,97051.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739286018129,0.2060309,97060.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739286018531,0.2060309,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286019431,0.001,97064.0,97060.0,0.2060285]
["bitfinex-derivatives","BTCF0:USTF0",1739286019633,0.001,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286020033,0.001,97064.0,97058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739286020234,0.2060311,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286020438,0.002,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286020830,0.002,97060.0,97059.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1739286021031,0.2059993,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286021226,0.20599,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286021427,0.2059957,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286022934,0.2059796,97084.0,97076.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739286023238,0.2059796,97084.0,97078.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739286024027,0.205986,97081.0,97078.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1739286025034,0.00115459,97082.0,97075.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739286025234,0.2059973,97075.0,97074.0,0.37707237]
["bitfinex-derivatives","BTCF0:USTF0",1739286025640,0.2059973,97075.0,97074.0,0.37607237]
["bitfinex-derivatives","BTCF0:USTF0",1739286025933,0.00715459,97082.0,97074.0,0.73687237]
["bitfinex-derivatives","BTCF0:USTF0",1739286026138,0.00715459,97082.0,97081.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1739286026440,0.00015459,97082.0,97081.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1739286027137,0.2059888,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739286027331,0.2059888,97079.0,97078.0,0.2099909]
["bitfinex-derivatives","BTCF0:USTF0",1739286027532,0.2039888,97079.0,97078.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739286027728,0.00215459,97082.0,97074.0,0.37607237]
["bitfinex-derivatives","BTCF0:USTF0",1739286028040,0.00215459,97082.0,97080.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1739286028343,0.00215459,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286028941,0.1,97100.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286029240,0.1,97100.0,97094.0,0.566757]
["bitfinex-derivatives","BTCF0:USTF0",1739286030435,0.02154545,97095.0,97094.0,0.58309731]
["bitfinex-derivatives","BTCF0:USTF0",1739286031244,0.1,97100.0,97099.0,0.2059464]
["bitfinex-derivatives","BTCF0:USTF0",1739286031442,0.1,97100.0,97099.0,0.5667464]
["bitfinex-derivatives","BTCF0:USTF0",1739286032648,0.115,97100.0,97099.0,0.5677464]
["bitfinex-derivatives","BTCF0:USTF0",1739286033941,0.119,97100.0,97099.0,0.5687464]
["bitfinex-derivatives","BTCF0:USTF0",1739286034845,0.119,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286035347,0.1919,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286035843,0.1919,97100.0,97090.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286035844,0.2059634,97091.0,97090.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286037044,0.2099634,97091.0,97090.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286037349,0.004,97091.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286037549,0.2059994,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286038049,0.2049994,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286038644,0.2049994,97074.0,97073.0,0.37685402]
["bitfinex-derivatives","BTCF0:USTF0",1739286038945,0.0001545,97083.0,97073.0,0.37785402]
["bitfinex-derivatives","BTCF0:USTF0",1739286039137,0.0001545,97083.0,97082.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1739286039343,0.0001545,97083.0,97082.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1739286040948,0.0021545,97083.0,97082.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1739286041457,0.0071545,97083.0,97082.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1739286042744,0.0071545,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286044653,0.2060185,97065.0,97064.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286045946,0.2070185,97065.0,97064.0,0.0081545]
["bitfinex-derivatives","BTCF0:USTF0",1739286046950,0.2070185,97065.0,97064.0,0.0121545]
["bitfinex-derivatives","BTCF0:USTF0",1739286047156,0.001,97065.0,97064.0,0.3729545]
["bitfinex-derivatives","BTCF0:USTF0",1739286047358,0.001,97065.0,97064.0,0.5789751]
["bitfinex-derivatives","BTCF0:USTF0",1739286047545,0.004,97065.0,97064.0,0.5679751]
["bitfinex-derivatives","BTCF0:USTF0",1739286047745,0.012,97065.0,97064.0,0.5679751]
["bitfinex-derivatives","BTCF0:USTF0",1739286048448,0.2059904,97079.0,97064.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1739286048654,0.2059904,97079.0,97078.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739286049342,0.2059904,97079.0,97078.0,0.19866252]
["bitfinex-derivatives","BTCF0:USTF0",1739286049757,0.2059987,97075.0,97073.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739286050849,0.2059987,97075.0,97074.0,0.01111183]
["bitfinex-derivatives","BTCF0:USTF0",1739286051050,0.2069987,97075.0,97074.0,0.01111183]
["bitfinex-derivatives","BTCF0:USTF0",1739286051554,0.2059987,97075.0,97074.0,0.01111183]
["bitfinex-derivatives","BTCF0:USTF0",1739286052155,0.001,97075.0,97074.0,0.01111183]
["bitfinex-derivatives","BTCF0:USTF0",1739286052953,0.001,97075.0,97074.0,0.21711123]
["bitfinex-derivatives","BTCF0:USTF0",1739286053257,0.001,97075.0,97074.0,0.21710982]
["bitfinex-derivatives","BTCF0:USTF0",1739286053448,0.002,97075.0,97074.0,0.21710982]
["bitfinex-derivatives","BTCF0:USTF0",1739286054055,0.2069973,97075.0,97074.0,0.21710982]
["bitfinex-derivatives","BTCF0:USTF0",1739286054849,0.3608,97079.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286055045,0.2060079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286056754,0.2120079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286057465,0.2110079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286057956,0.2120079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286058162,0.2060079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286058360,0.2090079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286058961,0.2060079,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286059168,0.004,97070.0,97069.0,0.2060088]
["bitfinex-derivatives","BTCF0:USTF0",1739286060057,0.001,97070.0,97069.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1739286060265,0.2061356,97083.0,97082.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739286060863,0.0001545,97083.0,97082.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739286061564,0.0011545,97083.0,97082.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739286062461,0.15385284,97096.0,97095.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739286063564,0.15385284,97096.0,97095.0,0.5667548]
["bitfinex-derivatives","BTCF0:USTF0",1739286063865,0.0001007,97105.0,97102.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739286064063,0.0001007,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286064264,0.2059075,97118.0,97116.0,0.2059101]
["bitfinex-derivatives","BTCF0:USTF0",1739286065862,0.43556,97125.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286065863,0.3608,97125.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286066062,0.3608,97125.0,97124.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739286066263,0.067,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286066467,0.067,97140.0,97139.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1739286066860,0.067,97140.0,97128.0,0.12256776]
["bitfinex-derivatives","BTCF0:USTF0",1739286067062,0.2058649,97138.0,97136.0,0.2058666]
["bitfinex-derivatives","BTCF0:USTF0",1739286067366,0.2058704,97135.0,97130.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286067668,0.2058704,97135.0,97131.0,0.2058763]
["bitfinex-derivatives","BTCF0:USTF0",1739286067856,0.072,97140.0,97131.0,0.2058763]
["bitfinex-derivatives","BTCF0:USTF0",1739286068059,0.2058762,97132.0,97131.0,0.2058763]
["bitfinex-derivatives","BTCF0:USTF0",1739286069762,0.005,97138.0,97137.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1739286069961,0.205843,97148.0,97144.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739286070970,0.0697,97156.0,97139.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739286071163,0.0697,97156.0,97139.0,0.4105611]
["bitfinex-derivatives","BTCF0:USTF0",1739286071361,0.2058455,97147.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286071562,0.005,97148.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286072965,0.2058486,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286073368,0.2058486,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286074067,0.2058486,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286074968,0.2168486,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286075271,0.2168486,97145.0,97144.0,0.01753476]
["bitfinex-derivatives","BTCF0:USTF0",1739286075463,0.2168486,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286075658,0.2218486,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286076366,0.016,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286076873,0.016,97145.0,97144.0,0.01307106]
["bitfinex-derivatives","BTCF0:USTF0",1739286077076,0.016,97145.0,97144.0,0.02834051]
["bitfinex-derivatives","BTCF0:USTF0",1739286078069,0.016,97145.0,97144.0,0.01730428]
["bitfinex-derivatives","BTCF0:USTF0",1739286080673,0.3768,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286080870,0.5131,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286081771,0.7189487,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286083670,0.5826487,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286083874,0.5826487,97145.0,97144.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739286085069,0.2218487,97145.0,97144.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739286085463,0.016,97145.0,97144.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739286085664,0.016,97145.0,97144.0,0.21894758]
["bitfinex-derivatives","BTCF0:USTF0",1739286086085,0.016,97145.0,97144.0,0.21894635]
["bitfinex-derivatives","BTCF0:USTF0",1739286087078,0.14128,97171.0,97144.0,0.37389555]
["bitfinex-derivatives","BTCF0:USTF0",1739286087274,0.2058152,97161.0,97156.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739286087475,0.14128,97171.0,97156.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739286087476,0.2058243,97157.0,97156.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739286087676,0.2058198,97159.0,97158.0,0.2058147]
["bitfinex-derivatives","BTCF0:USTF0",1739286088264,0.17401666,97170.0,97150.0,0.12256776]
["bitfinex-derivatives","BTCF0:USTF0",1739286088464,0.205838,97150.0,97149.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286089772,0.2058931,97124.0,97113.0,0.2059163]
["bitfinex-derivatives","BTCF0:USTF0",1739286090072,0.5666931,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286090274,0.5666931,97124.0,97120.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1739286090988,0.5666931,97124.0,97116.0,0.18315476]
["bitfinex-derivatives","BTCF0:USTF0",1739286091180,0.2058931,97124.0,97116.0,0.18315476]
["bitfinex-derivatives","BTCF0:USTF0",1739286091477,0.2058931,97124.0,97122.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739286091678,0.07483413,97133.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286091679,0.00015413,97133.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286091878,0.20602873,97133.0,97129.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739286092082,0.00015413,97133.0,97130.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739286092283,0.2058775,97132.0,97130.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1739286092872,0.00015413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286093179,0.00115413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286093583,0.00015413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286094087,0.2058762,97132.0,97130.0,0.013918]
["bitfinex-derivatives","BTCF0:USTF0",1739286094381,0.2058844,97129.0,97127.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1739286094772,0.2058931,97125.0,97123.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739286094978,0.5666931,97125.0,97123.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1739286095579,0.5666931,97125.0,97123.0,0.01550086]
["bitfinex-derivatives","BTCF0:USTF0",1739286096073,0.5666931,97125.0,97123.0,0.01650086]
["bitfinex-derivatives","BTCF0:USTF0",1739286096882,0.2704792,97131.0,97129.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1739286097086,0.00015413,97133.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286097283,0.00015413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286098279,0.00015413,97133.0,97132.0,1.7058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286098576,0.00115413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286099689,0.00215413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286100181,0.00215413,97133.0,97132.0,1.7058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286100977,0.00215413,97133.0,97132.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739286101284,0.00215413,97133.0,97132.0,0.21696657]
["bitfinex-derivatives","BTCF0:USTF0",1739286103076,0.2058488,97145.0,97142.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1739286103279,0.2058488,97145.0,97143.0,0.21694227]
["bitfinex-derivatives","BTCF0:USTF0",1739286103584,0.2058488,97145.0,97144.0,0.01117896]
["bitfinex-derivatives","BTCF0:USTF0",1739286104377,0.2058633,97139.0,97136.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1739286104678,0.2058633,97139.0,97135.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286104679,0.2058508,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286104873,0.3608,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286105283,0.3608,97143.0,97135.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286105586,0.2058677,97136.0,97135.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286109388,0.2805372,97141.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739286109784,0.2805372,97141.0,97135.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739286109785,0.3608,97143.0,97142.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1739286110490,0.15396296,97150.0,97136.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739286110683,0.001,97141.0,97140.0,0.32842696]
["bitfinex-derivatives","BTCF0:USTF0",1739286110882,0.001,97141.0,97140.0,0.2058592]
["bitfinex-derivatives","BTCF0:USTF0",1739286111487,0.2068533,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286112385,0.2078533,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286113383,0.2068533,97143.0,97141.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1739286113785,0.001,97143.0,97141.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1739286114192,0.003,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286114896,0.001,97143.0,97141.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1739286115192,0.003,97143.0,97141.0,0.2068559]
["bitfinex-derivatives","BTCF0:USTF0",1739286115389,0.07464,97169.0,97141.0,0.2068559]
["bitfinex-derivatives","BTCF0:USTF0",1739286115390,0.15396296,97167.0,97166.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1739286117090,0.15496296,97167.0,97166.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1739286117489,0.15496296,97167.0,97166.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739286118691,0.001,97167.0,97166.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739286118895,0.001,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286119999,0.206802,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286120594,0.206802,97167.0,97166.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739286121500,0.206802,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286123207,0.22108946,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286123619,0.206802,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286125214,0.001,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286126113,0.3608,97184.0,97175.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1739286126329,0.2057836,97176.0,97170.0,0.12256776]
["bitfinex-derivatives","BTCF0:USTF0",1739286127123,0.2057836,97176.0,97174.0,0.2057857]
["bitfinex-derivatives","BTCF0:USTF0",1739286127320,0.2057836,97176.0,97175.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739286127626,0.2057836,97176.0,97175.0,0.07905123]
["bitfinex-derivatives","BTCF0:USTF0",1739286128116,0.2057836,97176.0,97175.0,0.08005123]
["bitfinex-derivatives","BTCF0:USTF0",1739286129226,0.15396296,97180.0,97175.0,0.08005123]
["bitfinex-derivatives","BTCF0:USTF0",1739286129524,0.15396296,97180.0,97176.0,0.21683313]
["bitfinex-derivatives","BTCF0:USTF0",1739286129826,0.15396296,97180.0,97177.0,0.01105123]
["bitfinex-derivatives","BTCF0:USTF0",1739286130017,0.15396296,97180.0,97178.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1739286130219,0.15396296,97180.0,97179.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1739286130613,0.15396296,97180.0,97179.0,0.0296067]
["bitfinex-derivatives","BTCF0:USTF0",1739286131023,0.1,97200.0,97179.0,0.0938067]
["bitfinex-derivatives","BTCF0:USTF0",1739286131215,0.1,97200.0,97199.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1739286131415,0.2767893,97211.0,97199.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1739286131416,0.15367952,97206.0,97205.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1739286131622,0.15367952,97206.0,97205.0,0.59629286]
["bitfinex-derivatives","BTCF0:USTF0",1739286132523,0.18441543,97213.0,97212.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1739286132728,0.14470042,97213.0,97212.0,0.23547806]
["bitfinex-derivatives","BTCF0:USTF0",1739286133427,0.2128893,97227.0,97212.0,0.04413453]
["bitfinex-derivatives","BTCF0:USTF0",1739286133634,0.2128893,97227.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286133824,0.2128893,97227.0,97225.0,0.2056781]
["bitfinex-derivatives","BTCF0:USTF0",1739286134024,0.2128893,97227.0,97226.0,0.03023418]
["bitfinex-derivatives","BTCF0:USTF0",1739286134628,0.2128893,97227.0,97226.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1739286135325,0.2128893,97227.0,97226.0,0.01236248]
["bitfinex-derivatives","BTCF0:USTF0",1739286135531,0.08843773,97227.0,97226.0,0.0304444]
["bitfinex-derivatives","BTCF0:USTF0",1739286135729,0.08843773,97227.0,97226.0,0.1001444]
["bitfinex-derivatives","BTCF0:USTF0",1739286135926,0.23691496,97234.0,97233.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1739286136117,0.10916256,97234.0,97233.0,0.5959067]
["bitfinex-derivatives","BTCF0:USTF0",1739286136318,0.13877559,97241.0,97240.0,0.2056477]
["bitfinex-derivatives","BTCF0:USTF0",1739286136521,0.0687,97277.0,97247.0,0.2056328]
["bitfinex-derivatives","BTCF0:USTF0",1739286136522,0.23585144,97248.0,97247.0,0.2056328]
["bitfinex-derivatives","BTCF0:USTF0",1739286136727,0.32527097,97255.0,97247.0,2.07779528]
["bitfinex-derivatives","BTCF0:USTF0",1739286136934,0.0659,97278.0,97271.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1739286137136,0.2055465,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286138331,0.0687,97289.0,97276.0,0.02462489]
["bitfinex-derivatives","BTCF0:USTF0",1739286138332,0.2055553,97284.0,97276.0,0.02462489]
["bitfinex-derivatives","BTCF0:USTF0",1739286138535,0.2055553,97284.0,97277.0,0.02462489]
["bitfinex-derivatives","BTCF0:USTF0",1739286138832,0.2055553,97284.0,97278.0,0.02462489]
["bitfinex-derivatives","BTCF0:USTF0",1739286139026,0.2055553,97284.0,97275.0,0.37526715]
["bitfinex-derivatives","BTCF0:USTF0",1739286139225,0.2055553,97284.0,97276.0,0.01153312]
["bitfinex-derivatives","BTCF0:USTF0",1739286139425,0.3608,97283.0,97277.0,0.01153312]
["bitfinex-derivatives","BTCF0:USTF0",1739286139740,0.2055754,97275.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286140033,0.2055779,97273.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286140625,0.071,97274.0,97257.0,0.01567486]
["bitfinex-derivatives","BTCF0:USTF0",1739286140825,0.2056096,97258.0,97257.0,0.01567486]
["bitfinex-derivatives","BTCF0:USTF0",1739286141219,0.0689,97261.0,97257.0,0.01567486]
["bitfinex-derivatives","BTCF0:USTF0",1739286141423,0.3608,97262.0,97257.0,0.01567486]
["bitfinex-derivatives","BTCF0:USTF0",1739286141820,0.3608,97262.0,97257.0,0.26105995]
["bitfinex-derivatives","BTCF0:USTF0",1739286142020,0.3608,97262.0,97257.0,0.26305995]
["bitfinex-derivatives","BTCF0:USTF0",1739286142432,0.3608,97262.0,97257.0,0.24692713]
["bitfinex-derivatives","BTCF0:USTF0",1739286142620,0.2056077,97259.0,97257.0,0.24892713]
["bitfinex-derivatives","BTCF0:USTF0",1739286143632,0.2056077,97259.0,97257.0,0.25392713]
["bitfinex-derivatives","BTCF0:USTF0",1739286143833,0.14568,97258.0,97257.0,0.14452713]
["bitfinex-derivatives","BTCF0:USTF0",1739286144029,0.14568,97258.0,97257.0,0.14252713]
["bitfinex-derivatives","BTCF0:USTF0",1739286144236,0.14568,97258.0,97257.0,0.14452713]
["bitfinex-derivatives","BTCF0:USTF0",1739286144837,0.2056077,97259.0,97257.0,0.14452713]
["bitfinex-derivatives","BTCF0:USTF0",1739286145035,0.3608,97261.0,97257.0,0.13952713]
["bitfinex-derivatives","BTCF0:USTF0",1739286145337,0.2056096,97258.0,97257.0,0.13752713]
["bitfinex-derivatives","BTCF0:USTF0",1739286145733,0.3608,97261.0,97257.0,0.15094968]
["bitfinex-derivatives","BTCF0:USTF0",1739286146233,0.3608,97276.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286146440,0.2055815,97272.0,97261.0,0.5664014]
["bitfinex-derivatives","BTCF0:USTF0",1739286146629,0.3608,97276.0,97261.0,0.5664014]
["bitfinex-derivatives","BTCF0:USTF0",1739286147634,0.2055858,97270.0,97261.0,0.5664014]
["bitfinex-derivatives","BTCF0:USTF0",1739286148142,0.2056056,97260.0,97257.0,0.01342255]
["bitfinex-derivatives","BTCF0:USTF0",1739286148442,0.2056056,97260.0,97252.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1739286148737,0.20574055,97269.0,97258.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1739286148933,0.20574055,97269.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286149550,0.20574055,97269.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286150343,0.20574055,97269.0,97261.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1739286150526,0.3608,97266.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286150733,0.3608,97264.0,97252.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739286150936,0.17237169,97262.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286151140,0.0728,97263.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286151334,0.2056096,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286151535,0.2056096,97258.0,97252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739286151932,0.0728,97263.0,97252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739286152137,0.2056014,97262.0,97252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739286152338,0.3608,97264.0,97262.0,0.2056012]
["bitfinex-derivatives","BTCF0:USTF0",1739286152540,0.00015365,97269.0,97266.0,0.2055922]
["bitfinex-derivatives","BTCF0:USTF0",1739286152734,0.00015365,97269.0,97254.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739286152937,0.3608,97266.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286153241,0.2056096,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286153442,0.5664096,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286153645,0.5664096,97258.0,97250.0,0.01388035]
["bitfinex-derivatives","BTCF0:USTF0",1739286153646,0.3608,97258.0,97250.0,0.01388035]
["bitfinex-derivatives","BTCF0:USTF0",1739286153946,0.2056244,97251.0,97250.0,0.01388035]
["bitfinex-derivatives","BTCF0:USTF0",1739286154142,0.2056244,97251.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286155237,0.2056118,97257.0,97252.0,0.205622]
["bitfinex-derivatives","BTCF0:USTF0",1739286155637,0.2056146,97256.0,97253.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1739286155841,0.3608,97258.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286156140,0.3608,97258.0,97256.0,0.205612]
["bitfinex-derivatives","BTCF0:USTF0",1739286156647,0.3608,97258.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286156834,0.2056237,97252.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286157035,0.1441,97251.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286157240,0.1441,97251.0,97250.0,0.00815424]
["bitfinex-derivatives","BTCF0:USTF0",1739286158849,0.1441,97251.0,97250.0,0.00415424]
["bitfinex-derivatives","BTCF0:USTF0",1739286159542,0.2056237,97252.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286160142,0.2715134,97257.0,97252.0,0.2056207]
["bitfinex-derivatives","BTCF0:USTF0",1739286160349,0.0659,97257.0,97252.0,0.2056207]
["bitfinex-derivatives","BTCF0:USTF0",1739286160542,0.0659,97257.0,97250.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739286160845,0.2056245,97251.0,97250.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739286161145,0.2056245,97251.0,97250.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739286161648,0.2056245,97251.0,97250.0,0.00815424]
["bitfinex-derivatives","BTCF0:USTF0",1739286162048,0.3608,97258.0,97250.0,0.00815424]
["bitfinex-derivatives","BTCF0:USTF0",1739286162352,0.3608,97258.0,97257.0,0.2056118]
["bitfinex-derivatives","BTCF0:USTF0",1739286162545,0.3608,97258.0,97251.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739286162546,0.2056195,97254.0,97251.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739286162846,0.2056231,97252.0,97250.0,0.20978024]
["bitfinex-derivatives","BTCF0:USTF0",1739286163043,0.2056231,97252.0,97250.0,0.00415424]
["bitfinex-derivatives","BTCF0:USTF0",1739286163242,0.2056231,97252.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286164540,0.2056231,97252.0,97250.0,0.20577944]
["bitfinex-derivatives","BTCF0:USTF0",1739286164750,0.2056231,97252.0,97250.0,0.20677944]
["bitfinex-derivatives","BTCF0:USTF0",1739286165937,0.205612,97257.0,97255.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1739286166443,0.3608,97258.0,97257.0,0.2056118]
["bitfinex-derivatives","BTCF0:USTF0",1739286166948,0.2055981,97264.0,97263.0,0.2055991]
["bitfinex-derivatives","BTCF0:USTF0",1739286167344,0.205607,97260.0,97257.0,0.2056107]
["bitfinex-derivatives","BTCF0:USTF0",1739286167543,0.0727,97275.0,97251.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739286167739,0.2056133,97257.0,97251.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739286168052,0.2056015,97262.0,97252.0,0.2056207]
["bitfinex-derivatives","BTCF0:USTF0",1739286168352,0.2056037,97261.0,97258.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1739286168549,0.2056068,97260.0,97258.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1739286170955,0.2056068,97260.0,97258.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739286171353,0.2056068,97260.0,97258.0,0.21972198]
["bitfinex-derivatives","BTCF0:USTF0",1739286172151,0.2055978,97265.0,97264.0,0.205597]
["bitfinex-derivatives","BTCF0:USTF0",1739286172852,0.3608,97268.0,97258.0,0.21872138]
["bitfinex-derivatives","BTCF0:USTF0",1739286173056,0.2056042,97261.0,97259.0,0.2056072]
["bitfinex-derivatives","BTCF0:USTF0",1739286173356,0.3608,97268.0,97258.0,0.01611338]
["bitfinex-derivatives","BTCF0:USTF0",1739286173554,0.2055995,97263.0,97261.0,0.2056026]
["bitfinex-derivatives","BTCF0:USTF0",1739286174055,0.3608,97268.0,97262.0,0.30416734]
["bitfinex-derivatives","BTCF0:USTF0",1739286174248,0.3608,97268.0,97267.0,0.2055907]
["bitfinex-derivatives","BTCF0:USTF0",1739286175158,0.00015365,97269.0,97268.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1739286177652,0.00015365,97269.0,97268.0,0.21922765]
["bitfinex-derivatives","BTCF0:USTF0",1739286179854,0.3608,97291.0,97278.0,0.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1739286180053,0.3608,97291.0,97280.0,0.18263115]
["bitfinex-derivatives","BTCF0:USTF0",1739286180254,0.2055587,97283.0,97280.0,0.18263115]
["bitfinex-derivatives","BTCF0:USTF0",1739286180458,0.3608,97291.0,97278.0,0.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1739286180756,0.2055717,97276.0,97275.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739286180959,0.2055717,97276.0,97275.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286181160,0.3608,97276.0,97268.0,0.53106912]
["bitfinex-derivatives","BTCF0:USTF0",1739286181464,0.5663865,97269.0,97268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286181760,0.6437065,97269.0,97268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286182652,0.2056034,97261.0,97259.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286182853,0.3608,97260.0,97259.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286185763,0.07764,97280.0,97259.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286185947,0.2055733,97276.0,97268.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739286186155,0.2055783,97273.0,97270.0,0.2055837]
["bitfinex-derivatives","BTCF0:USTF0",1739286186462,0.2055783,97273.0,97272.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1739286187057,0.3608,97282.0,97276.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1739286187753,0.2055621,97281.0,97276.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1739286187953,0.3608,97282.0,97266.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739286188266,0.3608,97282.0,97266.0,0.15128344]
["bitfinex-derivatives","BTCF0:USTF0",1739286188455,0.3608,97282.0,97267.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739286188456,0.2055895,97268.0,97267.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1739286188657,0.2055895,97268.0,97266.0,0.01358344]
["bitfinex-derivatives","BTCF0:USTF0",1739286188856,0.2055782,97273.0,97263.0,0.2055977]
["bitfinex-derivatives","BTCF0:USTF0",1739286189161,0.2056046,97261.0,97259.0,0.20576044]
["bitfinex-derivatives","BTCF0:USTF0",1739286189561,0.2056046,97261.0,97260.0,0.30531749]
["bitfinex-derivatives","BTCF0:USTF0",1739286189761,0.3608,97274.0,97265.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739286190064,0.2056016,97262.0,97260.0,0.51092129]
["bitfinex-derivatives","BTCF0:USTF0",1739286190261,0.2056016,97262.0,97260.0,0.30531749]
["bitfinex-derivatives","BTCF0:USTF0",1739286190451,0.2056016,97262.0,97260.0,0.51092249]
["bitfinex-derivatives","BTCF0:USTF0",1739286191651,0.3608,97266.0,97264.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1739286192958,0.2055923,97267.0,97264.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1739286193158,0.3608,97274.0,97260.0,0.30531749]
["bitfinex-derivatives","BTCF0:USTF0",1739286193359,0.3608,97274.0,97270.0,0.2055829]
["bitfinex-derivatives","BTCF0:USTF0",1739286193764,0.06706677,97277.0,97270.0,0.2055829]
["bitfinex-derivatives","BTCF0:USTF0",1739286194259,0.2055742,97275.0,97270.0,0.2055829]
["bitfinex-derivatives","BTCF0:USTF0",1739286194461,0.42786677,97277.0,97264.0,0.18317922]
["bitfinex-derivatives","BTCF0:USTF0",1739286194664,0.42786677,97277.0,97273.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1739286195268,0.42786677,97277.0,97275.0,0.2055729]
["bitfinex-derivatives","BTCF0:USTF0",1739286196863,0.36086677,97277.0,97275.0,0.2055729]
["bitfinex-derivatives","BTCF0:USTF0",1739286197168,6.677e-05,97277.0,97275.0,0.2055729]
["bitfinex-derivatives","BTCF0:USTF0",1739286197354,6.677e-05,97277.0,97275.0,0.2105729]
["bitfinex-derivatives","BTCF0:USTF0",1739286198154,6.677e-05,97277.0,97275.0,0.2085729]
["bitfinex-derivatives","BTCF0:USTF0",1739286198967,6.677e-05,97277.0,97275.0,0.21898552]
["bitfinex-derivatives","BTCF0:USTF0",1739286201568,6.677e-05,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286203871,0.00106677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286204560,0.00206677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286204759,0.2055741,97275.0,97273.0,0.18317922]
["bitfinex-derivatives","BTCF0:USTF0",1739286205073,0.00106677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286205262,0.00206677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286206862,0.00106677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286207862,0.00106677,97277.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286208368,0.00106677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286208971,6.677e-05,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286209271,0.36086677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286209665,0.36186677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286210469,0.36286677,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286211069,6.677e-05,97277.0,97276.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739286211269,0.00206677,97277.0,97276.0,0.5663717]
["bitfinex-derivatives","BTCF0:USTF0",1739286212067,7e-08,97277.0,97276.0,0.5663717]
["bitfinex-derivatives","BTCF0:USTF0",1739286212269,0.001,97277.0,97276.0,0.5663716]
["bitfinex-derivatives","BTCF0:USTF0",1739286212879,0.2055253,97298.0,97297.0,0.205523]
["bitfinex-derivatives","BTCF0:USTF0",1739286214167,0.2055253,97298.0,97297.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1739286214677,0.2055253,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286215269,0.2055253,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286215471,0.2055253,97298.0,97297.0,0.01499207]
["bitfinex-derivatives","BTCF0:USTF0",1739286215670,0.2055253,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286215871,0.2055253,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286217178,0.1965314,97295.0,97294.0,0.01252099]
["bitfinex-derivatives","BTCF0:USTF0",1739286217374,0.2055441,97289.0,97288.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286217872,0.2835841,97289.0,97288.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286219279,0.2835841,97289.0,97288.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1739286219777,0.2055589,97282.0,97281.0,0.24435544]
["bitfinex-derivatives","BTCF0:USTF0",1739286219977,0.5663589,97282.0,97281.0,0.24435544]
["bitfinex-derivatives","BTCF0:USTF0",1739286221072,0.2055779,97273.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286221374,0.6444979,97273.0,97272.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286221576,0.43892,97273.0,97261.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286221783,0.5664012,97262.0,97261.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286221982,0.3608,97262.0,97261.0,0.01295163]
["bitfinex-derivatives","BTCF0:USTF0",1739286222284,0.3608,97262.0,97260.0,0.24431007]
["bitfinex-derivatives","BTCF0:USTF0",1739286222285,0.2056033,97261.0,97260.0,0.24431007]
["bitfinex-derivatives","BTCF0:USTF0",1739286222780,0.2056033,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286222972,0.3487033,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286224774,0.2086033,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286224974,0.2096033,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286225174,0.2874833,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286226582,0.2096033,97261.0,97260.0,0.25740633]
["bitfinex-derivatives","BTCF0:USTF0",1739286226784,0.2066033,97261.0,97260.0,0.01309626]
["bitfinex-derivatives","BTCF0:USTF0",1739286227086,0.001,97261.0,97260.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739286227584,0.001,97261.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286227780,0.006,97261.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286228178,0.2106033,97261.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286228488,0.2076033,97261.0,97260.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739286228788,0.2056033,97261.0,97260.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739286228986,0.2056033,97261.0,97260.0,0.2106054]
["bitfinex-derivatives","BTCF0:USTF0",1739286229584,0.2066033,97261.0,97260.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739286229883,0.001,97261.0,97260.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739286230288,0.005,97261.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286230987,0.001,97261.0,97260.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1739286231186,0.001,97261.0,97260.0,0.2126054]
["bitfinex-derivatives","BTCF0:USTF0",1739286231380,0.00015424,97270.0,97269.0,0.2055863]
["bitfinex-derivatives","BTCF0:USTF0",1739286234591,0.2773336,97294.0,97280.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1739286234790,0.12177407,97290.0,97280.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1739286235184,0.2055462,97289.0,97280.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1739286235388,0.12177407,97290.0,97280.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1739286235584,0.2055836,97271.0,97269.0,0.01763378]
["bitfinex-derivatives","BTCF0:USTF0",1739286235982,0.2055836,97271.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739286236184,0.2134,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739286237194,0.2134,97270.0,97238.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286237385,0.205624,97252.0,97244.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1739286237579,0.566424,97252.0,97244.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1739286237782,0.566424,97252.0,97238.0,0.43368099]
["bitfinex-derivatives","BTCF0:USTF0",1739286237783,0.2056286,97249.0,97238.0,0.43368099]
["bitfinex-derivatives","BTCF0:USTF0",1739286237983,0.2056286,97249.0,97246.0,0.01255697]
["bitfinex-derivatives","BTCF0:USTF0",1739286238190,0.2056286,97249.0,97244.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286238587,0.2056286,97249.0,97248.0,0.00854225]
["bitfinex-derivatives","BTCF0:USTF0",1739286238790,0.2056286,97249.0,97248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739286240184,0.2056371,97245.0,97244.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286241490,0.2056371,97245.0,97244.0,0.36838099]
["bitfinex-derivatives","BTCF0:USTF0",1739286241683,0.2056371,97245.0,97244.0,0.36938099]
["bitfinex-derivatives","BTCF0:USTF0",1739286242089,0.2056371,97245.0,97244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286242291,0.2066371,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286242790,0.2066371,97245.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286242791,0.2056477,97240.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286242991,0.43888,97240.0,97221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739286243193,0.2056731,97228.0,97217.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739286243494,0.2056731,97228.0,97227.0,0.01446017]
["bitfinex-derivatives","BTCF0:USTF0",1739286243893,0.2056731,97228.0,97227.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1739286244688,0.37365332,97230.0,97218.0,0.01309849]
["bitfinex-derivatives","BTCF0:USTF0",1739286244886,0.5664921,97219.0,97218.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739286245288,0.2057116,97210.0,97204.0,0.2057233]
["bitfinex-derivatives","BTCF0:USTF0",1739286245488,0.5665116,97210.0,97202.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739286245891,0.2057143,97209.0,97207.0,0.2057171]
["bitfinex-derivatives","BTCF0:USTF0",1739286246392,0.205726,97203.0,97202.0,0.08268053]
["bitfinex-derivatives","BTCF0:USTF0",1739286246596,0.198726,97203.0,97202.0,0.08268053]
["bitfinex-derivatives","BTCF0:USTF0",1739286247502,0.188726,97203.0,97202.0,0.08268053]
["bitfinex-derivatives","BTCF0:USTF0",1739286247696,0.188726,97203.0,97202.0,0.28840843]
["bitfinex-derivatives","BTCF0:USTF0",1739286248094,0.188726,97203.0,97202.0,0.01258053]
["bitfinex-derivatives","BTCF0:USTF0",1739286248302,0.001,97203.0,97202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739286248487,0.2067258,97203.0,97202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739286248694,0.2027258,97203.0,97202.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739286249293,0.2027258,97203.0,97202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739286250093,0.3608,97208.0,97204.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1739286250298,0.3608,97208.0,97207.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1739286251198,0.5675153,97208.0,97207.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1739286251602,0.5675153,97208.0,97204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739286251603,0.2057216,97205.0,97204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739286252813,0.5625216,97205.0,97204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739286253110,0.2057682,97183.0,97174.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1739286253305,0.6438482,97183.0,97177.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739286253505,0.6438482,97183.0,97177.0,0.01303703]
["bitfinex-derivatives","BTCF0:USTF0",1739286253711,0.6438482,97183.0,97181.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1739286253902,0.43808,97183.0,97163.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739286254108,0.2058084,97164.0,97148.0,0.2058408]
["bitfinex-derivatives","BTCF0:USTF0",1739286254302,0.3608,97159.0,97149.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739286254612,0.12177407,97165.0,97149.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739286254813,0.3608,97179.0,97167.0,0.205802]
["bitfinex-derivatives","BTCF0:USTF0",1739286255023,0.07796,97178.0,97176.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1739286255408,0.07796,97178.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286255409,0.07796,97178.0,97169.0,0.2057973]
["bitfinex-derivatives","BTCF0:USTF0",1739286256019,0.2057999,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739286257114,0.3441999,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739286257313,0.3531999,97168.0,97167.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1739286257511,0.3571999,97168.0,97167.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1739286258004,0.3481999,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739286258210,0.3581999,97168.0,97167.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1739286259620,0.1524,97168.0,97149.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739286259818,0.2058252,97157.0,97151.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1739286260018,0.12177407,97159.0,97149.0,0.01264771]
["bitfinex-derivatives","BTCF0:USTF0",1739286260211,0.2058415,97149.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286260411,0.205843,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286260613,0.2058449,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286260920,0.2018449,97147.0,97141.0,0.205856]
["bitfinex-derivatives","BTCF0:USTF0",1739286261117,0.2058481,97146.0,97141.0,0.205856]
["bitfinex-derivatives","BTCF0:USTF0",1739286261417,0.12177407,97151.0,97137.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1739286261612,0.009,97148.0,97146.0,0.2058466]
["bitfinex-derivatives","BTCF0:USTF0",1739286262130,0.2058466,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286263322,0.002,97148.0,97139.0,0.2058595]
["bitfinex-derivatives","BTCF0:USTF0",1739286263621,0.002,97148.0,97137.0,0.01295866]
["bitfinex-derivatives","BTCF0:USTF0",1739286263821,0.2058635,97138.0,97118.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739286264029,0.5666826,97129.0,97122.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739286264612,0.5666826,97129.0,97122.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1739286264817,0.5666826,97129.0,97119.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739286265125,0.2058975,97122.0,97121.0,0.37327251]
["bitfinex-derivatives","BTCF0:USTF0",1739286265318,0.2058975,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286266028,0.3608,97129.0,97109.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739286266321,0.12177407,97120.0,97110.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739286266515,0.12177407,97120.0,97115.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1739286266718,0.2059045,97119.0,97115.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1739286266919,0.2058923,97125.0,97123.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1739286267126,0.3618,97129.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739286267425,0.12177407,97127.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739286267816,0.2059002,97121.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739286268017,0.2059002,97121.0,97119.0,0.2059037]
["bitfinex-derivatives","BTCF0:USTF0",1739286268217,0.12177407,97127.0,97110.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739286268419,0.2059195,97112.0,97110.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739286269521,0.2059082,97117.0,97116.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1739286269719,0.08696,97119.0,97118.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1739286269916,0.009,97119.0,97118.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1739286270831,0.2099002,97121.0,97110.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739286271020,0.2099002,97121.0,97119.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739286271220,0.2099002,97121.0,97120.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1739286271528,0.2059002,97121.0,97120.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1739286271728,0.07792,97124.0,97123.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1739286271928,0.4293,97149.0,97129.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1739286272126,0.07788,97143.0,97130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739286272323,0.12177407,97140.0,97130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739286272732,0.2058663,97137.0,97130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739286273027,0.00615441,97131.0,97130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739286274232,0.02015441,97131.0,97117.0,0.2059068]
["bitfinex-derivatives","BTCF0:USTF0",1739286274429,0.02015441,97131.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286274430,0.2058903,97126.0,97122.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1739286274734,0.2058951,97124.0,97122.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1739286275329,0.12177407,97127.0,97125.0,0.2058896]
["bitfinex-derivatives","BTCF0:USTF0",1739286275527,0.22003471,97131.0,97126.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739286275729,0.2058815,97130.0,97126.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739286276124,0.2058815,97130.0,97114.0,0.37337008]
["bitfinex-derivatives","BTCF0:USTF0",1739286276125,0.01415441,97131.0,97114.0,0.37337008]
["bitfinex-derivatives","BTCF0:USTF0",1739286276324,0.2059123,97115.0,97114.0,0.01257008]
["bitfinex-derivatives","BTCF0:USTF0",1739286276531,0.2059123,97115.0,97111.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739286276532,0.2059187,97112.0,97111.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739286277024,0.2059187,97112.0,97110.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739286277226,0.2059187,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286277227,0.2059378,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286277425,0.5667378,97103.0,97100.0,0.11244319]
["bitfinex-derivatives","BTCF0:USTF0",1739286277620,0.5667378,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286278227,0.5667378,97103.0,97087.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739286278228,0.2059667,97090.0,97087.0,0.08056882]
["bitfinex-derivatives","BTCF0:USTF0",1739286278428,0.2059683,97089.0,97087.0,0.08056882]
["bitfinex-derivatives","BTCF0:USTF0",1739286278728,0.2059683,97089.0,97087.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739286279026,0.3608,97091.0,97083.0,0.01217593]
["bitfinex-derivatives","BTCF0:USTF0",1739286279235,0.2059965,97076.0,97074.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739286279531,0.2060184,97065.0,97064.0,0.01227939]
["bitfinex-derivatives","BTCF0:USTF0",1739286279832,0.2060184,97065.0,97063.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1739286281030,0.5688184,97065.0,97063.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1739286281232,0.2080184,97065.0,97063.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1739286281630,0.078,97064.0,97063.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1739286282130,0.378,97064.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286282332,0.2060757,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286282520,0.07796,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286282726,0.2060799,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286282931,0.07796,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286283131,0.00015459,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286283332,0.00015459,97043.0,97040.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739286283719,0.00015459,97043.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739286284232,0.00215459,97043.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739286285034,0.00115459,97043.0,97041.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739286285435,0.00115459,97043.0,97034.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739286285734,0.00215459,97043.0,97034.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739286285926,0.3608,97039.0,97034.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739286286428,0.3608,97039.0,97028.0,0.01244976]
["bitfinex-derivatives","BTCF0:USTF0",1739286286632,0.2060781,97037.0,97028.0,0.01244976]
["bitfinex-derivatives","BTCF0:USTF0",1739286286833,0.2060781,97037.0,97029.0,0.20763774]
["bitfinex-derivatives","BTCF0:USTF0",1739286287027,0.00115459,97043.0,97029.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1739286287330,0.00115459,97043.0,97033.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1739286287530,0.002,97039.0,97033.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1739286288232,0.206073,97040.0,97035.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739286288533,0.001,97039.0,97035.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739286289038,0.001,97039.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286289334,0.001,97039.0,97038.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739286289526,0.00115459,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286289726,0.00015459,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286290629,0.00115459,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286291424,0.00215459,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286292128,0.00315459,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286292528,0.002,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286292738,0.001,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286292935,0.004,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286293831,0.003,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286294428,0.001,97043.0,97042.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739286294635,0.002,97043.0,97042.0,0.21856381]
["bitfinex-derivatives","BTCF0:USTF0",1739286295334,0.001,97043.0,97042.0,0.21856381]
["bitfinex-derivatives","BTCF0:USTF0",1739286295936,0.001,97043.0,97035.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739286296240,0.001,97043.0,97030.0,0.2060909]
["bitfinex-derivatives","BTCF0:USTF0",1739286296241,0.20608,97036.0,97030.0,0.2060909]
["bitfinex-derivatives","BTCF0:USTF0",1739286296433,0.20608,97036.0,97021.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739286296637,0.2060728,97040.0,97037.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1739286296939,0.2030728,97040.0,97037.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1739286297233,0.2060746,97039.0,97037.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1739286297641,0.12177407,97045.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286297831,0.2060828,97035.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286298231,0.12177407,97045.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286298427,0.005,97039.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286298636,0.005,97039.0,97038.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1739286299932,0.002,97039.0,97038.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1739286300944,0.002,97039.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286301240,0.2060805,97036.0,97033.0,0.21847339]
["bitfinex-derivatives","BTCF0:USTF0",1739286301437,0.12177407,97043.0,97033.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1739286301645,0.002,97039.0,97037.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1739286301841,0.208075,97039.0,97037.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1739286302044,0.2060769,97038.0,97033.0,0.21847429]
["bitfinex-derivatives","BTCF0:USTF0",1739286302247,0.2060769,97038.0,97036.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1739286302636,0.001,97039.0,97038.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739286302839,0.07828,97067.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286303031,0.0778,97065.0,97051.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739286303543,0.00154591,97068.0,97045.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739286303743,0.00154591,97068.0,97067.0,0.5668141]
["bitfinex-derivatives","BTCF0:USTF0",1739286305139,0.00015459,97077.0,97076.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1739286305343,0.00015459,97077.0,97076.0,0.5667951]
["bitfinex-derivatives","BTCF0:USTF0",1739286306142,0.00015459,97077.0,97067.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739286306336,0.00115459,97077.0,97067.0,0.01218838]
["bitfinex-derivatives","BTCF0:USTF0",1739286306538,0.2060068,97071.0,97063.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1739286306832,0.2060054,97072.0,97069.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1739286307243,0.00115459,97077.0,97071.0,0.2060046]
["bitfinex-derivatives","BTCF0:USTF0",1739286307440,0.20714909,97077.0,97063.0,0.08603755]
["bitfinex-derivatives","BTCF0:USTF0",1739286307646,0.00115459,97077.0,97076.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739286308547,0.00015459,97077.0,97076.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739286308846,0.00115459,97077.0,97076.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739286309840,0.00015459,97077.0,97076.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739286310041,0.00115459,97077.0,97076.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739286310950,0.3608,97099.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286311139,0.3608,97099.0,97096.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1739286311339,0.3608,97099.0,97089.0,0.54417222]
["bitfinex-derivatives","BTCF0:USTF0",1739286311643,0.3608,97099.0,97098.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1739286312949,0.3678,97099.0,97098.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1739286313250,0.3678,97099.0,97090.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739286313443,0.2059621,97092.0,97089.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1739286313945,0.5737465,97099.0,97089.0,0.5669205]
["bitfinex-derivatives","BTCF0:USTF0",1739286314152,0.5737465,97099.0,97089.0,0.57950743]
["bitfinex-derivatives","BTCF0:USTF0",1739286314349,0.3678,97099.0,97089.0,0.37354143]
["bitfinex-derivatives","BTCF0:USTF0",1739286314543,0.2059639,97091.0,97089.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1739286315143,0.5667639,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286316948,0.5717639,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286317346,0.5667639,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286317544,0.3608,97099.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286317756,0.3608,97099.0,97096.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1739286318053,0.3608,97099.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286318054,0.2069647,97091.0,97089.0,0.0126096]
["bitfinex-derivatives","BTCF0:USTF0",1739286318258,0.2069647,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286318648,0.001,97091.0,97090.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739286319358,0.2069652,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286319556,0.2059652,97091.0,97089.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739286320148,0.2069652,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286320546,0.3608,97090.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286321253,0.2079652,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286321953,0.002,97091.0,97089.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1739286322257,0.2079637,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286323251,0.5687637,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286323650,0.5697637,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286324248,0.5677637,97091.0,97089.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286324652,0.3618,97091.0,97089.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1739286325354,0.001,97091.0,97089.0,0.5669199]
["bitfinex-derivatives","BTCF0:USTF0",1739286325548,0.001,97091.0,97090.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739286326152,0.001,97091.0,97090.0,0.2794653]
["bitfinex-derivatives","BTCF0:USTF0",1739286326553,0.003,97091.0,97090.0,0.2794653]
["bitfinex-derivatives","BTCF0:USTF0",1739286328760,0.0015453,97111.0,97107.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1739286328960,0.3608,97129.0,97114.0,0.0514785]
["bitfinex-derivatives","BTCF0:USTF0",1739286328961,0.2805841,97129.0,97114.0,0.0514785]
["bitfinex-derivatives","BTCF0:USTF0",1739286329149,0.2058851,97128.0,97126.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1739286329352,0.0773,97134.0,97126.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1739286329661,0.5123,97139.0,97126.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1739286329963,0.5123,97139.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286329964,0.2059024,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286330147,0.3608,97124.0,97117.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286330348,0.2059059,97118.0,97117.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286331462,0.2079059,97118.0,97117.0,0.01235339]
["bitfinex-derivatives","BTCF0:USTF0",1739286332157,0.002,97118.0,97117.0,0.01235339]
["bitfinex-derivatives","BTCF0:USTF0",1739286333262,0.2059059,97118.0,97117.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286333951,0.2874259,97118.0,97117.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286334150,0.2059292,97107.0,97106.0,0.01179727]
["bitfinex-derivatives","BTCF0:USTF0",1739286334365,0.9275292,97107.0,97106.0,0.01179727]
["bitfinex-derivatives","BTCF0:USTF0",1739286334566,0.2059356,97104.0,97090.0,0.24465473]
["bitfinex-derivatives","BTCF0:USTF0",1739286334866,0.2059356,97104.0,97093.0,0.2059573]
["bitfinex-derivatives","BTCF0:USTF0",1739286335163,0.2059356,97104.0,97090.0,0.25672457]
["bitfinex-derivatives","BTCF0:USTF0",1739286335355,0.2059356,97104.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286337262,0.2079356,97104.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286337563,0.2059547,97095.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286337765,0.5667547,97095.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286338161,0.7224547,97095.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286340961,0.59882,97095.0,97080.0,0.01171117]
["bitfinex-derivatives","BTCF0:USTF0",1739286341272,0.59882,97095.0,97068.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1739286341273,0.3608,97085.0,97068.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1739286341570,0.18337222,97080.0,97068.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1739286341966,0.2060069,97071.0,97069.0,0.01362325]
["bitfinex-derivatives","BTCF0:USTF0",1739286342160,0.2060069,97071.0,97069.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1739286342362,0.3608,97075.0,97069.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1739286342960,0.206007,97071.0,97069.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1739286343270,0.1529,97070.0,97069.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1739286343665,0.1529,97070.0,97069.0,0.0035453]
["bitfinex-derivatives","BTCF0:USTF0",1739286344069,0.1529,97070.0,97065.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286344268,0.3608,97066.0,97065.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286344458,0.5668162,97066.0,97065.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286344663,0.2060311,97059.0,97058.0,0.24465473]
["bitfinex-derivatives","BTCF0:USTF0",1739286344862,0.07816,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286345064,0.2060523,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286347367,0.2060735,97039.0,97038.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286348170,0.3608,97043.0,97038.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286348377,0.2060722,97040.0,97038.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286349663,0.006,97039.0,97038.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286349862,0.009,97039.0,97038.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739286350773,0.006,97039.0,97029.0,0.01221463]
["bitfinex-derivatives","BTCF0:USTF0",1739286350973,0.2060842,97034.0,97029.0,0.01221463]
["bitfinex-derivatives","BTCF0:USTF0",1739286351370,0.18937222,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286351579,0.2060931,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286352072,0.19337222,97039.0,97011.0,0.37255791]
["bitfinex-derivatives","BTCF0:USTF0",1739286352073,0.07776,97029.0,97011.0,0.37255791]
["bitfinex-derivatives","BTCF0:USTF0",1739286352267,0.54417222,97021.0,97001.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739286352468,0.2061291,97013.0,97006.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1739286352671,0.18337222,97014.0,97001.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739286352878,0.18337222,97014.0,97010.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739286353077,0.2061445,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286353374,0.2061445,97006.0,97000.0,0.11173048]
["bitfinex-derivatives","BTCF0:USTF0",1739286354168,0.2071445,97006.0,97004.0,0.00354618]
["bitfinex-derivatives","BTCF0:USTF0",1739286354876,0.2071445,97006.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286355773,0.2081445,97006.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286356574,0.2091445,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286356777,0.2091445,97006.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286357291,0.2081445,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286357878,0.2081445,97006.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286358678,0.002,97006.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286358880,0.2061517,97003.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286359184,0.2061542,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286360270,0.00015459,97010.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286360470,0.12266082,97010.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286360669,0.2061419,97007.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286360874,0.12266082,97010.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286361092,0.2061543,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739286363079,0.2061776,96990.0,96971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286363281,0.3608,96992.0,96983.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739286363488,0.2062031,96978.0,96971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286363692,0.2062159,96972.0,96971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286364198,0.2052159,96972.0,96971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286364803,0.2032159,96972.0,96971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286365403,0.2042159,96972.0,96971.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739286365605,0.001,96972.0,96971.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739286366301,0.00015468,96987.0,96986.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1739286366505,0.2061483,97004.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286366697,0.2061483,97004.0,96991.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739286366893,0.2061483,97004.0,96992.0,0.3604716]
["bitfinex-derivatives","BTCF0:USTF0",1739286367093,0.15393665,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286367303,0.15393665,97008.0,96998.0,0.2061604]
["bitfinex-derivatives","BTCF0:USTF0",1739286367509,0.15393665,97008.0,97005.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739286367702,0.15393665,97008.0,97006.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739286368509,0.00015468,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286368699,0.18367626,97040.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286368700,0.01165578,97040.0,97027.0,0.206099]
["bitfinex-derivatives","BTCF0:USTF0",1739286369000,0.3608,97053.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286369198,0.3608,97053.0,97033.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1739286369399,0.18367626,97050.0,97033.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1739286369797,0.2060729,97040.0,97028.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739286370108,0.2060844,97034.0,97032.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739286373099,0.2061285,97014.0,97011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739286373597,0.2061308,97012.0,97011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739286373996,0.3608,97021.0,97011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739286374208,0.003,97014.0,97011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739286374706,0.003,97014.0,97011.0,0.2852328]
["bitfinex-derivatives","BTCF0:USTF0",1739286374907,0.003,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286375695,0.01,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286376404,0.003,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286376595,0.01,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286377203,0.003,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286377509,0.01,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286377707,0.007,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286378302,0.01,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286380013,0.003,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286380199,0.01,97014.0,97012.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1739286381209,0.01,97014.0,97011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739286381403,0.2061308,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286382205,0.01,97014.0,96992.0,0.18546503]
["bitfinex-derivatives","BTCF0:USTF0",1739286382206,0.2061478,97004.0,96992.0,0.18546503]
["bitfinex-derivatives","BTCF0:USTF0",1739286382401,0.0821,97003.0,96992.0,0.18546503]
["bitfinex-derivatives","BTCF0:USTF0",1739286382711,0.1617,97003.0,96992.0,0.18391854]
["bitfinex-derivatives","BTCF0:USTF0",1739286383103,0.2061712,96993.0,96992.0,0.18391854]
["bitfinex-derivatives","BTCF0:USTF0",1739286383307,0.5669712,96993.0,96992.0,0.18391854]
["bitfinex-derivatives","BTCF0:USTF0",1739286385106,0.5659712,96993.0,96992.0,0.18391854]
["bitfinex-derivatives","BTCF0:USTF0",1739286385917,0.61710012,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286386416,0.41192892,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286386611,0.41092892,96993.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286386813,0.18367626,96990.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286387212,0.2061891,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286388021,0.2062009,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286389111,0.2062113,96975.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286389521,0.2062113,96975.0,96966.0,0.5670274]
["bitfinex-derivatives","BTCF0:USTF0",1739286390114,0.2062113,96975.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739286390314,0.2062128,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286391124,0.0768,96979.0,96971.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1739286391321,0.001,96975.0,96971.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1739286391619,0.003,96975.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286391920,0.001,96974.0,96971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286392114,0.001,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286392314,0.001,96974.0,96968.0,0.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1739286392717,0.001,96974.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286392919,0.001,96974.0,96972.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1739286393317,0.003,96974.0,96972.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1739286394123,0.001,96975.0,96973.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739286394422,0.001,96975.0,96974.0,0.5670116]
["bitfinex-derivatives","BTCF0:USTF0",1739286394719,0.001,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286394916,0.001,96975.0,96967.0,0.2076255]
["bitfinex-derivatives","BTCF0:USTF0",1739286395117,0.001,96975.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739286395311,0.18367626,96980.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286395518,0.2062141,96973.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739286395717,0.003,96974.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739286395914,0.2062201,96970.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739286396519,0.2062251,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286396716,0.003,96975.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286396917,0.206212,96974.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739286397728,0.001,96973.0,96972.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739286398222,0.3608,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286398223,0.2061852,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286398522,0.00015459,96995.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286398725,0.00015459,96995.0,96980.0,0.2061971]
["bitfinex-derivatives","BTCF0:USTF0",1739286398919,0.2061885,96985.0,96980.0,0.2061971]
["bitfinex-derivatives","BTCF0:USTF0",1739286399316,0.2061885,96985.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286399521,0.2061885,96985.0,96980.0,0.2061979]
["bitfinex-derivatives","BTCF0:USTF0",1739286399917,0.002,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286400125,0.18367626,96980.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286400319,0.2062121,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286400726,0.3608,96978.0,96963.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739286400926,0.2052182,96971.0,96965.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1739286401230,0.2062216,96970.0,96966.0,0.2062276]
["bitfinex-derivatives","BTCF0:USTF0",1739286402118,0.3618,96978.0,96966.0,0.2062276]
["bitfinex-derivatives","BTCF0:USTF0",1739286402313,0.3618,96978.0,96963.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739286402314,0.2062234,96969.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739286402922,0.001,96970.0,96969.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1739286404230,0.3608,96990.0,96966.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1739286404231,0.2061879,96986.0,96966.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1739286404432,0.002,96970.0,96969.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1739286404644,0.002,96970.0,96969.0,0.5670222]
["bitfinex-derivatives","BTCF0:USTF0",1739286404830,0.003,96970.0,96969.0,0.5670222]
["bitfinex-derivatives","BTCF0:USTF0",1739286405328,0.2061778,96990.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286405527,0.00154708,96994.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286405528,0.001,96986.0,96985.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739286406033,0.002,96986.0,96985.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739286406738,0.001,96986.0,96985.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739286407035,0.00154708,96994.0,96993.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739286407230,0.37234884,97019.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286407533,0.15377267,97014.0,97013.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739286408130,0.15377267,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286408434,0.15377267,97014.0,97005.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739286408634,0.2061454,97006.0,97003.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739286409433,0.206147,97005.0,97003.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739286410329,0.206147,97005.0,97003.0,0.20630457]
["bitfinex-derivatives","BTCF0:USTF0",1739286410633,0.207147,97005.0,97003.0,0.20630457]
["bitfinex-derivatives","BTCF0:USTF0",1739286410833,0.001,97005.0,97003.0,0.20630457]
["bitfinex-derivatives","BTCF0:USTF0",1739286414940,0.2071461,97005.0,97003.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739286415939,0.001,97005.0,97003.0,0.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1739286416629,0.2071462,97005.0,97003.0,0.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1739286417431,0.2071462,97005.0,97003.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739286417832,0.2061691,96994.0,96993.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1739286418938,0.2061691,96994.0,96993.0,0.00354647]
["bitfinex-derivatives","BTCF0:USTF0",1739286419136,0.2071691,96994.0,96993.0,0.00354647]
["bitfinex-derivatives","BTCF0:USTF0",1739286421334,0.2071691,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286422232,0.2061797,96989.0,96988.0,0.18445837]
["bitfinex-derivatives","BTCF0:USTF0",1739286422435,0.2061924,96983.0,96974.0,0.30480144]
["bitfinex-derivatives","BTCF0:USTF0",1739286423745,0.2061924,96983.0,96960.0,0.37241507]
["bitfinex-derivatives","BTCF0:USTF0",1739286423746,0.001,96983.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286423937,0.2062278,96967.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286424137,0.0734,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286424745,0.0783,96974.0,96965.0,0.4521752]
["bitfinex-derivatives","BTCF0:USTF0",1739286424941,0.2062188,96971.0,96965.0,0.4521752]
["bitfinex-derivatives","BTCF0:USTF0",1739286425339,0.001,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286425532,0.00094225,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286425933,0.2062213,96970.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286426341,0.001,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286426844,0.2062213,96970.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286427037,0.001,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286427636,0.002,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286428142,0.001,96966.0,96965.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286429839,0.002,96966.0,96965.0,1.7459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286430145,0.002,96966.0,96965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286430942,0.2082291,96966.0,96964.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1739286432236,0.206235,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286432441,0.002,96966.0,96952.0,0.5670582]
["bitfinex-derivatives","BTCF0:USTF0",1739286432442,0.2062541,96954.0,96952.0,0.5670582]
["bitfinex-derivatives","BTCF0:USTF0",1739286432640,0.2062541,96954.0,96952.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739286432839,0.2062541,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286433042,0.2062733,96945.0,96944.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286433444,0.07964,96954.0,96944.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286433652,0.07964,96954.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286433653,0.2062626,96950.0,96948.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286433850,0.2858951,96954.0,96948.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286434353,0.07964,96954.0,96953.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739286434660,0.07964,96954.0,96950.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1739286435039,0.07964,96954.0,96948.0,0.2459445]
["bitfinex-derivatives","BTCF0:USTF0",1739286435251,0.07964,96954.0,96939.0,0.30480144]
["bitfinex-derivatives","BTCF0:USTF0",1739286435252,0.3608,96949.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286435547,0.5670839,96940.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286436338,0.8670839,96940.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286436544,0.5670839,96940.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286437050,0.5680839,96940.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286437851,0.5690839,96940.0,96939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286438150,0.5690839,96940.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286438151,0.206318,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286438350,0.285998,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286439346,0.285998,96924.0,96887.0,0.36638099]
["bitfinex-derivatives","BTCF0:USTF0",1739286439347,0.44048,96924.0,96898.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1739286439549,0.2063524,96908.0,96899.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1739286439848,0.07968,96908.0,96904.0,0.2063595]
["bitfinex-derivatives","BTCF0:USTF0",1739286440450,0.07968,96908.0,96906.0,0.2063561]
["bitfinex-derivatives","BTCF0:USTF0",1739286440845,0.08068,96908.0,96899.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1739286441048,0.206357,96906.0,96899.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1739286441540,0.08068,96908.0,96898.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1739286441744,0.08168,96908.0,96907.0,0.5671541]
["bitfinex-derivatives","BTCF0:USTF0",1739286441944,0.002,96908.0,96907.0,0.5671541]
["bitfinex-derivatives","BTCF0:USTF0",1739286443152,0.001,96908.0,96907.0,0.5671541]
["bitfinex-derivatives","BTCF0:USTF0",1739286443352,0.001,96908.0,96907.0,0.5671542]
["bitfinex-derivatives","BTCF0:USTF0",1739286443550,0.00015476,96913.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739286444263,0.2063435,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286444455,0.2063463,96911.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286444946,0.00115476,96913.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286445151,0.00115476,96913.0,96912.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1739286446347,0.00115476,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286446348,0.00015476,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286446555,0.2063503,96909.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739286446862,0.2053503,96909.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739286447950,0.56829616,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286448456,0.56829616,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286448457,0.2063669,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739286448659,0.3588,96902.0,96880.0,0.2832104]
["bitfinex-derivatives","BTCF0:USTF0",1739286448966,0.2063816,96895.0,96881.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1739286449155,0.2063816,96895.0,96885.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739286449759,0.2063906,96890.0,96880.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739286449961,0.2063906,96890.0,96866.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1739286449962,0.2064077,96882.0,96866.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1739286450268,0.39028939,96890.0,96867.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739286450563,0.39028939,96890.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286451155,0.001,96882.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286451361,0.206416,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286451566,0.206416,96878.0,96867.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739286452168,0.0743,96881.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286452368,0.18389879,96873.0,96853.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739286452560,0.08192,96872.0,96853.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739286452960,0.08192,96872.0,96854.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739286453163,0.08207484,96872.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286453562,0.26597363,96872.0,96858.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1739286454464,0.08307484,96872.0,96858.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1739286454669,0.08307484,96872.0,96861.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1739286455063,0.18389879,96871.0,96855.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739286455256,0.2064389,96868.0,96855.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739286455464,0.2064422,96866.0,96854.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739286455761,0.18389879,96864.0,96854.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1739286455967,0.2064516,96862.0,96853.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739286456168,0.2064502,96862.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286456363,0.18389879,96853.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286456574,0.206506,96836.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286456963,0.206483,96847.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286457158,0.00015484,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286457365,0.00015484,96838.0,96831.0,0.5673161]
["bitfinex-derivatives","BTCF0:USTF0",1739286458377,0.08284,96845.0,96843.0,0.00484516]
["bitfinex-derivatives","BTCF0:USTF0",1739286458863,0.08276,96849.0,96846.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1739286459468,0.001,96847.0,96846.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1739286459973,0.0122719,96853.0,96846.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1739286460363,0.0112719,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286460674,0.00015484,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286461174,0.00015484,96857.0,96853.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739286461476,0.01137177,96857.0,96853.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739286461667,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286462759,0.00215484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286463367,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286464071,0.00515484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286464564,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286464766,0.00115484,96857.0,96853.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739286465374,0.00215484,96857.0,96853.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739286466573,0.00215484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286466969,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286467368,0.00015484,96857.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286467571,0.2064643,96856.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286467766,0.2064643,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286467767,0.00015484,96857.0,96852.0,0.5672704]
["bitfinex-derivatives","BTCF0:USTF0",1739286467974,0.00015484,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286468376,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286470864,0.00115484,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286471380,0.00115484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286471574,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286471876,0.00115484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286473370,0.00015484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286473575,0.00115484,96857.0,96856.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1739286474372,0.36295484,96857.0,96844.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739286474575,0.1228148,96854.0,96834.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739286474878,0.2064975,96840.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286475875,0.2064975,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286476279,0.2064975,96840.0,96831.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1739286476581,0.2084975,96840.0,96826.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739286476980,0.2144975,96840.0,96838.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739286477170,0.01935538,96840.0,96838.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739286477374,0.44548,96839.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286477573,0.2065029,96838.0,96830.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1739286477871,0.44548,96839.0,96829.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739286478076,0.2065181,96831.0,96829.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739286478278,0.2065204,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286478578,0.44548,96839.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286478879,0.20654,96820.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286479179,0.1228148,96830.0,96812.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1739286479373,0.1497,96829.0,96812.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1739286479691,0.2055514,96815.0,96812.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1739286479985,0.2055514,96815.0,96806.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739286479986,0.20656,96811.0,96806.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739286480681,0.1228148,96816.0,96806.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739286480883,0.3608,96809.0,96790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739286481174,0.08484,96819.0,96768.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739286481175,0.2066477,96770.0,96768.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739286481371,0.2066477,96770.0,96761.0,0.2066642]
["bitfinex-derivatives","BTCF0:USTF0",1739286481571,0.2066497,96769.0,96761.0,0.2066642]
["bitfinex-derivatives","BTCF0:USTF0",1739286481884,0.3608,96773.0,96768.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1739286482084,0.36132001,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286482376,0.36132001,96773.0,96756.0,0.3686561]
["bitfinex-derivatives","BTCF0:USTF0",1739286482377,0.2066719,96758.0,96756.0,0.3686561]
["bitfinex-derivatives","BTCF0:USTF0",1739286482571,0.3608,96757.0,96756.0,0.3686561]
["bitfinex-derivatives","BTCF0:USTF0",1739286483278,0.3608,96757.0,96741.0,0.01306359]
["bitfinex-derivatives","BTCF0:USTF0",1739286483279,0.3608,96757.0,96752.0,0.2066828]
["bitfinex-derivatives","BTCF0:USTF0",1739286483474,0.001,96769.0,96763.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739286483680,0.001,96769.0,96764.0,0.2066574]
["bitfinex-derivatives","BTCF0:USTF0",1739286484273,0.001,96769.0,96768.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739286484594,0.00015501,96775.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286484881,0.00015501,96775.0,96768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286485583,0.00015501,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286485883,0.00015501,96775.0,96773.0,0.5674395]
["bitfinex-derivatives","BTCF0:USTF0",1739286486077,0.08576,96793.0,96783.0,0.2066166]
["bitfinex-derivatives","BTCF0:USTF0",1739286486282,0.01157373,96794.0,96784.0,0.2066148]
["bitfinex-derivatives","BTCF0:USTF0",1739286486483,0.3608,96799.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286486685,0.18458422,96790.0,96776.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1739286486879,0.15405427,96779.0,96776.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1739286487080,0.15405427,96779.0,96777.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739286488684,0.3608,96778.0,96768.0,1.70776491]
["bitfinex-derivatives","BTCF0:USTF0",1739286488882,0.5674304,96778.0,96770.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1739286489279,0.2066347,96776.0,96770.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1739286489481,0.3608,96778.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286489679,0.36132001,96778.0,96773.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739286489881,0.3618,96778.0,96773.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739286490684,0.3608,96778.0,96773.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739286490884,0.3638,96778.0,96773.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739286491481,0.2066425,96772.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286491784,0.2066471,96770.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286492194,0.3608,96769.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286492791,0.3608,96769.0,96757.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1739286492792,0.2066719,96758.0,96757.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1739286492993,0.2066719,96758.0,96733.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1739286492994,0.2067128,96739.0,96733.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1739286493290,0.2067128,96739.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286493291,0.2067138,96739.0,96734.0,0.21815938]
["bitfinex-derivatives","BTCF0:USTF0",1739286493488,0.2067138,96739.0,96729.0,0.18458422]
["bitfinex-derivatives","BTCF0:USTF0",1739286493686,0.00052001,96748.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286493889,0.00015501,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286494077,0.3608,96760.0,96743.0,0.5675039]
["bitfinex-derivatives","BTCF0:USTF0",1739286494281,0.2066854,96752.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286494681,0.2066898,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286495179,0.2067022,96744.0,96741.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1739286495382,0.00015501,96756.0,96737.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286495588,0.2067101,96741.0,96737.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286495887,0.2047146,96738.0,96737.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286498585,0.2097146,96738.0,96737.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286498784,0.2127146,96738.0,96737.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286498994,0.008,96738.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286499181,0.2067521,96721.0,96711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739286499386,0.2067521,96721.0,96716.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1739286499589,0.2067547,96720.0,96716.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1739286500293,0.36132001,96724.0,96711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739286500294,0.56806631,96724.0,96711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739286500501,0.5675463,96724.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286500794,0.3608,96724.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286500994,0.2067577,96718.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286501291,0.36132001,96724.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286501488,0.3608,96724.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286501689,0.001,96720.0,96715.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739286502396,0.36132001,96724.0,96711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739286502397,0.5675617,96716.0,96711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739286503093,0.2067717,96712.0,96700.0,0.3067944]
["bitfinex-derivatives","BTCF0:USTF0",1739286503290,0.3608,96704.0,96684.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1739286503495,0.2068139,96692.0,96684.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1739286503688,0.48398566,96694.0,96684.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1739286503889,0.206828,96686.0,96684.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1739286504094,0.3608,96685.0,96680.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739286504390,0.2068589,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286504598,0.08652,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286504793,0.12318566,96672.0,96668.0,0.2068635]
["bitfinex-derivatives","BTCF0:USTF0",1739286505096,0.12318566,96672.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286505097,0.00052001,96681.0,96679.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739286505288,0.00015509,96680.0,96679.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739286505989,0.00015509,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286506184,0.39190319,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286506394,0.3608,96672.0,96659.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1739286506591,0.3608,96672.0,96660.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286506792,0.00015509,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286506991,0.00015509,96680.0,96678.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1739286507600,0.00015509,96680.0,96676.0,0.3503851]
["bitfinex-derivatives","BTCF0:USTF0",1739286507797,0.00015509,96680.0,96678.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1739286507996,0.00015509,96680.0,96679.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739286508296,0.00115509,96680.0,96679.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739286508500,0.3608,96700.0,96679.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739286508806,0.36132001,96700.0,96697.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1739286509402,0.00052001,96700.0,96697.0,0.5676021]
["bitfinex-derivatives","BTCF0:USTF0",1739286509597,1e-08,96698.0,96697.0,2.0676021]
["bitfinex-derivatives","BTCF0:USTF0",1739286509798,0.18466915,96707.0,96706.0,0.2067829]
["bitfinex-derivatives","BTCF0:USTF0",1739286509999,0.00207171,96711.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286510199,0.21298437,96730.0,96729.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1739286510401,0.22430086,96730.0,96729.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1739286510606,0.0785,96759.0,96738.0,0.05154235]
["bitfinex-derivatives","BTCF0:USTF0",1739286510797,0.0785,96759.0,96738.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739286511098,0.3608,96750.0,96738.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739286511299,0.00015509,96748.0,96738.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739286511501,0.00015509,96748.0,96729.0,0.39179489]
["bitfinex-derivatives","BTCF0:USTF0",1739286512002,0.3608,96741.0,96729.0,0.20688729]
["bitfinex-derivatives","BTCF0:USTF0",1739286512202,0.36136001,96741.0,96729.0,0.20688729]
["bitfinex-derivatives","BTCF0:USTF0",1739286512407,0.36136001,96741.0,96731.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1739286512408,0.00056001,96741.0,96731.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1739286512702,0.00015509,96748.0,96746.0,0.2066962]
["bitfinex-derivatives","BTCF0:USTF0",1739286515603,0.00315509,96748.0,96746.0,0.2066962]
["bitfinex-derivatives","BTCF0:USTF0",1739286516313,0.01515509,96748.0,96746.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1739286516604,0.01515509,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286516904,0.01215509,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286517106,0.00315509,96748.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286517399,0.01515509,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286517590,0.01515509,96748.0,96746.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1739286518004,0.3608,96770.0,96748.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1739286518299,0.36132001,96770.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1739286518509,0.3608,96770.0,96762.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739286518804,0.3608,96770.0,96760.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286519103,0.20818791,96775.0,96760.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286519403,0.36132001,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286519404,0.00052001,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286519604,0.00052001,96790.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286519801,0.3608,96791.0,96786.0,0.2066107]
["bitfinex-derivatives","BTCF0:USTF0",1739286519997,0.00056001,96801.0,96799.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1739286520199,0.00052001,96801.0,96799.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1739286520403,0.2065789,96802.0,96790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739286520596,0.2065789,96802.0,96794.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739286520792,0.36136001,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286520996,0.36136001,96807.0,96799.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1739286521598,0.36136001,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286522005,0.36136001,96807.0,96790.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286522006,0.3608,96797.0,96790.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286522301,0.205601,96791.0,96790.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286524105,0.0516511,96790.0,96758.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1739286524297,0.39072,96791.0,96750.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739286524298,0.2066811,96754.0,96750.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739286524494,0.2066805,96754.0,96747.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1739286524698,0.3608,96761.0,96747.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1739286524699,0.2066899,96750.0,96747.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1739286525702,0.36136001,96753.0,96747.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1739286525904,0.3608,96753.0,96747.0,0.00355022]
["bitfinex-derivatives","BTCF0:USTF0",1739286526103,0.3568,96753.0,96747.0,0.00355022]
["bitfinex-derivatives","BTCF0:USTF0",1739286526908,0.3658,96753.0,96747.0,0.00455022]
["bitfinex-derivatives","BTCF0:USTF0",1739286527303,0.009,96753.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286527512,0.00015501,96758.0,96754.0,0.2066797]
["bitfinex-derivatives","BTCF0:USTF0",1739286528198,0.00015501,96758.0,96747.0,0.206693]
["bitfinex-derivatives","BTCF0:USTF0",1739286528405,0.3608,96753.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286528602,0.2067001,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286529508,0.2057001,96745.0,96739.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286530004,0.3708,96753.0,96739.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286530210,0.3608,96753.0,96739.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286530410,0.2067013,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286530610,0.5675013,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286531006,0.3608,96744.0,96739.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286531309,0.3608,96740.0,96709.0,0.01106423]
["bitfinex-derivatives","BTCF0:USTF0",1739286531510,0.3608,96721.0,96720.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286531706,0.3608,96721.0,96720.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1739286531907,0.3608,96732.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286532224,0.3608,96732.0,96729.0,0.2067317]
["bitfinex-derivatives","BTCF0:USTF0",1739286532815,0.3608,96732.0,96730.0,0.2067297]
["bitfinex-derivatives","BTCF0:USTF0",1739286533108,0.00015509,96734.0,96722.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286533109,0.00015509,96734.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286533308,0.00015509,96734.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739286533512,0.00015509,96734.0,96733.0,0.5675249]
["bitfinex-derivatives","BTCF0:USTF0",1739286534103,0.3608,96753.0,96733.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286534104,0.20823662,96752.0,96733.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286534304,0.2066978,96746.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739286534612,0.2067042,96743.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739286535001,0.2067042,96743.0,96740.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739286535309,0.2066894,96750.0,96733.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1739286535509,0.002,96746.0,96733.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286535815,0.002,96746.0,96745.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1739286537011,0.20684159,96751.0,96745.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1739286537213,0.00015509,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286537412,0.2067048,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286537718,0.2067108,96740.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286537906,0.2067108,96740.0,96739.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1739286538109,0.36132001,96742.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286538312,0.3608,96742.0,96740.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739286538618,0.5675061,96742.0,96740.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739286538919,0.3598,96742.0,96740.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739286539614,0.3708,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286540314,0.3598,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286540517,0.3738,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286540716,0.014,96742.0,96741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286541022,0.011,96742.0,96741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286541319,0.00015509,96751.0,96750.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1739286541619,0.00052001,96769.0,96768.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1739286541814,0.280419,96783.0,96753.0,0.0516705]
["bitfinex-derivatives","BTCF0:USTF0",1739286541815,0.2066338,96776.0,96773.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1739286542023,0.15364213,96777.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286542221,0.2066429,96772.0,96769.0,0.2066459]
["bitfinex-derivatives","BTCF0:USTF0",1739286542524,0.3608,96776.0,96775.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1739286543621,0.15364213,96777.0,96775.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1739286544431,0.022,96776.0,96775.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1739286544726,0.15364213,96777.0,96775.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1739286544920,0.4608,96800.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286545228,0.4608,96800.0,96790.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286545823,0.4608,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286546021,0.4608,96800.0,96799.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1739286546223,0.4608,96800.0,96790.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286546224,0.6673833,96800.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739286546721,0.6803833,96800.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739286547245,0.206601,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286547526,0.4798,96800.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286547729,0.4798,96800.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739286547917,0.119,96800.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739286549030,0.106,96800.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739286549330,0.118,96800.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739286549833,0.106,96800.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739286550130,0.3185819,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286550336,0.3245819,96800.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286554525,0.2066116,96786.0,96785.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286554726,0.9282116,96786.0,96785.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286555530,0.9382116,96786.0,96785.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739286556936,0.9432116,96786.0,96785.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739286557727,0.9432116,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286561032,0.015,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286562029,0.015,96786.0,96785.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1739286562431,0.2216116,96786.0,96785.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1739286562625,0.5824116,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286564823,0.5824116,96786.0,96785.0,0.20661351]
["bitfinex-derivatives","BTCF0:USTF0",1739286565329,0.5824116,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286566928,0.015,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286567137,0.1,96800.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286567138,0.1,96800.0,96799.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1739286567332,0.3608,96827.0,96799.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1739286567333,0.3608,96827.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739286567536,0.2065321,96824.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739286567837,0.2065351,96822.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739286568442,0.08,96833.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739286568647,0.00015493,96830.0,96819.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1739286569033,0.00015493,96830.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739286569837,0.19852562,96821.0,96819.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739286570034,0.014,96821.0,96819.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739286571640,0.014,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286572036,0.00015493,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739286574538,0.00015493,96830.0,96820.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1739286574539,0.2065368,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286574846,0.2065368,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286575441,0.00015493,96830.0,96813.0,0.18491863]
["bitfinex-derivatives","BTCF0:USTF0",1739286575442,0.3608,96825.0,96817.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1739286575842,0.3608,96825.0,96813.0,0.18491863]
["bitfinex-derivatives","BTCF0:USTF0",1739286576149,0.002,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286576336,0.2085368,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286577542,0.2065368,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286578143,0.2085368,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286578640,0.2085368,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286579444,0.2085368,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286579949,0.002,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286580950,0.002,96821.0,96820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739286581342,0.002,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286581745,0.002,96821.0,96820.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739286582150,0.002,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286583549,0.002,96821.0,96820.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739286583751,0.36095493,96830.0,96820.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739286583947,0.36095493,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739286584348,0.01231455,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286584543,0.2064985,96839.0,96838.0,0.2064997]
["bitfinex-derivatives","BTCF0:USTF0",1739286584764,0.2065044,96837.0,96836.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1739286585361,0.002,96830.0,96829.0,0.2085197]
["bitfinex-derivatives","BTCF0:USTF0",1739286585863,0.2065123,96833.0,96828.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739286586064,0.002,96837.0,96832.0,0.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1739286586259,0.002,96837.0,96836.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1739286587659,0.2065015,96838.0,96828.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739286587859,0.2065015,96838.0,96837.0,0.2065026]
["bitfinex-derivatives","BTCF0:USTF0",1739286590257,0.2064949,96841.0,96840.0,0.2064954]
["bitfinex-derivatives","BTCF0:USTF0",1739286590461,0.2064949,96841.0,96828.0,0.1849076]
["bitfinex-derivatives","BTCF0:USTF0",1739286590462,0.00154956,96843.0,96842.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1739286591573,0.00154956,96843.0,96842.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1739286592368,0.00154956,96843.0,96842.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739286592568,0.2064658,96855.0,96854.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1739286593762,0.01097475,96856.0,96843.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1739286593763,0.2064785,96849.0,96843.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1739286593962,0.2064785,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739286594864,0.57811386,96860.0,96859.0,0.2064557]
["bitfinex-derivatives","BTCF0:USTF0",1739286595469,0.3608,96860.0,96859.0,0.2064557]
["bitfinex-derivatives","BTCF0:USTF0",1739286595666,0.0764,96867.0,96866.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739286596974,0.2828386,96867.0,96866.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739286597973,0.2828386,96867.0,96866.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739286599568,0.2828386,96867.0,96866.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1739286599769,0.2828386,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286599972,0.0764,96867.0,96855.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739286600176,0.2064621,96856.0,96855.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739286600371,0.2064728,96851.0,96850.0,0.20662883]
["bitfinex-derivatives","BTCF0:USTF0",1739286601182,0.2064728,96851.0,96850.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286601671,0.2064728,96851.0,96850.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739286601981,0.2904328,96851.0,96850.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1739286602176,0.206477,96849.0,96848.0,0.18491863]
["bitfinex-derivatives","BTCF0:USTF0",1739286602381,0.567277,96849.0,96848.0,0.18491863]
["bitfinex-derivatives","BTCF0:USTF0",1739286602586,0.2064898,96843.0,96842.0,0.24567715]
["bitfinex-derivatives","BTCF0:USTF0",1739286602880,0.5672898,96843.0,96842.0,0.24567715]
["bitfinex-derivatives","BTCF0:USTF0",1739286603474,0.5672898,96843.0,96842.0,0.20671246]
["bitfinex-derivatives","BTCF0:USTF0",1739286604076,0.3608,96843.0,96842.0,0.20671246]
["bitfinex-derivatives","BTCF0:USTF0",1739286604278,0.3608,96843.0,96842.0,0.20771246]
["bitfinex-derivatives","BTCF0:USTF0",1739286604582,0.568277,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286605083,0.3608,96849.0,96842.0,0.20671246]
["bitfinex-derivatives","BTCF0:USTF0",1739286605284,0.001,96843.0,96837.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1739286605480,0.2065005,96838.0,96837.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1739286605986,0.3608,96841.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739286606173,0.3608,96841.0,96837.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1739286606374,0.2065005,96838.0,96837.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1739286607284,0.3608,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286607681,0.5672949,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286607889,0.5672949,96841.0,96840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286608883,0.5672949,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286609185,0.5682949,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286609585,0.5682949,96841.0,96839.0,1.7064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286610286,0.001,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286610688,0.2064949,96841.0,96839.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1739286610883,0.2064949,96841.0,96840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739286611592,0.2064837,96846.0,96844.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1739286612992,0.2064941,96841.0,96840.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1739286613194,0.2064941,96841.0,96840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739286613393,0.5672941,96841.0,96840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739286613583,0.5662941,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286613890,0.2065026,96837.0,96836.0,0.2823048]
["bitfinex-derivatives","BTCF0:USTF0",1739286614691,0.2065026,96837.0,96836.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739286615096,0.3618,96841.0,96833.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286615397,0.206509,96834.0,96833.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286615985,0.200509,96834.0,96833.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286616892,0.200509,96834.0,96833.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739286617795,0.201509,96834.0,96833.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739286618990,0.202509,96834.0,96833.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286619794,0.21323615,96834.0,96833.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286621195,0.21323615,96834.0,96827.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739286621196,0.2065219,96828.0,96827.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739286621395,0.5673219,96828.0,96827.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739286622696,0.5673219,96828.0,96827.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1739286623498,0.3608,96828.0,96818.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286623795,0.2065773,96802.0,96801.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739286624304,0.2065816,96800.0,96799.0,0.30709644]
["bitfinex-derivatives","BTCF0:USTF0",1739286624504,0.2065965,96793.0,96792.0,0.36851573]
["bitfinex-derivatives","BTCF0:USTF0",1739286624710,0.5673965,96793.0,96792.0,0.28961031]
["bitfinex-derivatives","BTCF0:USTF0",1739286625008,0.5673965,96793.0,96781.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739286625009,0.2066051,96789.0,96785.0,0.30857326]
["bitfinex-derivatives","BTCF0:USTF0",1739286626205,0.1996051,96789.0,96785.0,0.30857326]
["bitfinex-derivatives","BTCF0:USTF0",1739286626810,0.2006051,96789.0,96785.0,0.30857326]
["bitfinex-derivatives","BTCF0:USTF0",1739286627515,0.1856051,96789.0,96785.0,0.30857326]
["bitfinex-derivatives","BTCF0:USTF0",1739286628409,0.1886051,96789.0,96785.0,0.30857326]
["bitfinex-derivatives","BTCF0:USTF0",1739286629210,0.1886051,96789.0,96767.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739286629211,0.2066097,96787.0,96767.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739286629410,0.3608,96770.0,96767.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739286630416,0.3608,96770.0,96767.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739286630915,0.206649,96769.0,96767.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739286631117,0.3608,96770.0,96762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739286631418,0.2066669,96760.0,96759.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286631617,0.5674669,96760.0,96759.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286632412,0.5654669,96760.0,96759.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286635325,0.2066701,96759.0,96753.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1739286635529,0.3608,96760.0,96751.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739286635530,0.3608,96760.0,96758.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1739286638428,0.3608,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286640220,0.3608,96760.0,96758.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1739286640421,0.3608,96760.0,96758.0,0.2096712]
["bitfinex-derivatives","BTCF0:USTF0",1739286640928,0.5674679,96760.0,96758.0,0.05461062]
["bitfinex-derivatives","BTCF0:USTF0",1739286641127,0.5674669,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286642031,0.2036763,96756.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739286642235,0.2066796,96755.0,96752.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1739286642539,0.3608,96760.0,96749.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286642836,0.2066691,96759.0,96758.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1739286643224,0.01106191,96764.0,96750.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739286643430,0.08084,96773.0,96764.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1739286643629,0.08084,96773.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286643630,0.3608,96772.0,96750.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739286643828,0.3608,96764.0,96757.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1739286644029,0.2066696,96759.0,96758.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1739286644230,0.3608,96772.0,96750.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739286644433,0.2066612,96763.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286644628,0.2066636,96762.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286644837,0.2066656,96761.0,96759.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739286645132,0.2066656,96761.0,96759.0,0.2076678]
["bitfinex-derivatives","BTCF0:USTF0",1739286645435,0.2066656,96761.0,96760.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1739286647635,0.2066656,96761.0,96760.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1739286649139,0.2066533,96767.0,96765.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739286650740,0.2086533,96767.0,96765.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739286650935,0.2116533,96767.0,96765.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739286651339,0.2066611,96763.0,96760.0,0.2066664]
["bitfinex-derivatives","BTCF0:USTF0",1739286651933,0.01,96767.0,96750.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286652131,0.2166523,96767.0,96765.0,0.2066561]
["bitfinex-derivatives","BTCF0:USTF0",1739286652638,0.01,96767.0,96759.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1739286652839,0.2066618,96763.0,96760.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1739286653043,0.2066618,96763.0,96761.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739286653643,0.5674629,96762.0,96761.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739286653841,0.5674629,96762.0,96750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1739286653842,0.2066885,96750.0,96749.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286654142,0.5664885,96750.0,96749.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286655438,0.57745908,96750.0,96749.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739286656245,0.57745908,96750.0,96749.0,0.20684561]
["bitfinex-derivatives","BTCF0:USTF0",1739286656643,0.57745908,96750.0,96749.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739286657843,0.5664885,96750.0,96749.0,0.20784561]
["bitfinex-derivatives","BTCF0:USTF0",1739286658544,0.3608,96762.0,96749.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739286658846,0.3608,96781.0,96777.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1739286659743,0.2066248,96780.0,96777.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1739286660347,0.3608,96781.0,96769.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1739286660554,0.3608,96770.0,96769.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739286661560,0.00315501,96778.0,96777.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1739286661745,0.01015501,96778.0,96777.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739286662150,0.15355488,96782.0,96781.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1739286663043,0.15355488,96782.0,96781.0,1.7066223]
["bitfinex-derivatives","BTCF0:USTF0",1739286663247,0.15355488,96782.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286663451,0.3077512,96791.0,96776.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739286663452,0.18468063,96791.0,96776.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739286663648,0.18468063,96791.0,96790.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1739286663851,0.18468063,96791.0,96790.0,1.7066031]
["bitfinex-derivatives","BTCF0:USTF0",1739286664641,0.20268063,96791.0,96790.0,1.7076031]
["bitfinex-derivatives","BTCF0:USTF0",1739286665259,0.20468063,96791.0,96790.0,1.7086031]
["bitfinex-derivatives","BTCF0:USTF0",1739286665850,0.02015501,96791.0,96790.0,1.7086031]
["bitfinex-derivatives","BTCF0:USTF0",1739286666055,0.02015501,96791.0,96790.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739286666556,0.2065649,96808.0,96807.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739286666856,0.18452562,96810.0,96809.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1739286667152,0.39108602,96810.0,96809.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1739286667343,0.40173565,96810.0,96809.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1739286667543,0.19517525,96810.0,96809.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1739286667858,0.18452562,96810.0,96809.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1739286668551,0.18452562,96810.0,96809.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739286669451,0.18452562,96810.0,96809.0,0.21823821]
["bitfinex-derivatives","BTCF0:USTF0",1739286669651,0.00015501,96819.0,96818.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739286669958,0.00015501,96819.0,96818.0,1.7065433]
["bitfinex-derivatives","BTCF0:USTF0",1739286671256,0.00015501,96819.0,96818.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739286671452,0.00015501,96819.0,96818.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1739286672048,0.3608,96830.0,96829.0,0.2065199]
["bitfinex-derivatives","BTCF0:USTF0",1739286672250,0.18480929,96838.0,96820.0,0.20243057]
["bitfinex-derivatives","BTCF0:USTF0",1739286672549,0.18480929,96838.0,96837.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1739286673853,0.39130999,96838.0,96837.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1739286674058,0.40230999,96838.0,96837.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739286674254,0.19580929,96838.0,96837.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739286675351,0.40230999,96838.0,96837.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739286675548,0.2175007,96838.0,96837.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739286681463,0.2175007,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286681661,0.2175007,96838.0,96828.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286681662,0.011,96838.0,96828.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286681865,0.011,96838.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286681866,0.3608,96829.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286682057,0.2065721,96805.0,96802.0,0.2065758]
["bitfinex-derivatives","BTCF0:USTF0",1739286682276,0.2065659,96808.0,96807.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1739286682659,0.2065659,96808.0,96795.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739286682660,0.3608,96810.0,96795.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739286682867,0.3608,96810.0,96790.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739286682868,0.2066003,96792.0,96790.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739286683163,0.2065945,96794.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286683572,0.0878,96800.0,96794.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739286683765,0.2065905,96796.0,96794.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739286684664,0.005,96794.0,96793.0,0.20675163]
["bitfinex-derivatives","BTCF0:USTF0",1739286686065,0.007,96796.0,96795.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1739286686868,0.003,96796.0,96795.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1739286687071,0.002,96794.0,96793.0,0.20975163]
["bitfinex-derivatives","BTCF0:USTF0",1739286687576,0.3608,96801.0,96793.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1739286687774,0.3608,96801.0,96800.0,0.2065817]
["bitfinex-derivatives","BTCF0:USTF0",1739286689466,0.3608,96801.0,96800.0,1.7065817]
["bitfinex-derivatives","BTCF0:USTF0",1739286690473,0.3618,96801.0,96800.0,1.7065817]
["bitfinex-derivatives","BTCF0:USTF0",1739286690776,0.2065902,96797.0,96796.0,0.2065893]
["bitfinex-derivatives","BTCF0:USTF0",1739286691361,0.3608,96801.0,96800.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739286691677,0.3618,96801.0,96800.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739286692261,0.3608,96801.0,96800.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739286692880,0.3628,96801.0,96800.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739286693077,0.3628,96801.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286693266,0.2065947,96794.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739286694275,0.206587,96798.0,96797.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1739286695469,0.3608,96799.0,96798.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1739286695777,0.00015493,96812.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286695983,0.001,96798.0,96797.0,0.5673883]
["bitfinex-derivatives","BTCF0:USTF0",1739286696275,0.002,96798.0,96797.0,0.5673883]
["bitfinex-derivatives","BTCF0:USTF0",1739286698071,0.004,96798.0,96797.0,0.5673883]
["bitfinex-derivatives","BTCF0:USTF0",1739286698470,0.004,96798.0,96797.0,2.0673883]
["bitfinex-derivatives","BTCF0:USTF0",1739286698671,0.002,96798.0,96797.0,2.0673883]
["bitfinex-derivatives","BTCF0:USTF0",1739286699274,0.00015493,96812.0,96811.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1739286700278,0.00015493,96812.0,96800.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286700481,0.00215493,96812.0,96800.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286700675,0.20871243,96812.0,96810.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739286701382,0.2065584,96811.0,96810.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739286702682,0.2085584,96811.0,96810.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739286703071,0.005,96811.0,96810.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739286704384,0.00154982,96835.0,96809.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739286704575,0.2065263,96827.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739286705974,0.2095263,96827.0,96826.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1739286706187,0.2095263,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286706474,0.2245263,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286707473,0.2245263,96827.0,96826.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1739286709770,0.00154982,96835.0,96826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739286709977,0.00015493,96836.0,96835.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1739286710379,0.36095493,96836.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286710681,0.5673243,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286710883,0.3608,96827.0,96826.0,0.2085264]
["bitfinex-derivatives","BTCF0:USTF0",1739286711383,0.36095493,96836.0,96835.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1739286713279,0.36095493,96836.0,96835.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1739286714083,0.2064901,96844.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286714287,0.2064901,96844.0,96843.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739286715884,0.2104901,96844.0,96843.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739286716586,0.2064901,96844.0,96843.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739286716794,0.2104901,96844.0,96843.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739286716977,0.004,96844.0,96843.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739286717184,0.00015477,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286717783,0.00015477,96853.0,96852.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1739286718185,0.00015477,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286718387,0.00415477,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286719692,0.00015477,96853.0,96852.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1739286719890,0.00015477,96853.0,96852.0,0.289511]
["bitfinex-derivatives","BTCF0:USTF0",1739286721189,0.00015477,96853.0,96852.0,1.789511]
["bitfinex-derivatives","BTCF0:USTF0",1739286721388,0.00015477,96853.0,96852.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1739286721581,0.20662357,96853.0,96852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739286722497,0.21719308,96853.0,96852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739286722987,0.20662367,96853.0,96852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739286724187,0.20662367,96853.0,96852.0,0.211471]
["bitfinex-derivatives","BTCF0:USTF0",1739286724386,0.00015477,96853.0,96852.0,0.211471]
["bitfinex-derivatives","BTCF0:USTF0",1739286724889,0.20662357,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286725691,0.00015477,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286725896,0.00015477,96853.0,96852.0,0.209471]
["bitfinex-derivatives","BTCF0:USTF0",1739286726792,0.20662357,96853.0,96852.0,0.209471]
["bitfinex-derivatives","BTCF0:USTF0",1739286727797,0.20662357,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286729494,0.20662357,96853.0,96852.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1739286730000,0.20662357,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286730696,0.00015477,96853.0,96852.0,1.706471]
["bitfinex-derivatives","BTCF0:USTF0",1739286731092,0.00015477,96853.0,96852.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739286732000,0.3608,96868.0,96852.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1739286732198,0.206441,96867.0,96866.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1739286732902,0.3608,96868.0,96867.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1739286734599,0.3608,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286734810,0.5672382,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286734997,0.5672382,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286734998,0.3608,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286735195,0.5672369,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286735703,0.5672369,96868.0,96862.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1739286736007,0.5672369,96868.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739286737497,0.2064714,96852.0,96849.0,0.18485488]
["bitfinex-derivatives","BTCF0:USTF0",1739286737698,0.3608,96850.0,96849.0,0.18485488]
["bitfinex-derivatives","BTCF0:USTF0",1739286739504,0.3608,96850.0,96849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286739705,0.3608,96859.0,96858.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1739286739904,0.15395714,96867.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286740206,0.15395714,96867.0,96866.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1739286740414,0.15395714,96867.0,96866.0,1.7064411]
["bitfinex-derivatives","BTCF0:USTF0",1739286741810,0.15395714,96867.0,96866.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1739286742003,0.15395714,96867.0,96866.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739286742205,0.18451865,96876.0,96866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739286742506,0.18451865,96876.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286742712,0.3608,96877.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286743303,0.15433373,96879.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286743507,0.15433373,96879.0,96878.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1739286745416,0.01412156,96887.0,96886.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1739286745714,0.1,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286745913,0.1,96900.0,96890.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1739286747120,0.2063777,96896.0,96890.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1739286747310,0.1,96900.0,96890.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1739286748004,0.1,96900.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286748209,0.1,96900.0,96899.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1739286748806,0.1,96900.0,96899.0,0.5671708]
["bitfinex-derivatives","BTCF0:USTF0",1739286750415,0.1,96900.0,96899.0,2.0671708]
["bitfinex-derivatives","BTCF0:USTF0",1739286751213,0.1,96900.0,96899.0,2.3671708]
["bitfinex-derivatives","BTCF0:USTF0",1739286751718,0.3608,96930.0,96899.0,2.17145602]
["bitfinex-derivatives","BTCF0:USTF0",1739286751908,0.3608,96930.0,96928.0,0.2063079]
["bitfinex-derivatives","BTCF0:USTF0",1739286752615,0.2063069,96929.0,96928.0,0.2063079]
["bitfinex-derivatives","BTCF0:USTF0",1739286752811,0.3608,96930.0,96919.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1739286753012,0.206316,96925.0,96920.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739286753216,0.206316,96925.0,96923.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1739286753411,0.3608,96930.0,96923.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1739286753919,0.2063033,96931.0,96919.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1739286753920,0.2063033,96931.0,96920.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286754516,0.0867,96938.0,96934.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1739286754709,0.0867,96938.0,96928.0,0.12407057]
["bitfinex-derivatives","BTCF0:USTF0",1739286754910,0.0867,96938.0,96936.0,0.5670914]
["bitfinex-derivatives","BTCF0:USTF0",1739286755716,0.0865,96952.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286755911,0.0865,96952.0,96938.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1739286755912,0.2062687,96947.0,96938.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1739286756311,0.3623482,96939.0,96932.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1739286756513,0.0015482,96939.0,96934.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1739286756713,0.0015482,96939.0,96929.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286757215,0.0015482,96939.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286757407,0.2062927,96936.0,96931.0,0.2063012]
["bitfinex-derivatives","BTCF0:USTF0",1739286758221,0.2062927,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286758417,0.2062927,96936.0,96927.0,0.2063112]
["bitfinex-derivatives","BTCF0:USTF0",1739286758719,0.2062927,96936.0,96933.0,0.2062978]
["bitfinex-derivatives","BTCF0:USTF0",1739286758913,0.2062927,96936.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286759114,0.2062927,96936.0,96934.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1739286761520,0.2063075,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286761725,0.2515,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286762022,0.2063261,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286763521,0.2063261,96920.0,96919.0,0.20648305]
["bitfinex-derivatives","BTCF0:USTF0",1739286764919,0.2063261,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286765123,0.2063261,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286766521,0.3608,96927.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286766721,0.2063246,96924.0,96923.0,0.2063194]
["bitfinex-derivatives","BTCF0:USTF0",1739286768510,0.2063246,96924.0,96923.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1739286769425,0.2515,96928.0,96927.0,0.2063112]
["bitfinex-derivatives","BTCF0:USTF0",1739286770218,0.4578091,96928.0,96927.0,0.2063112]
["bitfinex-derivatives","BTCF0:USTF0",1739286771222,0.4578091,96928.0,96927.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739286771416,0.4578091,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286772236,0.4578091,96928.0,96927.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739286773526,0.4578091,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286777334,0.00015416,96929.0,96928.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739286779533,0.20646116,96929.0,96928.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739286779832,0.20646116,96929.0,96923.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739286779833,0.2063186,96924.0,96923.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739286780035,0.2063168,96925.0,96924.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1739286780849,0.00015416,96929.0,96928.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739286781145,0.0806,96940.0,96939.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1739286781344,0.01081654,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286781547,0.0868,96955.0,96946.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1739286781736,0.3608,96956.0,96946.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1739286782140,0.3608,96956.0,96946.0,1.7062708]
["bitfinex-derivatives","BTCF0:USTF0",1739286782341,0.2062523,96955.0,96946.0,1.7062708]
["bitfinex-derivatives","BTCF0:USTF0",1739286782645,0.2062523,96955.0,96946.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1739286783041,0.2062523,96955.0,96946.0,0.21719831]
["bitfinex-derivatives","BTCF0:USTF0",1739286783240,0.21394864,96963.0,96962.0,0.2062368]
["bitfinex-derivatives","BTCF0:USTF0",1739286783443,0.21394864,96963.0,96962.0,0.6435568]
["bitfinex-derivatives","BTCF0:USTF0",1739286783945,0.21394864,96963.0,96962.0,2.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1739286784135,0.21394864,96963.0,96962.0,2.5043568]
["bitfinex-derivatives","BTCF0:USTF0",1739286785041,0.21394864,96963.0,96962.0,1.0053568]
["bitfinex-derivatives","BTCF0:USTF0",1739286785239,0.21394864,96963.0,96962.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1739286785441,0.21394864,96963.0,96962.0,0.82131711]
["bitfinex-derivatives","BTCF0:USTF0",1739286785645,0.21394864,96963.0,96962.0,2.32131711]
["bitfinex-derivatives","BTCF0:USTF0",1739286785846,0.21394864,96963.0,96962.0,2.32231711]
["bitfinex-derivatives","BTCF0:USTF0",1739286786443,0.21394864,96963.0,96962.0,2.51717334]
["bitfinex-derivatives","BTCF0:USTF0",1739286787849,0.2061912,96984.0,96962.0,0.81093654]
["bitfinex-derivatives","BTCF0:USTF0",1739286788046,0.2061942,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286788241,0.3608,96986.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286788456,0.2061989,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286788942,0.2062241,96968.0,96963.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1739286789746,0.2062335,96964.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286789951,0.0823,96963.0,96956.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739286790252,0.0823,96963.0,96957.0,0.01056063]
["bitfinex-derivatives","BTCF0:USTF0",1739286791153,0.2062421,96960.0,96957.0,0.01056063]
["bitfinex-derivatives","BTCF0:USTF0",1739286791351,0.2062421,96960.0,96957.0,0.19546758]
["bitfinex-derivatives","BTCF0:USTF0",1739286791749,0.2042421,96960.0,96957.0,0.19546758]
["bitfinex-derivatives","BTCF0:USTF0",1739286792254,0.3608,96959.0,96957.0,0.18490695]
["bitfinex-derivatives","BTCF0:USTF0",1739286792451,0.5670453,96959.0,96957.0,0.18490695]
["bitfinex-derivatives","BTCF0:USTF0",1739286792648,0.5670453,96959.0,96957.0,0.05530695]
["bitfinex-derivatives","BTCF0:USTF0",1739286793356,0.5670453,96959.0,96957.0,0.06130695]
["bitfinex-derivatives","BTCF0:USTF0",1739286794850,0.5670453,96959.0,96957.0,0.06230695]
["bitfinex-derivatives","BTCF0:USTF0",1739286795059,0.5670453,96959.0,96957.0,0.06130695]
["bitfinex-derivatives","BTCF0:USTF0",1739286795255,0.2062538,96954.0,96953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286796052,0.5062538,96954.0,96953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739286796758,0.305,96954.0,96925.0,0.24694507]
["bitfinex-derivatives","BTCF0:USTF0",1739286796960,0.2063012,96932.0,96925.0,0.24694507]
["bitfinex-derivatives","BTCF0:USTF0",1739286797653,0.2063031,96931.0,96926.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1739286798457,0.3608,96934.0,96927.0,0.00654751]
["bitfinex-derivatives","BTCF0:USTF0",1739286798664,0.2063067,96930.0,96927.0,0.00654751]
["bitfinex-derivatives","BTCF0:USTF0",1739286798857,0.37121995,96934.0,96927.0,0.00654751]
["bitfinex-derivatives","BTCF0:USTF0",1739286799065,0.2063081,96929.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739286799256,0.3608,96931.0,96912.0,0.01076248]
["bitfinex-derivatives","BTCF0:USTF0",1739286799448,0.3608,96931.0,96910.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739286799449,0.5611262,96920.0,96910.0,0.20637057]
["bitfinex-derivatives","BTCF0:USTF0",1739286800063,0.2063262,96920.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1739286800252,0.2063262,96920.0,96910.0,0.09389602]
["bitfinex-derivatives","BTCF0:USTF0",1739286800960,0.2053262,96920.0,96910.0,0.09389602]
["bitfinex-derivatives","BTCF0:USTF0",1739286801161,0.2053262,96920.0,96910.0,0.2063463]
["bitfinex-derivatives","BTCF0:USTF0",1739286801659,0.2053262,96920.0,96919.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286801859,0.5661262,96920.0,96919.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286802055,0.5621262,96920.0,96919.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286803258,0.001,96920.0,96919.0,0.01315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286803460,0.001,96920.0,96919.0,0.21948305]
["bitfinex-derivatives","BTCF0:USTF0",1739286803758,0.001,96920.0,96919.0,0.01315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286804061,0.001,96920.0,96919.0,1.50315475]
["bitfinex-derivatives","BTCF0:USTF0",1739286804263,0.003,96920.0,96919.0,1.50015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286804456,0.003,96920.0,96919.0,1.70648265]
["bitfinex-derivatives","BTCF0:USTF0",1739286804760,0.2063092,96928.0,96924.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1739286805062,0.2063092,96928.0,96919.0,1.50015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286805063,0.2063092,96928.0,96925.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1739286805363,0.3608,96931.0,96919.0,1.70796265]
["bitfinex-derivatives","BTCF0:USTF0",1739286805561,0.2063261,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1739286806161,0.2053261,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1739286806462,0.008,96928.0,96924.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739286806651,0.008,96928.0,96925.0,0.2063143]
["bitfinex-derivatives","BTCF0:USTF0",1739286806854,0.002,96928.0,96926.0,0.2063123]
["bitfinex-derivatives","BTCF0:USTF0",1739286807054,0.2063112,96927.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286807254,0.002,96928.0,96919.0,0.20648265]
["bitfinex-derivatives","BTCF0:USTF0",1739286807449,0.2063218,96923.0,96920.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1739286807858,0.002,96928.0,96920.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1739286808057,0.2063221,96922.0,96920.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1739286808657,0.2053221,96922.0,96920.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1739286808966,0.006,96928.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286808967,0.2063261,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286810353,0.2083261,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739286815965,0.2083261,96920.0,96901.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739286815966,0.002,96920.0,96901.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739286816169,0.2063645,96902.0,96901.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739286816571,0.2063815,96894.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739286816764,0.2063836,96893.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739286816972,0.2063836,96893.0,96889.0,0.21684217]
["bitfinex-derivatives","BTCF0:USTF0",1739286817174,0.1953836,96893.0,96889.0,0.21684217]
["bitfinex-derivatives","BTCF0:USTF0",1739286817472,0.1953836,96893.0,96887.0,0.01085754]
["bitfinex-derivatives","BTCF0:USTF0",1739286817657,0.20651925,96902.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739286818462,0.2063802,96895.0,96892.0,0.02354798]
["bitfinex-derivatives","BTCF0:USTF0",1739286818663,0.2063802,96895.0,96894.0,0.2063815]
["bitfinex-derivatives","BTCF0:USTF0",1739286820674,0.2023802,96895.0,96894.0,0.2063815]
["bitfinex-derivatives","BTCF0:USTF0",1739286821864,0.00015475,96902.0,96892.0,1.50298798]
["bitfinex-derivatives","BTCF0:USTF0",1739286822059,0.206372,96899.0,96898.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1739286823673,0.2063782,96896.0,96893.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739286824377,0.003,96899.0,96893.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739286824566,0.2063836,96893.0,96892.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739286825875,0.2063836,96893.0,96892.0,0.20793368]
["bitfinex-derivatives","BTCF0:USTF0",1739286826478,0.2073836,96893.0,96892.0,0.20793368]
["bitfinex-derivatives","BTCF0:USTF0",1739286826673,0.2073836,96893.0,96892.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1739286827379,0.001,96893.0,96892.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1739286827574,0.00015475,96902.0,96892.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1739286827575,0.00015475,96902.0,96901.0,0.2063666]
["bitfinex-derivatives","BTCF0:USTF0",1739286827775,0.00015475,96902.0,96901.0,0.5671666]
["bitfinex-derivatives","BTCF0:USTF0",1739286827965,0.00015475,96902.0,96901.0,2.0671666]
["bitfinex-derivatives","BTCF0:USTF0",1739286828584,0.00015475,96902.0,96901.0,0.2063666]
["bitfinex-derivatives","BTCF0:USTF0",1739286828776,0.00215475,96902.0,96901.0,0.2063666]
["bitfinex-derivatives","BTCF0:USTF0",1739286829164,0.00715475,96902.0,96901.0,0.2063666]
["bitfinex-derivatives","BTCF0:USTF0",1739286830877,0.2063707,96900.0,96898.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1739286831077,0.2063709,96899.0,96898.0,0.2063726]
["bitfinex-derivatives","BTCF0:USTF0",1739286831983,0.001,96900.0,96893.0,0.01082116]
["bitfinex-derivatives","BTCF0:USTF0",1739286832177,0.004,96900.0,96899.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1739286832980,0.2073687,96900.0,96899.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1739286833181,0.2073687,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286833182,0.2063792,96896.0,96895.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739286833771,0.2063792,96896.0,96892.0,0.37152818]
["bitfinex-derivatives","BTCF0:USTF0",1739286833772,0.001,96900.0,96892.0,0.37152818]
["bitfinex-derivatives","BTCF0:USTF0",1739286834079,0.20637,96900.0,96899.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1739286834279,0.00015475,96902.0,96892.0,0.37152818]
["bitfinex-derivatives","BTCF0:USTF0",1739286834582,0.00015475,96902.0,96901.0,0.5671666]
["bitfinex-derivatives","BTCF0:USTF0",1739286835580,0.00215475,96902.0,96901.0,0.5671666]
["bitfinex-derivatives","BTCF0:USTF0",1739286836282,0.00015475,96902.0,96901.0,0.5671666]
["bitfinex-derivatives","BTCF0:USTF0",1739286836475,0.00515475,96902.0,96901.0,0.5681666]
["bitfinex-derivatives","BTCF0:USTF0",1739286837077,0.00715475,96902.0,96901.0,0.5681666]
["bitfinex-derivatives","BTCF0:USTF0",1739286837274,0.21351925,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286837581,0.21251925,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286837973,0.20751925,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286838280,0.21051925,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286838674,0.21151925,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286838875,0.21251925,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286839784,0.21251925,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286841684,0.00615475,96902.0,96901.0,0.5681666]
["bitfinex-derivatives","BTCF0:USTF0",1739286847383,0.36695475,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286847683,0.2063858,96892.0,96891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739286847977,0.20639,96890.0,96872.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1739286848183,0.3608,96892.0,96873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739286848184,0.5672028,96884.0,96873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739286848382,0.5672028,96884.0,96873.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1739286848883,0.5632028,96884.0,96870.0,0.48387057]
["bitfinex-derivatives","BTCF0:USTF0",1739286849086,0.5632028,96884.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286849587,0.5632028,96884.0,96868.0,0.58619775]
["bitfinex-derivatives","BTCF0:USTF0",1739286849588,0.2064135,96879.0,96868.0,0.36892955]
["bitfinex-derivatives","BTCF0:USTF0",1739286849783,0.2064081,96882.0,96862.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739286849991,0.206435,96869.0,96860.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286850178,0.206435,96869.0,96867.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1739286850379,0.202435,96869.0,96867.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1739286851087,0.2064385,96868.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286851481,0.2064385,96868.0,96861.0,0.2064504]
["bitfinex-derivatives","BTCF0:USTF0",1739286851988,0.001,96869.0,96860.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739286852492,0.001,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286852681,0.001,96869.0,96867.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1739286853488,0.0855,96889.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286853489,0.0855,96889.0,96872.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739286853690,0.20657153,96878.0,96872.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739286854689,0.20957153,96878.0,96872.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739286855083,0.20957153,96878.0,96873.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1739286855483,0.21857153,96878.0,96873.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1739286856086,0.20957153,96878.0,96873.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1739286856293,0.21857153,96878.0,96873.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1739286856496,0.21857153,96878.0,96874.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739286857197,0.01215483,96878.0,96874.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739286857387,0.2064199,96876.0,96874.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739286858092,0.01015483,96878.0,96868.0,0.13376872]
["bitfinex-derivatives","BTCF0:USTF0",1739286858389,0.21357043,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286858601,0.206423,96875.0,96868.0,0.13376872]
["bitfinex-derivatives","BTCF0:USTF0",1739286858795,0.011,96876.0,96868.0,0.13376872]
["bitfinex-derivatives","BTCF0:USTF0",1739286858993,0.011,96876.0,96875.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1739286859181,0.014,96876.0,96875.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1739286859385,0.003,96876.0,96875.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1739286859895,0.003,96876.0,96875.0,2.067222]
["bitfinex-derivatives","BTCF0:USTF0",1739286860782,0.00015483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286862592,0.00515483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286863183,0.00615483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286864096,0.00315483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286864690,0.00215483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286864887,0.00615483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286865295,0.00515483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286865497,0.00615483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286865698,0.00515483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286865898,0.00415483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286866103,0.00515483,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286866398,0.21157043,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286867703,0.20857043,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286868401,0.20757043,96878.0,96877.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739286868598,0.2064348,96869.0,96868.0,0.01069815]
["bitfinex-derivatives","BTCF0:USTF0",1739286868902,0.00815483,96878.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286868903,0.206439,96867.0,96866.0,0.5672412]
["bitfinex-derivatives","BTCF0:USTF0",1739286869498,0.206439,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286869703,0.205439,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286871899,0.206439,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286872095,0.206439,96867.0,96866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739286872295,0.206439,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739286875805,0.001,96867.0,96866.0,0.2084412]
["bitfinex-derivatives","BTCF0:USTF0",1739286876204,0.002,96867.0,96866.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1739286876507,0.208439,96867.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739286876696,0.208439,96867.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286876891,0.2064415,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286877405,0.2064415,96866.0,96865.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739286878606,0.2104415,96866.0,96865.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739286879500,0.2114415,96866.0,96865.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739286880304,0.2064497,96862.0,96861.0,0.567251]
["bitfinex-derivatives","BTCF0:USTF0",1739286881306,0.2064497,96862.0,96859.0,0.01049235]
["bitfinex-derivatives","BTCF0:USTF0",1739286881307,0.005,96866.0,96859.0,0.01049235]
["bitfinex-derivatives","BTCF0:USTF0",1739286881606,0.2054561,96859.0,96858.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739286882602,0.2054561,96859.0,96858.0,0.20661303]
["bitfinex-derivatives","BTCF0:USTF0",1739286882804,0.2054561,96859.0,96858.0,0.20861303]
["bitfinex-derivatives","BTCF0:USTF0",1739286884409,0.2054561,96859.0,96858.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739286886502,0.2054561,96859.0,96858.0,0.20861303]
["bitfinex-derivatives","BTCF0:USTF0",1739286887712,0.206437,96868.0,96859.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1739286888011,0.2064448,96865.0,96863.0,0.2064475]
["bitfinex-derivatives","BTCF0:USTF0",1739286888305,0.36132001,96869.0,96858.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739286888513,0.2064561,96859.0,96858.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739286889110,0.2064561,96859.0,96858.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739286889610,0.2064561,96859.0,96858.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739286890804,0.36132001,96869.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739286891005,0.3608,96869.0,96864.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739286892004,0.087,96872.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286892312,0.2064094,96881.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286892513,0.206412,96880.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286892710,0.18521356,96884.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286893011,0.36042023,96876.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286893211,0.15400043,96876.0,96875.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739286893415,0.15400043,96876.0,96875.0,0.21707243]
["bitfinex-derivatives","BTCF0:USTF0",1739286893712,0.18521356,96884.0,96883.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1739286893912,0.18521356,96884.0,96883.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1739286895710,0.004,96884.0,96883.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1739286896308,0.00154871,96890.0,96889.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739286897916,0.01554871,96890.0,96889.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1739286898705,0.01554871,96890.0,96889.0,0.57879186]
["bitfinex-derivatives","BTCF0:USTF0",1739286898908,0.02054871,96890.0,96889.0,0.57879186]
["bitfinex-derivatives","BTCF0:USTF0",1739286900812,0.00015483,96893.0,96892.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1739286901014,0.00154819,96918.0,96917.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1739286902013,0.21446865,96935.0,96934.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1739286902213,0.21446865,96935.0,96934.0,0.5670963]
["bitfinex-derivatives","BTCF0:USTF0",1739286902517,0.21394864,96935.0,96934.0,2.0670963]
["bitfinex-derivatives","BTCF0:USTF0",1739286902912,0.21394864,96935.0,96934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286903211,0.21394864,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286903621,0.21994864,96935.0,96934.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739286903814,0.21994864,96935.0,96934.0,2.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739286904020,0.15394573,96935.0,96934.0,2.04078549]
["bitfinex-derivatives","BTCF0:USTF0",1739286904610,0.16594573,96935.0,96934.0,2.04178549]
["bitfinex-derivatives","BTCF0:USTF0",1739286906218,0.16594573,96935.0,96934.0,0.54178549]
["bitfinex-derivatives","BTCF0:USTF0",1739286906711,0.22810435,96943.0,96942.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1739286906915,0.22810435,96943.0,96942.0,0.6435193]
["bitfinex-derivatives","BTCF0:USTF0",1739286908105,0.22810435,96943.0,96942.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1739286908304,0.2062841,96940.0,96937.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1739286908504,0.2062841,96940.0,96934.0,0.37438549]
["bitfinex-derivatives","BTCF0:USTF0",1739286908709,0.2062822,96941.0,96934.0,0.37338549]
["bitfinex-derivatives","BTCF0:USTF0",1739286908917,0.22810435,96943.0,96934.0,0.37238549]
["bitfinex-derivatives","BTCF0:USTF0",1739286909106,0.22810435,96943.0,96942.0,0.5680793]
["bitfinex-derivatives","BTCF0:USTF0",1739286910218,0.22810435,96943.0,96942.0,0.5670793]
["bitfinex-derivatives","BTCF0:USTF0",1739286911015,0.22810435,96943.0,96942.0,1.0043193]
["bitfinex-derivatives","BTCF0:USTF0",1739286911428,0.00052001,96971.0,96942.0,2.59804]
["bitfinex-derivatives","BTCF0:USTF0",1739286911622,0.00154725,96978.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286911825,0.00154725,96978.0,96976.0,0.567007]
["bitfinex-derivatives","BTCF0:USTF0",1739286913319,0.00154725,96978.0,96976.0,0.57747723]
["bitfinex-derivatives","BTCF0:USTF0",1739286913519,0.00154725,96978.0,96976.0,2.07747723]
["bitfinex-derivatives","BTCF0:USTF0",1739286913712,0.00154725,96978.0,96976.0,2.07847723]
["bitfinex-derivatives","BTCF0:USTF0",1739286914518,0.00154725,96978.0,96976.0,0.57847723]
["bitfinex-derivatives","BTCF0:USTF0",1739286914718,0.20775085,96978.0,96976.0,0.57847723]
["bitfinex-derivatives","BTCF0:USTF0",1739286914910,0.20775085,96978.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286915315,0.00154725,96978.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286916417,0.20775135,96978.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286917015,0.00154725,96978.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286917929,0.20775055,96978.0,96976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286919218,0.20775055,96978.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286919724,0.2062219,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286920924,0.2062219,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286921730,0.5670219,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286924728,0.2062219,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286925330,0.0806,96975.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286925536,0.2062123,96974.0,96972.0,0.2062149]
["bitfinex-derivatives","BTCF0:USTF0",1739286926429,0.0806,96975.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286926430,0.0816,96975.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286926629,0.0816,96975.0,96974.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1739286927133,0.0816,96975.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286927333,0.2062219,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739286928938,0.206224,96968.0,96967.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739286930323,0.001,96968.0,96967.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739286930528,0.001,96968.0,96967.0,0.20738084]
["bitfinex-derivatives","BTCF0:USTF0",1739286932235,0.2062201,96970.0,96969.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739286933338,0.206224,96968.0,96967.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1739286933734,0.2062145,96973.0,96972.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1739286934135,0.206224,96968.0,96967.0,0.21712444]
["bitfinex-derivatives","BTCF0:USTF0",1739286935240,0.206224,96968.0,96967.0,0.46059973]
["bitfinex-derivatives","BTCF0:USTF0",1739286935541,0.205224,96968.0,96967.0,0.46059973]
["bitfinex-derivatives","BTCF0:USTF0",1739286935733,0.2072157,96973.0,96972.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1739286935931,0.001,96973.0,96972.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1739286936444,0.00154725,96978.0,96977.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1739286936635,0.00154725,96978.0,96977.0,0.5670049]
["bitfinex-derivatives","BTCF0:USTF0",1739286936841,0.00154725,96978.0,96977.0,2.0670049]
["bitfinex-derivatives","BTCF0:USTF0",1739286937142,0.2061718,96993.0,96977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739286937339,0.2061718,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286939340,0.2061718,96993.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286939533,0.2091718,96993.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739286940937,0.2091718,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739286943544,0.003,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739286944047,0.003,96993.0,96992.0,0.653973]
["bitfinex-derivatives","BTCF0:USTF0",1739286944247,0.003,96993.0,96992.0,0.735073]
["bitfinex-derivatives","BTCF0:USTF0",1739286945842,0.003,96993.0,96992.0,2.235073]
["bitfinex-derivatives","BTCF0:USTF0",1739286946449,0.003,96993.0,96992.0,2.311393]
["bitfinex-derivatives","BTCF0:USTF0",1739286947047,0.003,96993.0,96992.0,2.397893]
["bitfinex-derivatives","BTCF0:USTF0",1739286947842,0.003,96993.0,96992.0,2.19172]
["bitfinex-derivatives","BTCF0:USTF0",1739286948039,0.003,96993.0,96992.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1739286948446,0.2061703,96994.0,96992.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1739286948646,0.002,96993.0,96992.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1739286949237,0.2061703,96994.0,96992.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1739286949442,0.002,96993.0,96992.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1739286950147,0.002,96993.0,96992.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1739286950351,0.002,96993.0,96992.0,0.7330726]
["bitfinex-derivatives","BTCF0:USTF0",1739286950739,0.002,96993.0,96992.0,0.74442789]
["bitfinex-derivatives","BTCF0:USTF0",1739286951346,0.002,96993.0,96992.0,0.9907576]
["bitfinex-derivatives","BTCF0:USTF0",1739286954943,0.1,97000.0,96992.0,1.15325139]
["bitfinex-derivatives","BTCF0:USTF0",1739286955147,0.00154708,97013.0,97012.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1739286955347,0.2060966,97028.0,97012.0,0.39082168]
["bitfinex-derivatives","BTCF0:USTF0",1739286955642,0.2060966,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286955847,0.2060966,97028.0,97027.0,0.37215529]
["bitfinex-derivatives","BTCF0:USTF0",1739286957255,0.2060966,97028.0,97027.0,0.38280525]
["bitfinex-derivatives","BTCF0:USTF0",1739286957951,0.2060966,97028.0,97027.0,0.38480525]
["bitfinex-derivatives","BTCF0:USTF0",1739286958549,0.2060966,97028.0,97027.0,0.38380525]
["bitfinex-derivatives","BTCF0:USTF0",1739286959653,0.2060966,97028.0,97027.0,0.38280525]
["bitfinex-derivatives","BTCF0:USTF0",1739286961753,0.2060966,97028.0,97027.0,0.38306579]
["bitfinex-derivatives","BTCF0:USTF0",1739286962754,0.2060966,97028.0,97027.0,0.37241583]
["bitfinex-derivatives","BTCF0:USTF0",1739286963965,0.2060966,97028.0,97017.0,0.18440781]
["bitfinex-derivatives","BTCF0:USTF0",1739286963966,0.2061178,97018.0,97017.0,0.18440781]
["bitfinex-derivatives","BTCF0:USTF0",1739286964364,0.2061305,97012.0,97010.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739286964666,0.36132001,97019.0,97006.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1739286964667,0.2061412,97007.0,97006.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1739286964869,0.15758,97017.0,96996.0,0.01044316]
["bitfinex-derivatives","BTCF0:USTF0",1739286964870,0.2061518,97002.0,96996.0,0.01044316]
["bitfinex-derivatives","BTCF0:USTF0",1739286965059,0.2061518,97002.0,97001.0,0.31977361]
["bitfinex-derivatives","BTCF0:USTF0",1739286965665,0.2041518,97002.0,97001.0,0.30837131]
["bitfinex-derivatives","BTCF0:USTF0",1739286965968,0.2031518,97002.0,97001.0,0.31977964]
["bitfinex-derivatives","BTCF0:USTF0",1739286966654,0.2031518,97002.0,97001.0,0.01540833]
["bitfinex-derivatives","BTCF0:USTF0",1739286967255,0.00015439,97011.0,97001.0,0.01540833]
["bitfinex-derivatives","BTCF0:USTF0",1739286967457,0.00015439,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286967661,0.00015439,97011.0,97010.0,0.37220833]
["bitfinex-derivatives","BTCF0:USTF0",1739286968068,0.00015439,97011.0,97010.0,1.87220833]
["bitfinex-derivatives","BTCF0:USTF0",1739286969271,0.00015439,97011.0,97010.0,1.87320833]
["bitfinex-derivatives","BTCF0:USTF0",1739286970372,0.00015439,97011.0,97010.0,1.88376761]
["bitfinex-derivatives","BTCF0:USTF0",1739286970768,0.00015439,97011.0,97010.0,1.87235928]
["bitfinex-derivatives","BTCF0:USTF0",1739286971072,0.00015439,97011.0,97010.0,1.87535928]
["bitfinex-derivatives","BTCF0:USTF0",1739286971270,0.00015439,97011.0,97010.0,0.37535928]
["bitfinex-derivatives","BTCF0:USTF0",1739286971572,0.20628699,97011.0,97010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739286973265,0.00015439,97011.0,97010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739286974260,0.00015439,97011.0,97010.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739286975570,0.15585439,97037.0,97010.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739286975766,0.15585439,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286976366,0.2060965,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739286977473,0.2061147,97020.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739286977869,0.2061147,97020.0,97018.0,0.21666765]
["bitfinex-derivatives","BTCF0:USTF0",1739286977870,0.2051147,97020.0,97018.0,0.21666765]
["bitfinex-derivatives","BTCF0:USTF0",1739286978064,0.2051147,97020.0,97018.0,0.20627086]
["bitfinex-derivatives","BTCF0:USTF0",1739286979178,0.2051147,97020.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739286979478,0.0783,97019.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739286981066,0.0813,97019.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739286982067,0.0813,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739286982464,0.003,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739286982868,0.2091156,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739286983070,0.2091156,97019.0,97018.0,0.56707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286983676,0.2091156,97019.0,97018.0,2.06707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286985576,0.003,97019.0,97018.0,2.06707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286985771,0.003,97019.0,97018.0,0.56707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286987973,0.003,97019.0,97018.0,0.57841232]
["bitfinex-derivatives","BTCF0:USTF0",1739286988371,0.003,97019.0,97018.0,0.57841095]
["bitfinex-derivatives","BTCF0:USTF0",1739286991487,0.20916959,97019.0,97018.0,0.57841095]
["bitfinex-derivatives","BTCF0:USTF0",1739286992775,0.20916959,97019.0,97018.0,0.37229325]
["bitfinex-derivatives","BTCF0:USTF0",1739286993080,0.20916959,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739286993972,0.20916959,97019.0,97018.0,0.3722868]
["bitfinex-derivatives","BTCF0:USTF0",1739286994178,0.20916959,97019.0,97018.0,0.5784045]
["bitfinex-derivatives","BTCF0:USTF0",1739286995181,0.20916959,97019.0,97018.0,0.56707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286995581,0.00305399,97019.0,97018.0,0.56707236]
["bitfinex-derivatives","BTCF0:USTF0",1739286996086,0.00305399,97019.0,97018.0,0.57856893]
["bitfinex-derivatives","BTCF0:USTF0",1739286996473,0.00305399,97019.0,97018.0,0.57857375]
["bitfinex-derivatives","BTCF0:USTF0",1739286998374,0.20916959,97019.0,97018.0,0.57857375]
["bitfinex-derivatives","BTCF0:USTF0",1739286998674,0.20916959,97019.0,97018.0,0.57854122]
["bitfinex-derivatives","BTCF0:USTF0",1739287000781,0.20916959,97019.0,97018.0,0.37242352]
["bitfinex-derivatives","BTCF0:USTF0",1739287002176,0.20916959,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739287002378,0.20916959,97019.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739287011193,0.00305399,97019.0,97018.0,0.57843454]
["bitfinex-derivatives","BTCF0:USTF0",1739287011791,0.00305399,97019.0,97018.0,2.07843454]
["bitfinex-derivatives","BTCF0:USTF0",1739287012090,0.00305399,97019.0,97018.0,0.57843454]
["bitfinex-derivatives","BTCF0:USTF0",1739287012287,0.20916959,97019.0,97018.0,0.57843454]
["bitfinex-derivatives","BTCF0:USTF0",1739287012885,0.20916959,97019.0,97018.0,0.56707236]
["bitfinex-derivatives","BTCF0:USTF0",1739287017291,0.20916959,97019.0,97018.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1739287018391,0.20916959,97019.0,97018.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739287022391,0.20916959,97019.0,97018.0,0.07505466]
["bitfinex-derivatives","BTCF0:USTF0",1739287022598,0.20916959,97019.0,97018.0,0.15125466]
["bitfinex-derivatives","BTCF0:USTF0",1739287022791,0.00305399,97019.0,97018.0,0.15125466]
["bitfinex-derivatives","BTCF0:USTF0",1739287023186,0.00305399,97019.0,97018.0,0.16262525]
["bitfinex-derivatives","BTCF0:USTF0",1739287024198,0.00305399,97019.0,97018.0,0.15125466]
["bitfinex-derivatives","BTCF0:USTF0",1739287029502,0.20916959,97019.0,97018.0,0.15125466]
["bitfinex-derivatives","BTCF0:USTF0",1739287030091,0.20916959,97019.0,97018.0,0.35737236]
["bitfinex-derivatives","BTCF0:USTF0",1739287030492,0.00305399,97019.0,97018.0,0.35737236]
["bitfinex-derivatives","BTCF0:USTF0",1739287031307,0.00305399,97019.0,97018.0,0.36873553]
["bitfinex-derivatives","BTCF0:USTF0",1739287031805,0.00305399,97019.0,97018.0,1.86873553]
["bitfinex-derivatives","BTCF0:USTF0",1739287032294,0.15320771,97037.0,97036.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1739287032491,0.15320771,97037.0,97036.0,0.21744267]
["bitfinex-derivatives","BTCF0:USTF0",1739287033603,0.15320771,97037.0,97036.0,0.21844267]
["bitfinex-derivatives","BTCF0:USTF0",1739287034304,0.15320771,97049.0,97047.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739287034495,0.15320771,97049.0,97048.0,0.53076317]
["bitfinex-derivatives","BTCF0:USTF0",1739287035415,0.35925961,97049.0,97048.0,0.54945157]
["bitfinex-derivatives","BTCF0:USTF0",1739287035597,0.35925961,97049.0,97048.0,0.55045157]
["bitfinex-derivatives","BTCF0:USTF0",1739287036111,0.15320771,97049.0,97048.0,0.37316317]
["bitfinex-derivatives","BTCF0:USTF0",1739287036300,0.15320771,97049.0,97048.0,0.39205475]
["bitfinex-derivatives","BTCF0:USTF0",1739287036704,0.15320771,97049.0,97048.0,0.40250153]
["bitfinex-derivatives","BTCF0:USTF0",1739287037208,0.15320771,97049.0,97048.0,0.76430153]
["bitfinex-derivatives","BTCF0:USTF0",1739287037508,0.18324853,97058.0,97048.0,0.76430153]
["bitfinex-derivatives","BTCF0:USTF0",1739287037509,0.18324853,97058.0,97048.0,0.76521886]
["bitfinex-derivatives","BTCF0:USTF0",1739287037712,0.18324853,97058.0,97057.0,0.5668352]
["bitfinex-derivatives","BTCF0:USTF0",1739287038006,0.18324853,97058.0,97057.0,2.09800728]
["bitfinex-derivatives","BTCF0:USTF0",1739287038506,0.15410452,97080.0,97057.0,1.89197208]
["bitfinex-derivatives","BTCF0:USTF0",1739287038717,0.36009102,97080.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287038923,0.15410452,97080.0,97077.0,0.01206304]
["bitfinex-derivatives","BTCF0:USTF0",1739287039118,0.15410452,97080.0,97078.0,0.01206304]
["bitfinex-derivatives","BTCF0:USTF0",1739287039318,0.15410452,97080.0,97079.0,0.01206304]
["bitfinex-derivatives","BTCF0:USTF0",1739287040316,0.15410452,97080.0,97079.0,0.01219239]
["bitfinex-derivatives","BTCF0:USTF0",1739287041017,0.15410452,97080.0,97079.0,0.01319239]
["bitfinex-derivatives","BTCF0:USTF0",1739287041320,0.15410452,97080.0,97079.0,0.1440933]
["bitfinex-derivatives","BTCF0:USTF0",1739287041515,0.18324853,97090.0,97079.0,0.1440933]
["bitfinex-derivatives","BTCF0:USTF0",1739287041720,0.18324853,97090.0,97089.0,0.5667674]
["bitfinex-derivatives","BTCF0:USTF0",1739287041922,0.18324853,97090.0,97089.0,0.62326884]
["bitfinex-derivatives","BTCF0:USTF0",1739287042215,0.18324853,97090.0,97089.0,0.59846301]
["bitfinex-derivatives","BTCF0:USTF0",1739287042421,0.06244853,97090.0,97089.0,2.12340694]
["bitfinex-derivatives","BTCF0:USTF0",1739287043421,0.06244853,97090.0,97089.0,2.09846301]
["bitfinex-derivatives","BTCF0:USTF0",1739287043623,0.1,97100.0,97090.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1739287043822,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287044024,0.1,97100.0,97099.0,0.37299239]
["bitfinex-derivatives","BTCF0:USTF0",1739287045029,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739287045416,0.1,97100.0,97099.0,0.37420529]
["bitfinex-derivatives","BTCF0:USTF0",1739287045616,0.1,97100.0,97099.0,0.58015149]
["bitfinex-derivatives","BTCF0:USTF0",1739287046320,0.1,97100.0,97099.0,0.61035237]
["bitfinex-derivatives","BTCF0:USTF0",1739287046521,0.1,97100.0,97099.0,0.61135237]
["bitfinex-derivatives","BTCF0:USTF0",1739287046716,0.1,97100.0,97099.0,0.63605325]
["bitfinex-derivatives","BTCF0:USTF0",1739287046919,0.1,97100.0,97099.0,2.13605325]
["bitfinex-derivatives","BTCF0:USTF0",1739287047423,0.1,97100.0,97099.0,2.11035237]
["bitfinex-derivatives","BTCF0:USTF0",1739287047623,0.1,97100.0,97099.0,0.61035237]
["bitfinex-derivatives","BTCF0:USTF0",1739287047816,0.06244853,97124.0,97101.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1739287048015,0.2058801,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287048215,0.2058801,97131.0,97124.0,0.09050529]
["bitfinex-derivatives","BTCF0:USTF0",1739287048514,0.2058801,97131.0,97125.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287048709,0.2058801,97131.0,97126.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287048922,0.2058801,97131.0,97127.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287049128,0.2058801,97131.0,97128.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287049311,0.2058801,97131.0,97129.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287049511,0.2058801,97131.0,97125.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739287049512,0.2058801,97131.0,97130.0,1.51240529]
["bitfinex-derivatives","BTCF0:USTF0",1739287050722,0.2058801,97131.0,97130.0,1.51340529]
["bitfinex-derivatives","BTCF0:USTF0",1739287050920,0.2058801,97131.0,97130.0,0.01340529]
["bitfinex-derivatives","BTCF0:USTF0",1739287051322,0.5666801,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287051521,0.5666801,97131.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287051522,0.2059038,97119.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287051718,0.2059038,97119.0,97118.0,0.01042085]
["bitfinex-derivatives","BTCF0:USTF0",1739287051925,0.2059038,97119.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287053331,0.2069038,97119.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287055125,0.001,97119.0,97103.0,0.21624687]
["bitfinex-derivatives","BTCF0:USTF0",1739287055325,0.001,97119.0,97100.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287055326,0.1598,97118.0,97104.0,0.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1739287055521,0.1598,97118.0,97105.0,0.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1739287055726,0.1598,97118.0,97108.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287055925,0.1598,97118.0,97109.0,0.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1739287056131,0.1598,97118.0,97110.0,0.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1739287056320,0.2059187,97112.0,97111.0,0.01206669]
["bitfinex-derivatives","BTCF0:USTF0",1739287056726,0.5667187,97112.0,97111.0,0.01206669]
["bitfinex-derivatives","BTCF0:USTF0",1739287056925,0.2059314,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287057132,0.2059314,97106.0,97105.0,0.01417563]
["bitfinex-derivatives","BTCF0:USTF0",1739287057340,0.2039314,97106.0,97105.0,0.01417563]
["bitfinex-derivatives","BTCF0:USTF0",1739287058037,0.2049314,97106.0,97105.0,0.01517563]
["bitfinex-derivatives","BTCF0:USTF0",1739287058226,0.2049314,97106.0,97105.0,0.03274689]
["bitfinex-derivatives","BTCF0:USTF0",1739287059033,0.2049314,97106.0,97105.0,0.03280908]
["bitfinex-derivatives","BTCF0:USTF0",1739287059637,0.2069314,97106.0,97105.0,0.03280908]
["bitfinex-derivatives","BTCF0:USTF0",1739287059929,0.003,97106.0,97105.0,0.03280908]
["bitfinex-derivatives","BTCF0:USTF0",1739287060335,0.1598,97118.0,97117.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739287060531,0.1598,97118.0,97117.0,0.62312371]
["bitfinex-derivatives","BTCF0:USTF0",1739287061130,0.0798,97118.0,97117.0,2.12312371]
["bitfinex-derivatives","BTCF0:USTF0",1739287061329,0.0798,97118.0,97117.0,0.62312371]
["bitfinex-derivatives","BTCF0:USTF0",1739287062641,0.0798,97118.0,97117.0,0.59851718]
["bitfinex-derivatives","BTCF0:USTF0",1739287062940,0.0828,97118.0,97117.0,0.59851718]
["bitfinex-derivatives","BTCF0:USTF0",1739287063141,0.0828,97118.0,97117.0,0.59846477]
["bitfinex-derivatives","BTCF0:USTF0",1739287063531,0.003,97118.0,97117.0,0.59846477]
["bitfinex-derivatives","BTCF0:USTF0",1739287063735,0.003,97118.0,97117.0,0.60893497]
["bitfinex-derivatives","BTCF0:USTF0",1739287064135,0.0028455,97118.0,97117.0,0.60893497]
["bitfinex-derivatives","BTCF0:USTF0",1739287065032,0.0028455,97118.0,97117.0,0.61991705]
["bitfinex-derivatives","BTCF0:USTF0",1739287065245,0.0028455,97118.0,97117.0,0.60893497]
["bitfinex-derivatives","BTCF0:USTF0",1739287065638,0.0028455,97118.0,97117.0,0.63347924]
["bitfinex-derivatives","BTCF0:USTF0",1739287065840,0.00015395,97123.0,97122.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1739287066043,0.00015395,97123.0,97122.0,0.62299844]
["bitfinex-derivatives","BTCF0:USTF0",1739287066540,0.0732,97143.0,97122.0,2.27710094]
["bitfinex-derivatives","BTCF0:USTF0",1739287066744,0.0778,97164.0,97142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739287067052,0.2058199,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287067342,0.2058199,97159.0,97158.0,0.62292214]
["bitfinex-derivatives","BTCF0:USTF0",1739287068338,7.6,97608.0,97158.0,0.41710094]
["bitfinex-derivatives","BTCF0:USTF0",1739287068545,0.0773,97160.0,97159.0,0.26212004]
["bitfinex-derivatives","BTCF0:USTF0",1739287069146,0.0773,97160.0,97159.0,0.26279821]
["bitfinex-derivatives","BTCF0:USTF0",1739287069536,0.0773,97160.0,97159.0,0.273793]
["bitfinex-derivatives","BTCF0:USTF0",1739287069736,0.0773,97160.0,97159.0,0.26279821]
["bitfinex-derivatives","BTCF0:USTF0",1739287070146,0.0793,97160.0,97159.0,0.26279821]
["bitfinex-derivatives","BTCF0:USTF0",1739287070842,0.0793,97160.0,97159.0,0.05697911]
["bitfinex-derivatives","BTCF0:USTF0",1739287071247,0.0793,97160.0,97159.0,0.05701873]
["bitfinex-derivatives","BTCF0:USTF0",1739287072144,0.0793,97160.0,97159.0,0.26283783]
["bitfinex-derivatives","BTCF0:USTF0",1739287072643,0.0793,97160.0,97159.0,0.23804643]
["bitfinex-derivatives","BTCF0:USTF0",1739287074448,0.0793,97160.0,97159.0,0.03222733]
["bitfinex-derivatives","BTCF0:USTF0",1739287075241,0.2851169,97160.0,97159.0,0.03079035]
["bitfinex-derivatives","BTCF0:USTF0",1739287075947,0.2851169,97160.0,97158.0,0.15389249]
["bitfinex-derivatives","BTCF0:USTF0",1739287077151,0.2058233,97157.0,97156.0,0.30837131]
["bitfinex-derivatives","BTCF0:USTF0",1739287078640,0.002,97160.0,97159.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739287079551,0.0772,97161.0,97159.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739287080054,0.0772,97161.0,97159.0,0.21598995]
["bitfinex-derivatives","BTCF0:USTF0",1739287080244,0.00052001,97165.0,97161.0,0.2058148]
["bitfinex-derivatives","BTCF0:USTF0",1739287080558,0.1577,97173.0,97161.0,0.2058148]
["bitfinex-derivatives","BTCF0:USTF0",1739287081252,0.1577,97173.0,97157.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739287081451,0.0769,97173.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287081956,0.0769,97173.0,97172.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1739287082160,0.2057948,97171.0,97166.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739287082356,0.2057948,97171.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1739287082661,0.0769,97173.0,97169.0,0.2057971]
["bitfinex-derivatives","BTCF0:USTF0",1739287083655,0.0769,97173.0,97170.0,0.04045277]
["bitfinex-derivatives","BTCF0:USTF0",1739287083960,0.0769,97173.0,97171.0,0.04045277]
["bitfinex-derivatives","BTCF0:USTF0",1739287084255,0.0769,97173.0,97172.0,0.02436897]
["bitfinex-derivatives","BTCF0:USTF0",1739287084655,0.0799,97173.0,97172.0,0.04044269]
["bitfinex-derivatives","BTCF0:USTF0",1739287085352,0.003,97173.0,97172.0,0.04042255]
["bitfinex-derivatives","BTCF0:USTF0",1739287085851,0.205758,97188.0,97178.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1739287086056,0.205758,97188.0,97187.0,0.37170743]
["bitfinex-derivatives","BTCF0:USTF0",1739287086251,0.205758,97188.0,97187.0,0.40468687]
["bitfinex-derivatives","BTCF0:USTF0",1739287086453,0.205758,97188.0,97187.0,0.42077067]
["bitfinex-derivatives","BTCF0:USTF0",1739287087054,0.208758,97188.0,97187.0,0.42077067]
["bitfinex-derivatives","BTCF0:USTF0",1739287087958,0.208758,97188.0,97187.0,0.40849428]
["bitfinex-derivatives","BTCF0:USTF0",1739287088557,0.207758,97188.0,97187.0,0.40949428]
["bitfinex-derivatives","BTCF0:USTF0",1739287090257,0.205758,97188.0,97187.0,0.40849428]
["bitfinex-derivatives","BTCF0:USTF0",1739287090457,0.20581811,97188.0,97187.0,0.40849428]
["bitfinex-derivatives","BTCF0:USTF0",1739287090864,0.20581811,97188.0,97187.0,0.40833484]
["bitfinex-derivatives","BTCF0:USTF0",1739287093253,0.20581811,97188.0,97187.0,0.40933484]
["bitfinex-derivatives","BTCF0:USTF0",1739287093454,0.20581811,97188.0,97187.0,0.40859863]
["bitfinex-derivatives","BTCF0:USTF0",1739287094261,0.20581811,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287094454,6.011e-05,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287094763,6.011e-05,97188.0,97187.0,0.39151483]
["bitfinex-derivatives","BTCF0:USTF0",1739287094958,6.011e-05,97188.0,97187.0,0.57544605]
["bitfinex-derivatives","BTCF0:USTF0",1739287095152,6.011e-05,97188.0,97187.0,0.59152551]
["bitfinex-derivatives","BTCF0:USTF0",1739287096161,6.011e-05,97188.0,97187.0,0.57544605]
["bitfinex-derivatives","BTCF0:USTF0",1739287097270,6.011e-05,97188.0,97187.0,0.59152524]
["bitfinex-derivatives","BTCF0:USTF0",1739287098857,6.011e-05,97188.0,97187.0,0.40859402]
["bitfinex-derivatives","BTCF0:USTF0",1739287099965,6.011e-05,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287100959,0.07876011,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287102067,0.28451781,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287102766,0.20581781,97188.0,97187.0,0.39251483]
["bitfinex-derivatives","BTCF0:USTF0",1739287103061,6.011e-05,97188.0,97187.0,0.37361315]
["bitfinex-derivatives","BTCF0:USTF0",1739287103667,6.011e-05,97188.0,97187.0,0.37261315]
["bitfinex-derivatives","BTCF0:USTF0",1739287104167,6.011e-05,97188.0,97187.0,0.39119845]
["bitfinex-derivatives","BTCF0:USTF0",1739287105354,6.011e-05,97188.0,97187.0,0.39086664]
["bitfinex-derivatives","BTCF0:USTF0",1739287105956,6.011e-05,97188.0,97187.0,0.37236385]
["bitfinex-derivatives","BTCF0:USTF0",1739287109462,6.011e-05,97188.0,97187.0,0.57812365]
["bitfinex-derivatives","BTCF0:USTF0",1739287109663,6.011e-05,97188.0,97187.0,0.57797775]
["bitfinex-derivatives","BTCF0:USTF0",1739287110066,6.011e-05,97188.0,97187.0,0.59654314]
["bitfinex-derivatives","BTCF0:USTF0",1739287111068,0.20729121,97193.0,97187.0,0.39078334]
["bitfinex-derivatives","BTCF0:USTF0",1739287111370,0.20729121,97193.0,97192.0,0.2057492]
["bitfinex-derivatives","BTCF0:USTF0",1739287111665,0.20729121,97193.0,97192.0,0.23573254]
["bitfinex-derivatives","BTCF0:USTF0",1739287112170,0.20729121,97193.0,97192.0,0.21728101]
["bitfinex-derivatives","BTCF0:USTF0",1739287113267,0.00154391,97193.0,97192.0,0.21828101]
["bitfinex-derivatives","BTCF0:USTF0",1739287113765,0.00154391,97193.0,97192.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1739287113960,0.00154391,97193.0,97192.0,0.21806174]
["bitfinex-derivatives","BTCF0:USTF0",1739287115163,0.00154391,97193.0,97192.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1739287115462,0.20729091,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287116767,0.36234391,97193.0,97192.0,0.13935547]
["bitfinex-derivatives","BTCF0:USTF0",1739287116972,0.205764,97185.0,97184.0,0.36892955]
["bitfinex-derivatives","BTCF0:USTF0",1739287117165,0.2057746,97180.0,97179.0,0.01041728]
["bitfinex-derivatives","BTCF0:USTF0",1739287117567,0.076,97182.0,97167.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1739287117768,0.2057873,97174.0,97167.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1739287117964,0.3608,97176.0,97167.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1739287118161,0.076,97182.0,97174.0,0.2057873]
["bitfinex-derivatives","BTCF0:USTF0",1739287118366,0.08638191,97182.0,97174.0,0.2057873]
["bitfinex-derivatives","BTCF0:USTF0",1739287118566,0.08638191,97182.0,97168.0,0.01022897]
["bitfinex-derivatives","BTCF0:USTF0",1739287118779,0.2057835,97176.0,97175.0,0.2057834]
["bitfinex-derivatives","BTCF0:USTF0",1739287119279,0.2057835,97176.0,97175.0,0.5665834]
["bitfinex-derivatives","BTCF0:USTF0",1739287119466,0.076,97182.0,97180.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1739287119467,0.2817721,97182.0,97180.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1739287119671,0.076,97182.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287119969,0.205781,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287121169,0.2057686,97183.0,97181.0,0.2057719]
["bitfinex-derivatives","BTCF0:USTF0",1739287121877,0.2057805,97178.0,97176.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1739287122072,0.3608,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287122377,0.205783,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287122768,0.205783,97176.0,97175.0,0.3720272]
["bitfinex-derivatives","BTCF0:USTF0",1739287123162,0.205783,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287124670,0.2057699,97183.0,97182.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1739287125075,0.2057767,97179.0,97177.0,0.2057805]
["bitfinex-derivatives","BTCF0:USTF0",1739287127371,0.2067767,97179.0,97177.0,0.2057805]
["bitfinex-derivatives","BTCF0:USTF0",1739287128078,0.205783,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287132885,0.3608,97186.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287133091,0.2057654,97185.0,97184.0,0.2057661]
["bitfinex-derivatives","BTCF0:USTF0",1739287134187,0.2057744,97181.0,97179.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1739287135091,0.2057744,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287135387,0.2057831,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287135583,0.2057725,97181.0,97180.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1739287136482,0.001,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287136685,0.001,97185.0,97184.0,0.5665661]
["bitfinex-derivatives","BTCF0:USTF0",1739287136885,0.206764,97185.0,97184.0,0.5665661]
["bitfinex-derivatives","BTCF0:USTF0",1739287137082,0.205764,97185.0,97184.0,0.5665661]
["bitfinex-derivatives","BTCF0:USTF0",1739287138085,0.206764,97185.0,97184.0,0.5665661]
["bitfinex-derivatives","BTCF0:USTF0",1739287138277,0.001,97185.0,97184.0,0.5665661]
["bitfinex-derivatives","BTCF0:USTF0",1739287139184,0.00154391,97193.0,97192.0,0.2057492]
["bitfinex-derivatives","BTCF0:USTF0",1739287139379,0.00154391,97193.0,97192.0,0.5665492]
["bitfinex-derivatives","BTCF0:USTF0",1739287140487,0.1,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287140684,0.1,97200.0,97199.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1739287141281,0.3057323,97200.0,97199.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1739287141481,0.1,97200.0,97199.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1739287141875,0.101,97200.0,97199.0,0.2067344]
["bitfinex-derivatives","BTCF0:USTF0",1739287144379,0.101,97200.0,97199.0,0.21722315]
["bitfinex-derivatives","BTCF0:USTF0",1739287144782,0.3067322,97200.0,97199.0,0.21722315]
["bitfinex-derivatives","BTCF0:USTF0",1739287144983,0.3067322,97200.0,97199.0,0.01148875]
["bitfinex-derivatives","BTCF0:USTF0",1739287146485,0.3067322,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287148086,0.3067322,97200.0,97199.0,0.2067344]
["bitfinex-derivatives","BTCF0:USTF0",1739287148278,0.3067322,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287149479,0.6675322,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287152296,0.67815035,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287152898,0.205764,97185.0,97184.0,0.18350609]
["bitfinex-derivatives","BTCF0:USTF0",1739287154694,0.21615265,97185.0,97184.0,0.18350609]
["bitfinex-derivatives","BTCF0:USTF0",1739287155488,0.21615265,97185.0,97179.0,0.21632333]
["bitfinex-derivatives","BTCF0:USTF0",1739287155489,0.2057746,97180.0,97179.0,0.21632333]
["bitfinex-derivatives","BTCF0:USTF0",1739287156591,0.2057789,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287157886,0.2057789,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739287158090,0.2057789,97178.0,97177.0,0.37211932]
["bitfinex-derivatives","BTCF0:USTF0",1739287158290,0.2057789,97178.0,97177.0,0.57790022]
["bitfinex-derivatives","BTCF0:USTF0",1739287163301,0.2057559,97191.0,97190.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739287163503,0.2057559,97191.0,97190.0,0.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1739287164105,0.2057559,97191.0,97190.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739287165495,0.2067559,97191.0,97190.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739287165695,0.2067559,97191.0,97190.0,0.2161674]
["bitfinex-derivatives","BTCF0:USTF0",1739287169795,0.2067559,97191.0,97190.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1739287170006,0.2057556,97189.0,97188.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1739287171210,0.2067556,97189.0,97188.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1739287172097,0.2067556,97189.0,97187.0,0.08213329]
["bitfinex-derivatives","BTCF0:USTF0",1739287172098,0.2057577,97188.0,97187.0,0.08213329]
["bitfinex-derivatives","BTCF0:USTF0",1739287172317,0.2057577,97188.0,97187.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739287172702,0.2057619,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287173511,0.2057619,97186.0,97185.0,0.566564]
["bitfinex-derivatives","BTCF0:USTF0",1739287174007,0.2067619,97186.0,97185.0,0.566564]
["bitfinex-derivatives","BTCF0:USTF0",1739287176108,0.2067619,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287177525,0.001,97186.0,97184.0,0.01039171]
["bitfinex-derivatives","BTCF0:USTF0",1739287177715,0.001,97186.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287178012,0.2057873,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287178604,0.2057873,97174.0,97162.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739287178801,0.076,97175.0,97161.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1739287178802,0.2058085,97164.0,97161.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1739287179007,0.5656085,97164.0,97161.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1739287179510,0.5616085,97164.0,97161.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1739287179713,0.3608,97164.0,97154.0,0.36664814]
["bitfinex-derivatives","BTCF0:USTF0",1739287179908,0.5666276,97155.0,97154.0,0.36664814]
["bitfinex-derivatives","BTCF0:USTF0",1739287180108,0.6426276,97155.0,97154.0,0.36680247]
["bitfinex-derivatives","BTCF0:USTF0",1739287180308,0.6316276,97155.0,97154.0,0.36680247]
["bitfinex-derivatives","BTCF0:USTF0",1739287180707,0.6306276,97155.0,97154.0,0.36680247]
["bitfinex-derivatives","BTCF0:USTF0",1739287182019,0.6326276,97155.0,97154.0,0.36680247]
["bitfinex-derivatives","BTCF0:USTF0",1739287182816,0.6416276,97155.0,97154.0,0.36780247]
["bitfinex-derivatives","BTCF0:USTF0",1739287183125,0.6416276,97155.0,97154.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1739287183327,0.2058424,97148.0,97147.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739287183509,0.43632001,97155.0,97142.0,0.37126568]
["bitfinex-derivatives","BTCF0:USTF0",1739287183714,0.205853,97143.0,97142.0,0.37126568]
["bitfinex-derivatives","BTCF0:USTF0",1739287186425,0.208853,97143.0,97142.0,0.37126568]
["bitfinex-derivatives","BTCF0:USTF0",1739287186816,0.003,97143.0,97135.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739287187026,0.2058678,97136.0,97135.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739287188624,0.2058678,97136.0,97135.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739287189317,0.2058678,97136.0,97135.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739287189622,0.2138678,97136.0,97135.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739287200332,0.2138678,97136.0,97133.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739287200333,0.008,97136.0,97133.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739287200524,0.205872,97134.0,97133.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739287200725,0.205872,97134.0,97133.0,0.20602843]
["bitfinex-derivatives","BTCF0:USTF0",1739287201020,0.008,97136.0,97135.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1739287201324,0.2058449,97147.0,97146.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1739287201532,0.2058529,97143.0,97142.0,0.566655]
["bitfinex-derivatives","BTCF0:USTF0",1739287202334,0.2058529,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287202925,0.2058529,97143.0,97142.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1739287203423,0.2058529,97143.0,97142.0,0.642355]
["bitfinex-derivatives","BTCF0:USTF0",1739287203823,0.205841,97149.0,97145.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739287204031,0.00015433,97152.0,97151.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1739287204636,0.00015433,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287204637,0.2058445,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287205728,0.21898843,97152.0,97150.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739287206126,0.01315433,97152.0,97150.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739287206522,0.21898973,97152.0,97150.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739287207543,0.2108445,97147.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739287208326,0.2108445,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287208522,0.2058445,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287208722,0.2058445,97147.0,97146.0,0.5666466]
["bitfinex-derivatives","BTCF0:USTF0",1739287209529,0.2108445,97147.0,97146.0,0.5676466]
["bitfinex-derivatives","BTCF0:USTF0",1739287210233,0.005,97147.0,97146.0,0.5676466]
["bitfinex-derivatives","BTCF0:USTF0",1739287211032,0.2108445,97147.0,97146.0,0.5676466]
["bitfinex-derivatives","BTCF0:USTF0",1739287211234,0.005,97147.0,97146.0,0.5676466]
["bitfinex-derivatives","BTCF0:USTF0",1739287211628,0.205836,97151.0,97150.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739287212430,0.2058445,97147.0,97146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739287212631,0.2058445,97147.0,97146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739287212837,0.2048445,97147.0,97146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739287213430,0.2048445,97147.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739287213631,0.4882613,97147.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287213835,0.566672,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287214435,0.565672,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287215241,0.568672,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287215444,0.644672,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287216345,0.65493743,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287218047,0.284872,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287219342,0.3349306,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287222938,0.6957306,97134.0,97133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287223147,0.6957306,97134.0,97113.0,0.36234451]
["bitfinex-derivatives","BTCF0:USTF0",1739287223148,0.2059122,97115.0,97113.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1739287223346,0.3608,97114.0,97100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287223639,0.2059419,97101.0,97100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287224144,0.2019419,97101.0,97100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287224444,0.3608,97103.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739287224743,0.198961,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739287224939,0.559761,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739287225135,0.544761,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1739287226147,0.544761,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287226343,0.37093996,97092.0,97061.0,0.0722448]
["bitfinex-derivatives","BTCF0:USTF0",1739287226643,0.3608,97075.0,97061.0,0.0722448]
["bitfinex-derivatives","BTCF0:USTF0",1739287226950,0.6407971,97075.0,97074.0,0.22939644]
["bitfinex-derivatives","BTCF0:USTF0",1739287227147,0.6407971,97075.0,97061.0,0.0015448]
["bitfinex-derivatives","BTCF0:USTF0",1739287227148,0.2060247,97062.0,97061.0,0.0015448]
["bitfinex-derivatives","BTCF0:USTF0",1739287227445,0.2060311,97059.0,97053.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1739287228040,0.2060311,97059.0,97052.0,0.0708545]
["bitfinex-derivatives","BTCF0:USTF0",1739287228641,0.2060311,97059.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739287228841,0.0001545,97071.0,97064.0,0.2060192]
["bitfinex-derivatives","BTCF0:USTF0",1739287229039,0.0001545,97071.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287229232,0.0001545,97071.0,97069.0,0.2780083]
["bitfinex-derivatives","BTCF0:USTF0",1739287229837,0.0001545,97071.0,97069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739287230040,0.2060109,97069.0,97061.0,0.2060261]
["bitfinex-derivatives","BTCF0:USTF0",1739287231145,0.12422507,97071.0,97056.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739287231339,0.2050338,97058.0,97056.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739287232053,0.07604,97068.0,97056.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739287232054,0.2060187,97065.0,97057.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1739287232637,0.07604,97068.0,97057.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1739287232841,0.2060218,97064.0,97057.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1739287234042,0.001,97064.0,97062.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1739287234247,0.001,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287234642,0.007,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287236255,0.008,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287236445,0.012,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287236637,0.01,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287236838,0.012,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287237051,0.0001545,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287237247,0.0001545,97071.0,97070.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1739287239247,0.2060121,97068.0,97065.0,0.2060178]
["bitfinex-derivatives","BTCF0:USTF0",1739287239448,0.0001545,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287239658,0.2050225,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287240149,0.2040225,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287240847,0.2030225,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287241042,0.2060353,97057.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287241248,0.3608,97064.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287241249,0.2060437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287242649,0.2050437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287243961,0.2070437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287246054,0.2070437,97053.0,97052.0,0.0760545]
["bitfinex-derivatives","BTCF0:USTF0",1739287246653,0.2150437,97053.0,97052.0,0.0760545]
["bitfinex-derivatives","BTCF0:USTF0",1739287246854,0.2180437,97053.0,97052.0,0.0760545]
["bitfinex-derivatives","BTCF0:USTF0",1739287247361,0.2160437,97053.0,97052.0,0.0760545]
["bitfinex-derivatives","BTCF0:USTF0",1739287247857,0.2160437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287248465,0.2120437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287249154,0.2080437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287249356,0.2190437,97053.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739287251158,0.011,97053.0,97052.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739287251355,0.015,97053.0,97052.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1739287253460,0.015,97053.0,97052.0,0.20605645]
["bitfinex-derivatives","BTCF0:USTF0",1739287254065,0.015,97053.0,97052.0,0.21652469]
["bitfinex-derivatives","BTCF0:USTF0",1739287255574,0.2210437,97053.0,97052.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739287259066,0.39773103,97053.0,97052.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739287259369,0.44382531,97053.0,97052.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739287259561,0.44482531,97053.0,97052.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739287260055,0.44482531,97053.0,97035.0,0.01048904]
["bitfinex-derivatives","BTCF0:USTF0",1739287260056,0.2061372,97009.0,97003.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1739287260261,1.0037772,97009.0,96994.0,0.01034391]
["bitfinex-derivatives","BTCF0:USTF0",1739287260459,1.0037772,97009.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287260460,0.2061542,97001.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287260659,0.5669542,97001.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287260869,0.5669542,97001.0,96980.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287261068,0.5669542,97001.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287261255,0.2061712,96993.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287261460,0.5669712,96993.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287263170,0.64182288,96993.0,96967.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739287263466,0.2062244,96968.0,96967.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739287264262,0.3608,96969.0,96967.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739287264460,0.3608,96969.0,96967.0,0.4354248]
["bitfinex-derivatives","BTCF0:USTF0",1739287265062,0.00052001,96974.0,96967.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739287265367,0.3608,96986.0,96983.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1739287265570,0.3608,96986.0,96976.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1739287265760,0.2061963,96982.0,96976.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1739287265965,0.3608,96986.0,96970.0,0.48387057]
["bitfinex-derivatives","BTCF0:USTF0",1739287266167,0.3608,96986.0,96979.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739287266469,0.3608,96986.0,96981.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739287266665,0.3608,96986.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739287267066,0.3608,96986.0,96981.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739287267266,0.5669867,96986.0,96981.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739287267872,0.5679867,96986.0,96981.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739287268268,0.5679867,96986.0,96970.0,0.48687057]
["bitfinex-derivatives","BTCF0:USTF0",1739287268568,0.12307057,96980.0,96970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739287268772,0.3608,96977.0,96970.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739287269067,0.3608,96977.0,96975.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739287270373,0.3628,96977.0,96975.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739287270676,0.3608,96977.0,96975.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1739287271061,0.001,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287271262,0.001,96977.0,96976.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739287272677,0.003,96977.0,96976.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739287272869,0.002,96977.0,96976.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739287273374,0.2062186,96971.0,96968.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1739287273574,0.2052186,96971.0,96968.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739287274171,0.2052186,96971.0,96969.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739287274575,0.56756581,96977.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739287274779,0.5670058,96977.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739287275567,0.3608,96977.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739287275869,0.3608,96977.0,96976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739287276273,0.3608,96986.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287276474,0.2061886,96985.0,96984.0,0.2061896]
["bitfinex-derivatives","BTCF0:USTF0",1739287278077,0.2061886,96985.0,96981.0,0.2061964]
["bitfinex-derivatives","BTCF0:USTF0",1739287278675,0.002,96985.0,96983.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1739287279372,0.002,96985.0,96984.0,0.2061903]
["bitfinex-derivatives","BTCF0:USTF0",1739287280166,0.3608,96986.0,96985.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739287280970,0.3608,96986.0,96984.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1739287281172,0.3608,96986.0,96985.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739287281974,0.00015467,96992.0,96991.0,0.2061755]
["bitfinex-derivatives","BTCF0:USTF0",1739287282274,0.15313329,96996.0,96995.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1739287282476,0.18399545,97006.0,97005.0,0.2061457]
["bitfinex-derivatives","BTCF0:USTF0",1739287282678,0.18399545,97006.0,97005.0,0.5669457]
["bitfinex-derivatives","BTCF0:USTF0",1739287283072,0.15303867,97008.0,97007.0,0.2061415]
["bitfinex-derivatives","BTCF0:USTF0",1739287284176,0.00154713,97011.0,97010.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739287286279,0.00154713,97011.0,97010.0,0.21633619]
["bitfinex-derivatives","BTCF0:USTF0",1739287287074,0.02154713,97011.0,97010.0,0.21733619]
["bitfinex-derivatives","BTCF0:USTF0",1739287288680,0.12307057,97040.0,97010.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1739287288879,0.3608,97050.0,97010.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1739287288880,0.0707,97042.0,97029.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287289075,0.2060801,97036.0,97029.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287289275,0.0707,97042.0,97030.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739287289476,0.2060869,97033.0,97030.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739287289780,0.2060869,97033.0,97032.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1739287290378,0.007,97036.0,97035.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739287290777,0.2060799,97036.0,97035.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739287291186,0.2060859,97034.0,97030.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739287291384,0.2060747,97039.0,97030.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739287291582,0.007,97036.0,97035.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1739287293787,0.007,97036.0,97035.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739287295890,0.007,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287296083,0.2130799,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287296283,0.2060799,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287296484,0.2110799,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287296684,0.2061047,97034.0,97030.0,0.01054858]
["bitfinex-derivatives","BTCF0:USTF0",1739287296887,0.3608,97031.0,97027.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1739287297603,0.3608,97031.0,97022.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287297786,0.5669266,97023.0,97022.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287300389,0.5689266,97023.0,97022.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287301393,0.5689266,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287302195,0.3628,97023.0,97022.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1739287302395,0.3628,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287302593,0.5749265,97023.0,97022.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1739287302894,0.5779265,97023.0,97022.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1739287303395,0.5699265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287303589,0.5709265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287303990,0.5699265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287304195,0.5779265,97023.0,97022.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1739287304396,0.011,97023.0,97022.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1739287305301,0.36095458,97041.0,97022.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1739287305503,0.36095458,97041.0,97031.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287305797,0.36095458,97041.0,97032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739287305999,0.36095458,97041.0,97031.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287306194,0.36095458,97041.0,97037.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1739287307102,0.37795458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287307503,0.37495458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287307708,0.37795458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287308200,0.01415458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287308402,0.01715458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287309703,0.01415458,97041.0,97040.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739287310099,0.2060943,97039.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287310295,0.2060947,97038.0,97036.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1739287310606,0.2061044,97034.0,97023.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739287311005,0.3608,97029.0,97023.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739287311305,0.2051044,97034.0,97033.0,0.2061053]
["bitfinex-derivatives","BTCF0:USTF0",1739287313402,0.3608,97040.0,97023.0,0.15127913]
["bitfinex-derivatives","BTCF0:USTF0",1739287313609,0.2061167,97029.0,97028.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739287314401,0.2051167,97029.0,97028.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739287314901,0.2141032,97034.0,97023.0,0.15127913]
["bitfinex-derivatives","BTCF0:USTF0",1739287315301,0.002,97029.0,97023.0,0.15127913]
["bitfinex-derivatives","BTCF0:USTF0",1739287315496,0.2081138,97029.0,97028.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739287315899,0.2061244,97024.0,97023.0,0.01057913]
["bitfinex-derivatives","BTCF0:USTF0",1739287316110,0.2061265,97023.0,97017.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739287316914,0.2061265,97023.0,97018.0,0.2061364]
["bitfinex-derivatives","BTCF0:USTF0",1739287317109,0.2061265,97023.0,97022.0,0.01050079]
["bitfinex-derivatives","BTCF0:USTF0",1739287317304,0.2061265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287317510,0.2071265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287317709,0.2101265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287318203,0.2111265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287319112,0.2081265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287319415,0.2151265,97023.0,97022.0,0.21760243]
["bitfinex-derivatives","BTCF0:USTF0",1739287319615,0.2151265,97023.0,97022.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1739287319818,0.2131265,97023.0,97022.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1739287320124,0.2131265,97023.0,97022.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1739287320518,0.2131265,97023.0,97022.0,0.21660446]
["bitfinex-derivatives","BTCF0:USTF0",1739287320814,0.2101265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287321015,0.5709265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287321220,0.5689265,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287322316,0.57726756,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287322814,0.65322756,97023.0,97022.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739287323113,0.2061669,97004.0,97003.0,0.01058454]
["bitfinex-derivatives","BTCF0:USTF0",1739287323316,0.2061669,97004.0,96996.0,0.349383]
["bitfinex-derivatives","BTCF0:USTF0",1739287323317,0.2061764,97000.0,96996.0,0.349383]
["bitfinex-derivatives","BTCF0:USTF0",1739287323622,0.2061839,96996.0,96995.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739287323825,0.5669839,96996.0,96995.0,0.01215775]
["bitfinex-derivatives","BTCF0:USTF0",1739287324019,0.5669839,96996.0,96995.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739287324610,0.3568,96996.0,96995.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1739287325421,0.3568,96996.0,96995.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1739287325910,0.3538,96996.0,96995.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1739287326710,0.3538,96996.0,96995.0,0.00954627]
["bitfinex-derivatives","BTCF0:USTF0",1739287327519,0.3538,96996.0,96995.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1739287327723,0.3548,96996.0,96995.0,0.01354627]
["bitfinex-derivatives","BTCF0:USTF0",1739287328220,0.3548,96996.0,96995.0,0.02368529]
["bitfinex-derivatives","BTCF0:USTF0",1739287328420,0.3548,96996.0,96995.0,0.01968529]
["bitfinex-derivatives","BTCF0:USTF0",1739287328617,0.3548,96996.0,96995.0,0.02068529]
["bitfinex-derivatives","BTCF0:USTF0",1739287329512,0.00015458,97005.0,96995.0,0.37648529]
["bitfinex-derivatives","BTCF0:USTF0",1739287329821,0.00015458,97005.0,97004.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1739287330024,0.00015458,97005.0,97004.0,0.5669669]
["bitfinex-derivatives","BTCF0:USTF0",1739287330415,0.15390139,97015.0,97014.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739287330623,0.3608,97033.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739287331124,0.2061108,97031.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739287331620,0.36095458,97033.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739287332019,0.36095458,97033.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739287332220,0.005,97024.0,97023.0,0.32919707]
["bitfinex-derivatives","BTCF0:USTF0",1739287332421,0.005,97024.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739287333322,0.02,97024.0,97023.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1739287333523,0.3808,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287333712,0.5869244,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287333920,0.5819244,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287334220,0.2061394,97017.0,97016.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1739287334415,0.2061435,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287334724,0.2061435,97015.0,97014.0,0.20630018]
["bitfinex-derivatives","BTCF0:USTF0",1739287334927,0.5669435,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287337128,0.5789435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287337327,0.5789435,97015.0,97014.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739287337825,0.5709435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287338127,0.5809435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287338322,0.5769435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287338525,0.5819435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287339421,0.5849435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287339926,0.5799435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287340125,0.5709435,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287340329,0.5809435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287340731,0.5819435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287340923,0.5719435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287341232,0.5819435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287342525,0.5789435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287343327,0.5799435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287343630,0.59526545,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287344031,0.5709435,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287344230,0.5809435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287344728,0.5819435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287345633,0.5799435,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287346236,0.57988238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287346535,0.57888238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287346837,0.57588238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287347221,0.57688238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287347421,0.57888238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287348040,0.57688238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287348538,0.57488238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287348837,0.56988238,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287349025,0.57488238,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287349637,0.62000008,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287349835,0.62900008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287350040,0.62600008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287350228,0.62900008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287350428,0.62000008,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287350738,0.62500008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287350940,0.62700008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287351325,0.62500008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287351529,0.62800008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287351941,0.62000008,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287352140,0.62000008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287352141,0.62800008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287352839,0.63100008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287353041,0.62800008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287353233,0.63100008,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287353429,0.58088238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287353741,0.57788238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287354331,0.57988238,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287355037,0.57188238,97015.0,97014.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287355340,0.3758,97015.0,97014.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739287355644,0.3738,97015.0,97014.0,0.01260961]
["bitfinex-derivatives","BTCF0:USTF0",1739287355835,0.3688,97015.0,97014.0,0.08880961]
["bitfinex-derivatives","BTCF0:USTF0",1739287356635,0.008,97015.0,97014.0,0.08880961]
["bitfinex-derivatives","BTCF0:USTF0",1739287357443,0.3608,97037.0,97032.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1739287357659,0.3608,97037.0,97032.0,0.21778821]
["bitfinex-derivatives","BTCF0:USTF0",1739287358937,0.02015458,97033.0,97032.0,0.21978821]
["bitfinex-derivatives","BTCF0:USTF0",1739287360230,0.02015458,97033.0,97032.0,0.2301992]
["bitfinex-derivatives","BTCF0:USTF0",1739287361037,0.02015458,97033.0,97032.0,0.01368081]
["bitfinex-derivatives","BTCF0:USTF0",1739287361237,0.02015458,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287362244,0.02015458,97033.0,97032.0,0.01332639]
["bitfinex-derivatives","BTCF0:USTF0",1739287363445,0.02015458,97033.0,97032.0,0.0133259]
["bitfinex-derivatives","BTCF0:USTF0",1739287363739,0.02015458,97033.0,97032.0,0.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1739287364338,0.02015458,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287370146,0.3608,97057.0,97052.0,0.2060649]
["bitfinex-derivatives","BTCF0:USTF0",1739287370955,0.206066,97052.0,97047.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1739287371147,0.2060734,97048.0,97047.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1739287371451,0.3608,97049.0,97040.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287371655,0.2060844,97043.0,97042.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1739287372252,0.3608,97049.0,97040.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287372552,0.5668883,97041.0,97040.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287373145,0.3568,97041.0,97040.0,0.20624498]
["bitfinex-derivatives","BTCF0:USTF0",1739287373343,0.3608,97049.0,97048.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739287374856,0.3608,97049.0,97048.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1739287375058,0.3608,97049.0,97048.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1739287375552,0.1540321,97051.0,97050.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1739287375749,0.1540321,97060.0,97049.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739287375949,0.1540321,97060.0,97056.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1739287376149,0.1540321,97060.0,97057.0,0.2060523]
["bitfinex-derivatives","BTCF0:USTF0",1739287377756,0.1540321,97060.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287378059,0.1540321,97060.0,97049.0,0.27867057]
["bitfinex-derivatives","BTCF0:USTF0",1739287378060,0.1540321,97060.0,97055.0,0.2060583]
["bitfinex-derivatives","BTCF0:USTF0",1739287378444,0.1540321,97060.0,97056.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1739287378849,0.1540321,97060.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287379453,0.2060479,97061.0,97054.0,0.2060597]
["bitfinex-derivatives","BTCF0:USTF0",1739287379659,0.2060479,97061.0,97056.0,0.2060561]
["bitfinex-derivatives","BTCF0:USTF0",1739287380457,0.2060479,97061.0,97057.0,0.2060541]
["bitfinex-derivatives","BTCF0:USTF0",1739287380759,0.362866,97062.0,97056.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739287382256,0.362866,97062.0,97049.0,0.28894244]
["bitfinex-derivatives","BTCF0:USTF0",1739287382457,0.362866,97062.0,97057.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1739287382659,0.362866,97062.0,97049.0,0.28894244]
["bitfinex-derivatives","BTCF0:USTF0",1739287382852,0.362866,97062.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287383259,0.5689102,97062.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287383563,0.00315458,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287384354,0.00415458,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287385158,0.00015458,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287386853,0.00015458,97059.0,97058.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1739287387565,0.00015458,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287387761,0.00015458,97059.0,97058.0,0.2160522]
["bitfinex-derivatives","BTCF0:USTF0",1739287388463,0.00015458,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287388660,0.00015458,97059.0,97058.0,0.2190522]
["bitfinex-derivatives","BTCF0:USTF0",1739287389965,0.00015458,97059.0,97058.0,0.2240522]
["bitfinex-derivatives","BTCF0:USTF0",1739287390365,0.00015458,97059.0,97058.0,0.2210522]
["bitfinex-derivatives","BTCF0:USTF0",1739287390565,0.00015458,97059.0,97058.0,0.2160522]
["bitfinex-derivatives","BTCF0:USTF0",1739287390767,0.00015458,97059.0,97058.0,0.2210522]
["bitfinex-derivatives","BTCF0:USTF0",1739287391170,0.00015458,97059.0,97058.0,0.2240522]
["bitfinex-derivatives","BTCF0:USTF0",1739287391370,0.01044465,97076.0,97075.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739287391555,0.72139251,97083.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287391760,0.2842014,97082.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287392166,0.2842014,97082.0,97078.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739287392670,0.2060076,97079.0,97078.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739287393655,0.2060076,97079.0,97070.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287393656,0.3608,97079.0,97070.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287393855,0.3608,97079.0,97047.0,0.01040328]
["bitfinex-derivatives","BTCF0:USTF0",1739287393856,0.2060501,97059.0,97047.0,0.01040328]
["bitfinex-derivatives","BTCF0:USTF0",1739287394056,0.5668501,97059.0,97048.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1739287394364,0.5668501,97059.0,97049.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1739287394560,0.5668501,97059.0,97050.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1739287395271,0.57725545,97059.0,97050.0,0.39083891]
["bitfinex-derivatives","BTCF0:USTF0",1739287396556,0.5668501,97059.0,97050.0,0.18476981]
["bitfinex-derivatives","BTCF0:USTF0",1739287396870,0.5668501,97059.0,97052.0,0.2060644]
["bitfinex-derivatives","BTCF0:USTF0",1739287397069,0.3608,97059.0,97058.0,0.2190522]
["bitfinex-derivatives","BTCF0:USTF0",1739287397273,0.3608,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739287397466,0.3608,97059.0,97058.0,0.2190522]
["bitfinex-derivatives","BTCF0:USTF0",1739287398069,0.3608,97059.0,97058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739287398962,0.5668501,97059.0,97058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739287399467,0.3608,97059.0,97058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739287399663,0.3608,97059.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739287399860,0.3608,97059.0,97058.0,0.01651759]
["bitfinex-derivatives","BTCF0:USTF0",1739287400277,0.3608,97059.0,97058.0,0.01851759]
["bitfinex-derivatives","BTCF0:USTF0",1739287400571,0.3618,97059.0,97058.0,0.01351759]
["bitfinex-derivatives","BTCF0:USTF0",1739287401367,0.3608,97059.0,97058.0,0.01851759]
["bitfinex-derivatives","BTCF0:USTF0",1739287402768,0.3608,97059.0,97058.0,0.09741759]
["bitfinex-derivatives","BTCF0:USTF0",1739287403172,0.3608,97059.0,97058.0,0.09441759]
["bitfinex-derivatives","BTCF0:USTF0",1739287403672,0.3608,97059.0,97058.0,0.30046979]
["bitfinex-derivatives","BTCF0:USTF0",1739287403869,0.3608,97059.0,97058.0,0.29846979]
["bitfinex-derivatives","BTCF0:USTF0",1739287404072,0.3608,97059.0,97058.0,0.30346979]
["bitfinex-derivatives","BTCF0:USTF0",1739287404764,0.3608,97059.0,97058.0,1.80046979]
["bitfinex-derivatives","BTCF0:USTF0",1739287405272,0.00015458,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739287405471,0.00015458,97068.0,97067.0,0.21755069]
["bitfinex-derivatives","BTCF0:USTF0",1739287406061,0.00015458,97068.0,97067.0,0.21745581]
["bitfinex-derivatives","BTCF0:USTF0",1739287407776,0.00015458,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739287409875,0.00015458,97068.0,97067.0,0.22791146]
["bitfinex-derivatives","BTCF0:USTF0",1739287410870,0.00015458,97068.0,97067.0,0.21660334]
["bitfinex-derivatives","BTCF0:USTF0",1739287421681,0.00015458,97068.0,97055.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739287421886,0.3608,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739287424286,0.00015458,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739287425085,0.20618558,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739287428489,0.20618558,97068.0,97067.0,0.2164269]
["bitfinex-derivatives","BTCF0:USTF0",1739287430688,0.20618558,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739287431479,0.20618558,97068.0,97051.0,0.18476981]
["bitfinex-derivatives","BTCF0:USTF0",1739287431480,0.30015458,97068.0,97051.0,0.18476981]
["bitfinex-derivatives","BTCF0:USTF0",1739287431695,0.9276649,97052.0,97051.0,0.18476981]
["bitfinex-derivatives","BTCF0:USTF0",1739287431887,0.9276649,97052.0,97025.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1739287431888,0.79732,97052.0,97025.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739287432086,0.5668968,97037.0,97025.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739287432283,0.5668968,97037.0,97030.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1739287432896,0.5668968,97037.0,97027.0,0.36735946]
["bitfinex-derivatives","BTCF0:USTF0",1739287433087,0.5668968,97037.0,97027.0,0.36751404]
["bitfinex-derivatives","BTCF0:USTF0",1739287433288,0.5638968,97037.0,97027.0,0.36751404]
["bitfinex-derivatives","BTCF0:USTF0",1739287433992,0.2061032,97034.0,97033.0,0.30698345]
["bitfinex-derivatives","BTCF0:USTF0",1739287434292,0.5669032,97034.0,97033.0,0.30698345]
["bitfinex-derivatives","BTCF0:USTF0",1739287434494,0.5589032,97034.0,97033.0,0.30698345]
["bitfinex-derivatives","BTCF0:USTF0",1739287435191,0.2061159,97028.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287435392,0.1931159,97028.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287435588,0.2061201,97026.0,97025.0,0.06322551]
["bitfinex-derivatives","BTCF0:USTF0",1739287435792,0.5629201,97026.0,97025.0,0.06322551]
["bitfinex-derivatives","BTCF0:USTF0",1739287436287,0.6434201,97026.0,97025.0,0.06322551]
["bitfinex-derivatives","BTCF0:USTF0",1739287436688,0.9434201,97026.0,97025.0,0.06322551]
["bitfinex-derivatives","BTCF0:USTF0",1739287436890,0.9434201,97026.0,97025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287437489,0.9284201,97026.0,97025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287437996,0.9214201,97026.0,97025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287438198,0.2061393,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287438403,0.5669393,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287440995,0.5819393,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287441791,0.5849393,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287442286,0.6606593,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287443589,0.6566593,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287443790,0.6606593,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287444497,0.6636593,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287444900,0.6616593,97017.0,97016.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287445694,0.6616593,97017.0,97003.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739287445695,0.2061632,97006.0,97003.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739287445895,0.3608,97004.0,97003.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739287446698,0.3608,97004.0,97003.0,0.01190617]
["bitfinex-derivatives","BTCF0:USTF0",1739287447391,0.3628,97004.0,97003.0,0.01190617]
["bitfinex-derivatives","BTCF0:USTF0",1739287447796,0.3628,97004.0,97003.0,0.21807517]
["bitfinex-derivatives","BTCF0:USTF0",1739287448205,0.3618,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287448504,0.3618,97004.0,97003.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739287449999,0.3628,97004.0,97003.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739287450506,0.3618,97004.0,97003.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739287451007,0.3658,97004.0,97003.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739287451894,0.5719669,97004.0,97003.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739287452099,0.5719669,97004.0,97003.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739287452300,0.5719669,97004.0,97003.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739287452909,0.5679669,97004.0,97003.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739287453303,0.5679669,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287453707,0.5719669,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287455911,0.206186,96995.0,96994.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739287456106,0.3608,96979.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287456306,0.2062775,96952.0,96951.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739287457207,0.2062775,96952.0,96951.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739287458112,0.2062966,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287458309,0.5670966,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287459316,0.5630966,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287460213,0.5640966,96943.0,96942.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1739287460411,0.3618,96943.0,96942.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1739287461115,0.3598,96943.0,96942.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1739287462514,0.3628,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287463312,0.3638,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287464312,0.5700966,96943.0,96942.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1739287473134,0.51718464,96943.0,96932.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739287473333,0.2063022,96941.0,96937.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1739287473534,0.2063022,96941.0,96932.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739287473938,0.206305,96940.0,96937.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1739287474242,0.2063114,96937.0,96936.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1739287476043,0.2063179,96933.0,96932.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1739287477145,0.2063179,96933.0,96932.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739287477335,0.5671179,96933.0,96932.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739287477637,0.5671179,96933.0,96932.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1739287478343,0.5671179,96933.0,96932.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739287478730,0.3608,96933.0,96929.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739287479035,0.2063243,96930.0,96929.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739287481943,0.2073243,96930.0,96929.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739287484240,0.25747923,96930.0,96929.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739287484437,0.2063349,96925.0,96924.0,0.367137]
["bitfinex-derivatives","BTCF0:USTF0",1739287485141,0.2063371,96924.0,96923.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739287485345,0.2063371,96924.0,96923.0,0.2832392]
["bitfinex-derivatives","BTCF0:USTF0",1739287487143,0.2063797,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287487341,0.2063797,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287487342,0.206386,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287489541,0.282066,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287490448,0.206386,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287491047,0.72212001,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739287491245,0.7216,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739287491551,0.9279796,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739287493242,0.9339796,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739287494342,0.9349796,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739287494746,0.9349796,96904.0,96901.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739287495154,0.7286,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287495356,0.206386,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287496556,0.208386,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287498150,0.20834561,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287498651,0.21895172,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287498954,0.29935172,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287500651,0.30835172,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739287500959,0.10700611,96901.0,96872.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739287501254,0.9280457,96873.0,96847.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739287501453,0.9280457,96873.0,96848.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1739287501663,0.9280457,96873.0,96859.0,0.2064738]
["bitfinex-derivatives","BTCF0:USTF0",1739287501957,0.9280457,96873.0,96862.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1739287502149,0.9280457,96873.0,96864.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1739287504159,0.9280457,96873.0,96861.0,0.01048756]
["bitfinex-derivatives","BTCF0:USTF0",1739287504363,0.7216,96873.0,96871.0,0.20799629]
["bitfinex-derivatives","BTCF0:USTF0",1739287504747,0.7216,96873.0,96872.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1739287504951,0.7216,96873.0,96872.0,1.7386]
["bitfinex-derivatives","BTCF0:USTF0",1739287505354,0.7216,96873.0,96872.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1739287505550,0.51468805,96881.0,96880.0,0.2064307]
["bitfinex-derivatives","BTCF0:USTF0",1739287506557,0.3608,96881.0,96880.0,0.2064307]
["bitfinex-derivatives","BTCF0:USTF0",1739287507356,0.2064307,96880.0,96873.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1739287507559,0.2064335,96879.0,96876.0,0.2064374]
["bitfinex-derivatives","BTCF0:USTF0",1739287509363,0.2064335,96879.0,96877.0,0.2064366]
["bitfinex-derivatives","BTCF0:USTF0",1739287510460,0.00056001,96881.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1739287510654,0.15388805,96889.0,96888.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1739287510859,0.02738805,96889.0,96888.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1739287511163,0.18466566,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287511359,0.18466566,96899.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1739287511558,0.18466566,96899.0,96898.0,0.2820724]
["bitfinex-derivatives","BTCF0:USTF0",1739287511863,0.3608,96911.0,96910.0,0.2063668]
["bitfinex-derivatives","BTCF0:USTF0",1739287512057,0.36132001,96919.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739287512058,0.00052001,96919.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739287512257,0.00015484,96920.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739287513268,0.00015484,96920.0,96917.0,0.21898349]
["bitfinex-derivatives","BTCF0:USTF0",1739287513269,0.22778996,96918.0,96917.0,0.21898349]
["bitfinex-derivatives","BTCF0:USTF0",1739287513970,0.23378996,96918.0,96917.0,0.21898349]
["bitfinex-derivatives","BTCF0:USTF0",1739287514160,0.23378996,96918.0,96917.0,0.29518349]
["bitfinex-derivatives","BTCF0:USTF0",1739287514360,0.23378996,96918.0,96917.0,0.37728349]
["bitfinex-derivatives","BTCF0:USTF0",1739287515971,0.02,96918.0,96917.0,0.37728349]
["bitfinex-derivatives","BTCF0:USTF0",1739287516769,0.006,96918.0,96917.0,0.37728349]
["bitfinex-derivatives","BTCF0:USTF0",1739287516969,0.007,96918.0,96917.0,0.38128349]
["bitfinex-derivatives","BTCF0:USTF0",1739287517765,0.001,96918.0,96917.0,0.38328349]
["bitfinex-derivatives","BTCF0:USTF0",1739287518767,0.3608,96951.0,96937.0,0.2063094]
["bitfinex-derivatives","BTCF0:USTF0",1739287519366,0.3608,96951.0,96932.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739287519573,0.3608,96951.0,96950.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1739287522368,0.3658,96951.0,96950.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1739287524368,0.3658,96951.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287524574,0.5670987,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287525378,0.5660987,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287527280,0.5700987,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287528285,0.5800987,96942.0,96941.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739287528481,0.3738,96942.0,96941.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739287528677,0.014,96942.0,96941.0,0.20745566]
["bitfinex-derivatives","BTCF0:USTF0",1739287529181,0.016,96942.0,96941.0,0.20745566]
["bitfinex-derivatives","BTCF0:USTF0",1739287529982,0.017,96942.0,96941.0,0.20745566]
["bitfinex-derivatives","BTCF0:USTF0",1739287530869,0.021,96942.0,96941.0,0.20745566]
["bitfinex-derivatives","BTCF0:USTF0",1739287532173,0.009,96942.0,96941.0,0.20845566]
["bitfinex-derivatives","BTCF0:USTF0",1739287532374,0.3608,96950.0,96941.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1739287532569,0.3608,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739287532776,0.36095476,96960.0,96942.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1739287532985,0.36095476,96960.0,96959.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739287533177,0.00015476,96960.0,96959.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739287534481,0.36095476,96960.0,96959.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739287535478,0.36095476,96960.0,96953.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739287535479,0.2062734,96954.0,96953.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739287537082,0.2062631,96959.0,96958.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1739287538991,0.36095476,96960.0,96959.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739287541186,0.37395476,96960.0,96959.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1739287541486,0.37395476,96960.0,96959.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1739287541983,0.01315476,96960.0,96959.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1739287545084,0.01315476,96960.0,96959.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1739287546177,6e-08,96960.0,96959.0,0.58072237]
["bitfinex-derivatives","BTCF0:USTF0",1739287546383,0.15407498,96969.0,96968.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739287547887,0.15407498,96971.0,96961.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739287548097,0.15407498,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739287549291,0.15507498,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739287549885,0.15707498,96971.0,96970.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1739287550888,0.003,96971.0,96970.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1739287551387,0.002,96971.0,96970.0,0.2082392]
["bitfinex-derivatives","BTCF0:USTF0",1739287551893,0.002,96971.0,96970.0,0.22127539]
["bitfinex-derivatives","BTCF0:USTF0",1739287553992,0.002,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287558386,0.2062562,96962.0,96961.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287558595,0.5670562,96962.0,96961.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287560102,0.5670562,96962.0,96961.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739287560103,0.5780562,96962.0,96961.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739287560488,0.5780562,96962.0,96950.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1739287560489,0.2062796,96951.0,96950.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1739287560692,0.5670796,96951.0,96950.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1739287560894,0.3608,96951.0,96950.0,0.20782862]
["bitfinex-derivatives","BTCF0:USTF0",1739287561698,0.3638,96951.0,96950.0,0.20782862]
["bitfinex-derivatives","BTCF0:USTF0",1739287562291,0.5700796,96951.0,96950.0,0.20782862]
["bitfinex-derivatives","BTCF0:USTF0",1739287562603,0.5700796,96951.0,96950.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1739287563099,0.5710796,96951.0,96950.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1739287563299,0.3648,96951.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287563606,0.2062987,96944.0,96943.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1739287564303,0.2062841,96949.0,96948.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739287565394,0.0792,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739287565906,0.36132001,96951.0,96950.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1739287566105,0.3608,96951.0,96950.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1739287567699,0.3608,96951.0,96943.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739287567700,0.003,96950.0,96944.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739287567898,0.003,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739287568608,0.003,96951.0,96945.0,0.2578653]
["bitfinex-derivatives","BTCF0:USTF0",1739287568910,0.003,96951.0,96945.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1739287570205,0.004,96951.0,96950.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1739287570900,0.00015476,96956.0,96945.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1739287571205,0.00015476,96956.0,96955.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1739287572997,0.00715476,96956.0,96955.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739287574199,0.00815476,96956.0,96955.0,0.21998684]
["bitfinex-derivatives","BTCF0:USTF0",1739287576801,0.57522366,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287576998,0.57522366,96956.0,96955.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739287578606,0.57522366,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287584008,0.57522366,96956.0,96955.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739287584707,0.36895476,96956.0,96955.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739287587903,0.57522366,96956.0,96955.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739287589803,0.57522366,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287590201,0.57522366,96956.0,96944.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1739287590202,0.2062923,96945.0,96944.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1739287590407,0.5670923,96945.0,96944.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1739287590701,0.3608,96945.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287590904,0.2062987,96942.0,96941.0,0.20645206]
["bitfinex-derivatives","BTCF0:USTF0",1739287591610,0.2052987,96942.0,96941.0,0.20645206]
["bitfinex-derivatives","BTCF0:USTF0",1739287592207,0.2052987,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287592806,0.2042987,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287593511,0.2042987,96942.0,96941.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1739287594406,0.2042987,96942.0,96941.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739287595006,0.35849045,96942.0,96941.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739287599007,0.2042987,96942.0,96941.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739287599816,0.2042987,96942.0,96941.0,0.21145566]
["bitfinex-derivatives","BTCF0:USTF0",1739287600403,0.15419175,96943.0,96942.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739287601506,0.15419175,96943.0,96942.0,0.3719987]
["bitfinex-derivatives","BTCF0:USTF0",1739287602310,0.36095476,96956.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739287602311,0.15419175,96949.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739287605916,0.15619175,96949.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739287606519,0.002,96949.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739287607917,0.36095476,96956.0,96955.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1739287608117,0.00015476,96956.0,96955.0,0.2062711]
["bitfinex-derivatives","BTCF0:USTF0",1739287608313,0.00015476,96956.0,96955.0,0.2816311]
["bitfinex-derivatives","BTCF0:USTF0",1739287609718,0.15419175,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739287610629,0.15419175,96965.0,96960.0,0.0125149]
["bitfinex-derivatives","BTCF0:USTF0",1739287610926,0.15419175,96965.0,96961.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739287610927,0.2062574,96962.0,96961.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739287611230,0.2052574,96962.0,96961.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739287613319,0.2062635,96959.0,96957.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1739287613521,0.3598,96958.0,96957.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1739287613715,0.3598,96958.0,96955.0,0.01238834]
["bitfinex-derivatives","BTCF0:USTF0",1739287613716,0.2062668,96957.0,96955.0,0.01238834]
["bitfinex-derivatives","BTCF0:USTF0",1739287614025,0.3598,96958.0,96949.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1739287614230,0.3608,96950.0,96949.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1739287614420,0.3598,96950.0,96949.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1739287615131,0.3598,96950.0,96949.0,0.21845412]
["bitfinex-derivatives","BTCF0:USTF0",1739287615429,0.5660666,96958.0,96951.0,0.2062787]
["bitfinex-derivatives","BTCF0:USTF0",1739287615630,0.5660666,96958.0,96948.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287616325,0.5660666,96958.0,96954.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1739287616536,0.5690666,96958.0,96954.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1739287617128,0.2062671,96957.0,96954.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1739287617329,0.2062698,96956.0,96954.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1739287618431,0.36340001,96958.0,96953.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739287618432,0.56966621,96958.0,96953.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739287618735,0.5690662,96958.0,96953.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739287618923,0.5690662,96958.0,96954.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739287619928,0.5690662,96958.0,96955.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739287620120,0.5690662,96958.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1739287620325,0.5660662,96958.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1739287620524,0.2062668,96957.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1739287620725,0.2062711,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287621327,0.3678,96958.0,96949.0,0.01230913]
["bitfinex-derivatives","BTCF0:USTF0",1739287621534,0.2062966,96943.0,96940.0,0.2063014]
["bitfinex-derivatives","BTCF0:USTF0",1739287621726,0.5670987,96942.0,96940.0,0.2063014]
["bitfinex-derivatives","BTCF0:USTF0",1739287621921,0.5670987,96942.0,96941.0,0.20645566]
["bitfinex-derivatives","BTCF0:USTF0",1739287623034,0.3608,96942.0,96941.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287623329,0.3608,96942.0,96938.0,0.01264791]
["bitfinex-derivatives","BTCF0:USTF0",1739287623537,0.3608,96942.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287623538,0.2063603,96914.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287623831,0.3608,96918.0,96911.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1739287624042,0.2063626,96912.0,96911.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1739287624235,0.2053647,96911.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287624429,0.2033647,96911.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287625120,0.1883647,96911.0,96910.0,0.06254103]
["bitfinex-derivatives","BTCF0:USTF0",1739287626033,0.56871001,96918.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739287626332,0.3618,96918.0,96911.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1739287626535,0.206362,96913.0,96911.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1739287627220,0.206362,96913.0,96911.0,0.2133635]
["bitfinex-derivatives","BTCF0:USTF0",1739287627626,0.206362,96913.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739287628327,0.2063636,96912.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287629030,0.001,96911.0,96910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739287629939,0.2063636,96912.0,96910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739287629940,0.2133636,96912.0,96910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739287631834,0.007,96912.0,96910.0,0.2563666]
["bitfinex-derivatives","BTCF0:USTF0",1739287632636,0.15419175,96918.0,96907.0,0.37274128]
["bitfinex-derivatives","BTCF0:USTF0",1739287632836,0.15419175,96918.0,96917.0,0.5671519]
["bitfinex-derivatives","BTCF0:USTF0",1739287633137,0.15419175,96918.0,96917.0,0.6424719]
["bitfinex-derivatives","BTCF0:USTF0",1739287633339,0.18489326,96928.0,96917.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1739287633540,0.3608,96943.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287633741,0.3608,96943.0,96930.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287633942,0.3608,96943.0,96938.0,0.2063052]
["bitfinex-derivatives","BTCF0:USTF0",1739287634129,0.3608,96943.0,96939.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739287635336,0.3608,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287635535,0.3638,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287636134,0.003,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287637537,0.014,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287638233,0.003,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287638428,0.004,96943.0,96941.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739287638637,0.001,96943.0,96941.0,0.2072995]
["bitfinex-derivatives","BTCF0:USTF0",1739287639336,0.3618,96943.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287639543,0.0779,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287641342,0.0779,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287641534,0.2841987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287642346,0.2921987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287642538,0.2931987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287643044,0.2921987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287643239,0.2931987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287644647,0.3710987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287644839,0.1568,96942.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1739287645041,0.3598,96935.0,96932.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739287645234,0.2063179,96933.0,96932.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739287645950,0.3598,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739287646350,0.015,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287646557,0.012,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287649546,0.2182987,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287649947,0.2192987,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287650149,0.2072987,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287650954,0.001,96942.0,96941.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739287651543,0.011,96942.0,96941.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1739287651955,0.011,96942.0,96941.0,0.21939306]
["bitfinex-derivatives","BTCF0:USTF0",1739287652956,0.2172987,96942.0,96941.0,0.21939306]
["bitfinex-derivatives","BTCF0:USTF0",1739287653264,0.2172987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287653651,0.2182987,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287655255,0.2053156,96935.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287655559,0.2053156,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739287656761,0.2043156,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739287658159,0.2053156,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739287659255,0.001,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739287659462,0.01,96935.0,96934.0,0.2073157]
["bitfinex-derivatives","BTCF0:USTF0",1739287659958,0.5771136,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287660363,0.5771136,96935.0,96917.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1739287660364,0.2063498,96918.0,96917.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1739287660565,0.5671498,96918.0,96917.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1739287661965,0.5671498,96918.0,96917.0,0.00554759]
["bitfinex-derivatives","BTCF0:USTF0",1739287662357,0.2063498,96918.0,96917.0,0.00554759]
["bitfinex-derivatives","BTCF0:USTF0",1739287662558,0.2063498,96918.0,96917.0,0.21189949]
["bitfinex-derivatives","BTCF0:USTF0",1739287662761,0.2073498,96918.0,96917.0,0.21189949]
["bitfinex-derivatives","BTCF0:USTF0",1739287662957,0.001,96918.0,96917.0,0.21189949]
["bitfinex-derivatives","BTCF0:USTF0",1739287663866,0.007,96918.0,96917.0,0.21189949]
["bitfinex-derivatives","BTCF0:USTF0",1739287664268,0.3678,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287665664,0.3688,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287666062,0.3698,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287666267,0.3688,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287666570,0.3698,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287667156,0.001,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287667355,0.01,96918.0,96917.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1739287675064,0.01,96918.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739287675265,0.00015476,96927.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739287675466,0.15398732,96943.0,96936.0,0.2063115]
["bitfinex-derivatives","BTCF0:USTF0",1739287675670,0.15398732,96943.0,96942.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739287676672,0.15398732,96943.0,96936.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739287676673,0.15398732,96943.0,96937.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739287676970,0.5671094,96938.0,96937.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739287678374,0.2063144,96935.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287678876,0.1558,96934.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287680367,0.1578,96934.0,96933.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739287683875,0.1668,96934.0,96933.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739287684098,0.1688,96934.0,96911.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1739287684274,0.2063598,96914.0,96911.0,0.20791048]
["bitfinex-derivatives","BTCF0:USTF0",1739287684473,0.2063598,96914.0,96912.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1739287685583,0.3608,96918.0,96911.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1739287685778,0.3608,96918.0,96916.0,0.2063528]
["bitfinex-derivatives","BTCF0:USTF0",1739287687186,0.5671502,96918.0,96912.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1739287687375,0.5671502,96918.0,96915.0,0.2063555]
["bitfinex-derivatives","BTCF0:USTF0",1739287687683,0.5671502,96918.0,96916.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739287689280,0.3668,96918.0,96916.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739287689471,0.00015476,96923.0,96917.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1739287689783,0.00015476,96923.0,96922.0,0.2063413]
["bitfinex-derivatives","BTCF0:USTF0",1739287692075,0.00015476,96923.0,96922.0,0.21790755]
["bitfinex-derivatives","BTCF0:USTF0",1739287693481,0.00915476,96923.0,96922.0,0.21890755]
["bitfinex-derivatives","BTCF0:USTF0",1739287693788,0.15398732,96934.0,96933.0,0.2063178]
["bitfinex-derivatives","BTCF0:USTF0",1739287695189,0.16898732,96934.0,96933.0,0.2073178]
["bitfinex-derivatives","BTCF0:USTF0",1739287695585,0.00015476,96943.0,96942.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739287696181,0.00015476,96943.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287696182,0.1540967,96948.0,96947.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1739287696383,0.1540967,96948.0,96947.0,0.281488]
["bitfinex-derivatives","BTCF0:USTF0",1739287698279,0.1540967,96948.0,96947.0,0.29292694]
["bitfinex-derivatives","BTCF0:USTF0",1739287700088,0.00015476,96957.0,96955.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739287701387,0.20642176,96957.0,96955.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739287701586,0.00015476,96957.0,96955.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739287702183,0.00115476,96957.0,96955.0,0.2072694]
["bitfinex-derivatives","BTCF0:USTF0",1739287702585,0.00115476,96957.0,96956.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739287704492,0.00615476,96957.0,96956.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739287705396,0.00615476,96957.0,96956.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1739287705592,0.00515476,96957.0,96956.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1739287705793,0.00615476,96957.0,96956.0,0.2834289]
["bitfinex-derivatives","BTCF0:USTF0",1739287706606,0.03169,96973.0,96972.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739287708200,0.03169,96973.0,96972.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739287708201,0.03669,96973.0,96972.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739287709992,0.03669,96973.0,96972.0,0.2833549]
["bitfinex-derivatives","BTCF0:USTF0",1739287710390,0.03669,96973.0,96972.0,0.29524736]
["bitfinex-derivatives","BTCF0:USTF0",1739287711097,0.03169,96973.0,96972.0,0.29424736]
["bitfinex-derivatives","BTCF0:USTF0",1739287711298,0.03169,96973.0,96972.0,0.29524736]
["bitfinex-derivatives","BTCF0:USTF0",1739287714504,0.03169,96973.0,96972.0,0.22012736]
["bitfinex-derivatives","BTCF0:USTF0",1739287717595,0.0789,96988.0,96973.0,0.0515578]
["bitfinex-derivatives","BTCF0:USTF0",1739287717796,0.0789,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287718009,0.0789,96988.0,96987.0,0.2813229]
["bitfinex-derivatives","BTCF0:USTF0",1739287720308,0.0789,96988.0,96987.0,0.29295174]
["bitfinex-derivatives","BTCF0:USTF0",1739287721201,0.0789,96988.0,96987.0,0.2813229]
["bitfinex-derivatives","BTCF0:USTF0",1739287721810,0.4397,96988.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287722316,0.2062058,96986.0,96982.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739287722503,0.45194789,96988.0,96982.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739287722812,0.45194789,96988.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287722813,0.45142788,96988.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287723011,0.45142788,96988.0,96978.0,0.20637658]
["bitfinex-derivatives","BTCF0:USTF0",1739287723012,0.5670199,96979.0,96978.0,0.20637658]
["bitfinex-derivatives","BTCF0:USTF0",1739287723205,0.3608,96979.0,96978.0,0.20637658]
["bitfinex-derivatives","BTCF0:USTF0",1739287723803,0.5670199,96979.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287724807,0.3608,96979.0,96978.0,0.20637678]
["bitfinex-derivatives","BTCF0:USTF0",1739287729920,0.5670199,96979.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287730620,0.3608,96979.0,96978.0,0.20937678]
["bitfinex-derivatives","BTCF0:USTF0",1739287732816,0.3608,96979.0,96978.0,0.21337678]
["bitfinex-derivatives","BTCF0:USTF0",1739287733314,0.3608,96979.0,96978.0,0.20637678]
["bitfinex-derivatives","BTCF0:USTF0",1739287733519,0.3608,96979.0,96978.0,0.21537678]
["bitfinex-derivatives","BTCF0:USTF0",1739287734417,0.3608,96979.0,96978.0,0.21237678]
["bitfinex-derivatives","BTCF0:USTF0",1739287735124,0.59383044,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287735312,0.59331043,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287735626,0.51441043,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287738722,0.72061123,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287739115,0.51441043,96988.0,96987.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1739287739315,0.06099754,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287739624,0.3608,97018.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287739819,0.3608,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739287740023,0.3608,97018.0,97012.0,0.2061479]
["bitfinex-derivatives","BTCF0:USTF0",1739287740224,0.3608,97018.0,97014.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1739287740521,0.3608,97018.0,97016.0,0.2061405]
["bitfinex-derivatives","BTCF0:USTF0",1739287740921,0.00154663,97020.0,97013.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739287741118,0.00154663,97020.0,97019.0,0.2061349]
["bitfinex-derivatives","BTCF0:USTF0",1739287743222,0.00154663,97020.0,97019.0,0.2071349]
["bitfinex-derivatives","BTCF0:USTF0",1739287743528,0.20767943,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287744624,0.20767943,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287746326,0.21926194,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287752637,0.20767943,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287753519,0.20767943,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287754521,0.21907176,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287755123,0.01293896,97020.0,97013.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1739287755326,0.5669455,97014.0,97013.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1739287758140,0.3608,97014.0,97006.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287758342,0.3608,97014.0,97008.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739287758343,0.20616,97009.0,97008.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739287758834,0.3608,97014.0,97006.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287758835,0.2061604,97007.0,97006.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287759146,0.3608,97014.0,96993.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287759147,0.2061859,96995.0,96993.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287759333,0.5669859,96995.0,96993.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287759539,0.5639859,96995.0,96993.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739287761543,0.5639859,96995.0,96989.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739287762835,0.2061965,96990.0,96989.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739287763035,0.1981965,96990.0,96989.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739287764144,0.1971965,96990.0,96989.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739287764340,0.1961965,96990.0,96989.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739287765247,0.3608,96995.0,96994.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1739287765642,0.2061777,96999.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287765943,0.2061777,96999.0,96998.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739287766338,0.05169038,97016.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287766339,0.2061683,97004.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287766544,0.2061683,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287769044,0.2071683,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287770244,0.2101683,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287770941,0.001,97004.0,96999.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739287771148,0.2071668,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287771659,0.2061668,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287773059,0.2071668,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287773450,0.2061731,97001.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739287774452,0.2041731,97001.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739287775362,0.2031731,97001.0,97000.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1739287776358,0.001,97001.0,96989.0,0.01153442]
["bitfinex-derivatives","BTCF0:USTF0",1739287776562,0.206205,96986.0,96983.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739287776754,0.206222,96978.0,96977.0,0.18483021]
["bitfinex-derivatives","BTCF0:USTF0",1739287776950,0.567022,96978.0,96977.0,0.18483021]
["bitfinex-derivatives","BTCF0:USTF0",1739287777459,0.3608,96978.0,96970.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287777661,0.5670369,96971.0,96970.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287779150,0.5660369,96971.0,96970.0,0.26197025]
["bitfinex-derivatives","BTCF0:USTF0",1739287779554,0.5660369,96971.0,96970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739287779957,0.5660369,96971.0,96970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739287784955,0.3618,96971.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287785156,0.2062497,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287786654,0.2062497,96965.0,96964.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1739287786855,0.2062497,96965.0,96964.0,0.02215468]
["bitfinex-derivatives","BTCF0:USTF0",1739287787651,0.2062497,96965.0,96964.0,0.01515468]
["bitfinex-derivatives","BTCF0:USTF0",1739287787855,0.2062497,96965.0,96964.0,0.01715468]
["bitfinex-derivatives","BTCF0:USTF0",1739287789455,0.3608,96967.0,96964.0,0.01715468]
["bitfinex-derivatives","BTCF0:USTF0",1739287789657,0.5670456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287792964,0.5720456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287794364,0.5680456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287794768,0.5720456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287795571,0.5680456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287795767,0.5690456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287796776,0.5680456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287796973,0.5690456,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739287797174,0.5720456,96967.0,96966.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739287798175,0.5730456,96967.0,96966.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739287800777,0.5740456,96967.0,96966.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739287800973,0.5740456,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287801182,0.5730456,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287801366,0.5740456,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287801984,0.1962497,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287803382,0.2062795,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739287803583,0.5670795,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739287804271,0.5610795,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739287804467,0.3608,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739287805076,0.00015468,96963.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739287806681,0.00315468,96963.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739287809282,0.00415468,96963.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739287809781,0.00615468,96963.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739287810577,0.00315468,96963.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739287810880,0.15355178,96974.0,96973.0,0.2062327]
["bitfinex-derivatives","BTCF0:USTF0",1739287811076,0.15355178,96974.0,96973.0,0.2811527]
["bitfinex-derivatives","BTCF0:USTF0",1739287812872,0.15355178,96974.0,96973.0,0.2831527]
["bitfinex-derivatives","BTCF0:USTF0",1739287813572,0.15355178,96974.0,96973.0,0.2841527]
["bitfinex-derivatives","BTCF0:USTF0",1739287813769,3e-08,96984.0,96983.0,0.2062114]
["bitfinex-derivatives","BTCF0:USTF0",1739287813979,0.21503634,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287816379,0.42720314,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287816881,0.44120314,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287817183,0.2061774,96999.0,96998.0,0.2810593]
["bitfinex-derivatives","BTCF0:USTF0",1739287817382,0.44120364,97004.0,97001.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1739287817684,0.2061707,97003.0,97001.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1739287817983,0.2061707,97003.0,97002.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1739287818174,0.23503634,97004.0,96994.0,0.07503468]
["bitfinex-derivatives","BTCF0:USTF0",1739287818380,0.23503634,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287818779,0.44120314,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287818979,0.23503634,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287819191,0.02,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287820286,0.006,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287820978,0.00015468,97013.0,97000.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739287821171,0.006,97004.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287821484,0.006,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287821783,0.02,97004.0,97003.0,0.2061689]
["bitfinex-derivatives","BTCF0:USTF0",1739287823177,0.3608,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739287824270,0.00154616,97054.0,97018.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739287824271,0.01113063,97046.0,97022.0,0.0515318]
["bitfinex-derivatives","BTCF0:USTF0",1739287824475,0.01113063,97046.0,97036.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287824675,0.2060723,97049.0,97037.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739287824871,0.2060946,97038.0,97037.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739287825071,0.2179,97042.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287825280,0.2061168,97028.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287825578,0.2761198,97027.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287825974,0.2061215,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287826175,0.4240215,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287826779,0.4230215,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287827487,0.2179,97026.0,97017.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739287827688,0.3608,97019.0,97017.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739287828286,0.5669362,97019.0,97010.0,0.4964876]
["bitfinex-derivatives","BTCF0:USTF0",1739287828587,0.2061413,97016.0,97010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739287828782,0.0734,97018.0,97006.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287828987,0.0734,97018.0,97014.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1739287830175,0.2795383,97018.0,97014.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1739287830378,0.0734,97018.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739287830986,0.0774,97018.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739287831180,0.004,97018.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739287831775,0.004,97018.0,97016.0,0.21739501]
["bitfinex-derivatives","BTCF0:USTF0",1739287832288,0.004,97018.0,97017.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739287832483,0.0704,97038.0,97017.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1739287832684,0.2061014,97035.0,97031.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739287832889,0.0704,97038.0,97031.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739287833192,0.0704,97038.0,97020.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287833487,0.3608,97023.0,97020.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287833682,0.3608,97023.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287836889,0.3608,97023.0,97022.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739287837691,0.5679264,97023.0,97022.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739287837888,0.3618,97023.0,97022.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739287838995,0.2061342,97020.0,97019.0,0.2061349]
["bitfinex-derivatives","BTCF0:USTF0",1739287841294,0.0709,97022.0,97015.0,0.08631663]
["bitfinex-derivatives","BTCF0:USTF0",1739287841491,0.0709,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287843196,0.0709,97022.0,97016.0,0.2061405]
["bitfinex-derivatives","BTCF0:USTF0",1739287843396,0.2061413,97016.0,97015.0,0.00315468]
["bitfinex-derivatives","BTCF0:USTF0",1739287844796,0.2061413,97016.0,97015.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287845297,0.2061413,97016.0,97015.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739287845796,0.2111413,97016.0,97015.0,0.20829808]
["bitfinex-derivatives","BTCF0:USTF0",1739287846200,0.005,97016.0,97015.0,0.20829808]
["bitfinex-derivatives","BTCF0:USTF0",1739287846392,0.005,97016.0,97015.0,0.20629808]
["bitfinex-derivatives","BTCF0:USTF0",1739287846593,0.007,97016.0,97015.0,0.35239808]
["bitfinex-derivatives","BTCF0:USTF0",1739287848806,0.15356593,97018.0,97017.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1739287848992,0.15356593,97018.0,97017.0,0.2808992]
["bitfinex-derivatives","BTCF0:USTF0",1739287849788,0.15356593,97018.0,97016.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739287849990,0.2061392,97017.0,97016.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739287850302,0.0766,97017.0,97016.0,0.2809013]
["bitfinex-derivatives","BTCF0:USTF0",1739287851504,0.2061299,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287853100,0.2081299,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287853695,0.2131299,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287854496,0.2111299,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287854696,0.007,97022.0,97015.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287854897,0.2061396,97017.0,97016.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739287855301,0.007,97022.0,97015.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739287855501,0.007,97022.0,97021.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739287856604,0.007,97022.0,97021.0,0.5669307]
["bitfinex-derivatives","BTCF0:USTF0",1739287856804,0.3608,97054.0,97021.0,0.4123326]
["bitfinex-derivatives","BTCF0:USTF0",1739287857014,0.3608,97054.0,97037.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1739287857015,0.4338,97054.0,97037.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1739287857307,0.4338,97054.0,97037.0,0.2808567]
["bitfinex-derivatives","BTCF0:USTF0",1739287857704,0.18352274,97040.0,97037.0,0.2808567]
["bitfinex-derivatives","BTCF0:USTF0",1739287857899,0.18352274,97040.0,97037.0,0.3513567]
["bitfinex-derivatives","BTCF0:USTF0",1739287859210,0.18352274,97040.0,97037.0,0.36267739]
["bitfinex-derivatives","BTCF0:USTF0",1739287860908,0.18352274,97040.0,97037.0,0.29217739]
["bitfinex-derivatives","BTCF0:USTF0",1739287861513,0.18352274,97040.0,97039.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1739287861816,0.4338,97054.0,97053.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739287862402,0.4338,97054.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287862602,0.4338,97054.0,97045.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739287862807,0.2060715,97049.0,97045.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739287863003,0.2060746,97048.0,97045.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739287863313,0.3608,97046.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287863516,0.2060797,97045.0,97044.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287863913,0.206103,97035.0,97029.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1739287864112,0.1477,97034.0,97029.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1739287864414,0.2061137,97029.0,97028.0,0.01106591]
["bitfinex-derivatives","BTCF0:USTF0",1739287864614,0.2061137,97029.0,97025.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739287864811,0.2061137,97029.0,97026.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739287865006,0.2061137,97029.0,97025.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739287865212,0.1477,97034.0,97025.0,0.08576024]
["bitfinex-derivatives","BTCF0:USTF0",1739287865518,0.2061097,97031.0,97025.0,0.08576024]
["bitfinex-derivatives","BTCF0:USTF0",1739287866415,0.2061125,97030.0,97029.0,0.2061117]
["bitfinex-derivatives","BTCF0:USTF0",1739287867014,0.2061125,97030.0,97025.0,0.09276024]
["bitfinex-derivatives","BTCF0:USTF0",1739287867015,0.1477,97034.0,97025.0,0.09276024]
["bitfinex-derivatives","BTCF0:USTF0",1739287867217,0.1477,97034.0,97033.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1739287867522,0.3608,97035.0,97034.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1739287868816,0.3608,97035.0,97034.0,0.2071031]
["bitfinex-derivatives","BTCF0:USTF0",1739287869423,0.2060957,97038.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287870522,0.0738,97041.0,97037.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1739287870724,0.0738,97041.0,97038.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739287870911,0.0738,97041.0,97031.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739287871112,0.0738,97041.0,97040.0,0.2060903]
["bitfinex-derivatives","BTCF0:USTF0",1739287871731,0.4239633,97053.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287871939,0.2179,97053.0,97052.0,0.2060649]
["bitfinex-derivatives","BTCF0:USTF0",1739287872216,0.0001543,97054.0,97053.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739287875912,0.0051543,97054.0,97053.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739287876118,0.0051543,97054.0,97053.0,0.21729463]
["bitfinex-derivatives","BTCF0:USTF0",1739287876518,0.0051543,97054.0,97053.0,0.21829463]
["bitfinex-derivatives","BTCF0:USTF0",1739287879121,0.0052085,97054.0,97053.0,0.21829463]
["bitfinex-derivatives","BTCF0:USTF0",1739287882021,0.3608,97064.0,97063.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1739287882619,0.0746,97069.0,97068.0,0.2060309]
["bitfinex-derivatives","BTCF0:USTF0",1739287884328,0.36234592,97074.0,97073.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1739287886221,0.56836412,97074.0,97073.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1739287886735,0.56836412,97074.0,97073.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1739287887532,0.56836412,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287888129,0.78626412,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739287888631,0.78626412,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287892132,0.78626412,97074.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287892133,0.2060373,97065.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287892331,0.3608,97065.0,97046.0,0.01073273]
["bitfinex-derivatives","BTCF0:USTF0",1739287892633,0.3608,97065.0,97020.0,0.34517057]
["bitfinex-derivatives","BTCF0:USTF0",1739287892634,0.2060717,97049.0,97048.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1739287893327,0.0784,97053.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287893328,0.2060869,97043.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287893537,0.5668869,97043.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287895430,0.3608,97043.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287895837,0.566884,97043.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287896041,0.568884,97043.0,97042.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739287898132,0.2060904,97040.0,97039.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287899224,0.2061158,97028.0,97027.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287899532,0.2061183,97027.0,97026.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739287900626,0.3598,97028.0,97027.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739287902132,0.5659158,97028.0,97027.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739287903731,0.5659158,97028.0,97027.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1739287907933,0.3598,97028.0,97027.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1739287909032,0.00015459,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739287910442,0.00115459,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739287911435,0.00115459,97036.0,97035.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1739287911436,0.00015459,97036.0,97035.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1739287911838,0.00015459,97036.0,97035.0,0.21912658]
["bitfinex-derivatives","BTCF0:USTF0",1739287912542,0.00015459,97036.0,97035.0,0.22012658]
["bitfinex-derivatives","BTCF0:USTF0",1739287914342,0.2179,97045.0,97044.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739287914743,0.3608,97050.0,97049.0,0.2060712]
["bitfinex-derivatives","BTCF0:USTF0",1739287916233,0.3608,97058.0,97049.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739287916441,0.3608,97058.0,97056.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1739287916943,0.002,97050.0,97049.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1739287917349,0.002,97050.0,97049.0,0.29178778]
["bitfinex-derivatives","BTCF0:USTF0",1739287919844,0.003,97050.0,97049.0,0.29178778]
["bitfinex-derivatives","BTCF0:USTF0",1739287920141,0.001,97050.0,97049.0,0.29178778]
["bitfinex-derivatives","BTCF0:USTF0",1739287920943,0.001,97050.0,97049.0,0.2807112]
["bitfinex-derivatives","BTCF0:USTF0",1739287921152,0.3618,97050.0,97040.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287921338,0.2060799,97045.0,97044.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1739287922345,0.0717,97048.0,97040.0,0.20884941]
["bitfinex-derivatives","BTCF0:USTF0",1739287922550,0.0717,97048.0,97047.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739287922750,0.2737734,97048.0,97047.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739287923354,0.0677,97048.0,97047.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1739287923552,0.0787,97049.0,97040.0,0.20884941]
["bitfinex-derivatives","BTCF0:USTF0",1739287923855,0.0787,97049.0,97048.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739287924057,0.3628,97058.0,97057.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1739287925064,0.002,97058.0,97057.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1739287927864,0.01,97058.0,97057.0,0.2070543]
["bitfinex-derivatives","BTCF0:USTF0",1739287930673,0.002,97058.0,97057.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1739287930974,0.006,97058.0,97057.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1739287931169,0.2179,97067.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739287931365,0.0759,97079.0,97073.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1739287932072,0.2060149,97076.0,97073.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1739287932276,0.20756452,97074.0,97069.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739287932469,0.3608,97070.0,97069.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739287932671,0.5668267,97070.0,97069.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739287933264,0.3608,97070.0,97069.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739287933670,0.3628,97070.0,97069.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739287934373,0.3628,97070.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287934561,0.2060373,97065.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287935465,0.2050373,97065.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287936975,0.3608,97070.0,97068.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1739287938062,0.5668271,97070.0,97068.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1739287938571,0.3608,97070.0,97064.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739287938769,0.2060356,97066.0,97064.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739287938969,0.0757,97065.0,97064.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739287939165,0.0747,97065.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287940572,0.147,97065.0,97064.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287941569,0.3530373,97065.0,97064.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739287942369,0.147,97065.0,97030.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287942565,0.5668606,97054.0,97048.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739287942873,0.5658606,97054.0,97046.0,0.01063848]
["bitfinex-derivatives","BTCF0:USTF0",1739287943068,0.5658606,97054.0,97046.0,0.21671458]
["bitfinex-derivatives","BTCF0:USTF0",1739287943265,0.2060734,97048.0,97040.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287943472,0.3598,97054.0,97041.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287943770,0.2060874,97042.0,97041.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287945483,0.5668874,97042.0,97041.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287946269,0.3608,97042.0,97041.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739287947182,0.3608,97042.0,97041.0,0.25097025]
["bitfinex-derivatives","BTCF0:USTF0",1739287947975,0.3608,97042.0,97041.0,0.2100882]
["bitfinex-derivatives","BTCF0:USTF0",1739287948175,0.3648,97042.0,97041.0,0.2060882]
["bitfinex-derivatives","BTCF0:USTF0",1739287948376,0.3648,97042.0,97038.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287948587,0.2060925,97039.0,97038.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287949082,0.2060925,97039.0,97038.0,0.20624919]
["bitfinex-derivatives","BTCF0:USTF0",1739287950579,0.2060925,97039.0,97038.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287951780,0.21670825,97039.0,97038.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287952288,0.21670825,97039.0,97038.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739287953388,0.43460825,97039.0,97038.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739287954492,0.43460825,97039.0,97038.0,0.00615459]
["bitfinex-derivatives","BTCF0:USTF0",1739287954980,0.44160825,97039.0,97038.0,0.00215459]
["bitfinex-derivatives","BTCF0:USTF0",1739287955182,0.44160825,97039.0,97038.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287955380,0.2061222,97025.0,97024.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1739287955580,0.5669222,97025.0,97015.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739287955785,0.0715,97024.0,97020.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1739287956088,0.0705,97024.0,97020.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1739287956687,0.2061265,97023.0,97020.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1739287956886,0.0705,97024.0,97015.0,0.01102181]
["bitfinex-derivatives","BTCF0:USTF0",1739287956887,0.4313,97024.0,97015.0,0.01102181]
["bitfinex-derivatives","BTCF0:USTF0",1739287957195,0.5669413,97016.0,97014.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287957381,0.5659413,97016.0,97014.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287958085,0.5639413,97016.0,97014.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287958881,0.5639413,97016.0,97014.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739287959081,0.2179,97015.0,97014.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739287959277,0.2179,97015.0,97014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287959482,0.2169,97015.0,97014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287959885,0.5875,97015.0,97014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739287960691,0.5885,97015.0,97005.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287960892,0.5669626,97006.0,97005.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739287961887,0.2061753,97000.0,96988.0,0.2062002]
["bitfinex-derivatives","BTCF0:USTF0",1739287962187,0.4230753,97000.0,96987.0,0.01069077]
["bitfinex-derivatives","BTCF0:USTF0",1739287962591,0.4230753,97000.0,96990.0,0.32926627]
["bitfinex-derivatives","BTCF0:USTF0",1739287962892,0.4230753,97000.0,96992.0,0.2061915]
["bitfinex-derivatives","BTCF0:USTF0",1739287963391,0.4230753,97000.0,96990.0,0.12322516]
["bitfinex-derivatives","BTCF0:USTF0",1739287963591,0.4230753,97000.0,96998.0,0.2061781]
["bitfinex-derivatives","BTCF0:USTF0",1739287963789,0.2139,97000.0,96998.0,0.2061781]
["bitfinex-derivatives","BTCF0:USTF0",1739287963989,0.2109,97000.0,96998.0,0.2061781]
["bitfinex-derivatives","BTCF0:USTF0",1739287964591,0.2109,97000.0,96999.0,0.14614631]
["bitfinex-derivatives","BTCF0:USTF0",1739287965190,0.4170753,97000.0,96999.0,0.14614631]
["bitfinex-derivatives","BTCF0:USTF0",1739287965788,0.4170753,97000.0,96999.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739287966385,0.4200753,97000.0,96999.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739287969508,0.4200753,97000.0,96999.0,0.20772381]
["bitfinex-derivatives","BTCF0:USTF0",1739287970305,0.4200753,97000.0,96999.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739287971695,0.4200753,97000.0,96999.0,0.20772381]
["bitfinex-derivatives","BTCF0:USTF0",1739287973306,0.4200753,97000.0,96999.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739287974098,0.4170753,97000.0,96999.0,0.00254631]
["bitfinex-derivatives","BTCF0:USTF0",1739287975607,0.4170753,97000.0,96999.0,0.00354631]
["bitfinex-derivatives","BTCF0:USTF0",1739287976409,0.4170753,97000.0,96999.0,0.00254631]
["bitfinex-derivatives","BTCF0:USTF0",1739287976706,0.4190753,97000.0,96999.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739287981414,0.4190753,97000.0,96966.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739287981415,0.2129,97000.0,96966.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739287981613,0.2129,97000.0,96970.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287981614,0.3608,96979.0,96970.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739287981822,0.3608,96979.0,96966.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739287981823,0.3608,96979.0,96974.0,0.01097384]
["bitfinex-derivatives","BTCF0:USTF0",1739287982217,0.56702,96979.0,96978.0,0.3526221]
["bitfinex-derivatives","BTCF0:USTF0",1739287983116,0.56802,96979.0,96978.0,0.3596221]
["bitfinex-derivatives","BTCF0:USTF0",1739287983311,0.56802,96979.0,96978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739287984907,0.56802,96979.0,96978.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739287985817,0.56802,96979.0,96978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739287986415,0.3608,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739287986727,0.2109,96987.0,96986.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1739287987815,0.15345355,96997.0,96993.0,0.2061902]
["bitfinex-derivatives","BTCF0:USTF0",1739287988028,0.15345355,96997.0,96993.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739287988216,0.2179,97017.0,97006.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1739287988417,0.3608,97019.0,97006.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1739287988920,0.00015467,97016.0,97006.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1739287989414,0.19912315,97007.0,97006.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1739287989817,0.00015467,97016.0,97006.0,0.01186383]
["bitfinex-derivatives","BTCF0:USTF0",1739287990016,0.00015467,97016.0,97015.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1739287990214,0.00015467,97016.0,97015.0,0.2806235]
["bitfinex-derivatives","BTCF0:USTF0",1739287992412,0.00415467,97016.0,97015.0,0.2806235]
["bitfinex-derivatives","BTCF0:USTF0",1739287992613,0.00415467,97016.0,97015.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739287993830,0.01015467,97016.0,97015.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739288002322,0.01015467,97016.0,97015.0,0.2816235]
["bitfinex-derivatives","BTCF0:USTF0",1739288002522,0.01015467,97016.0,97015.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739288002724,0.21629597,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288003215,0.01015467,97016.0,97015.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1739288003622,0.00615467,97016.0,97015.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739288005621,0.00015467,97016.0,97015.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1739288005816,0.00015467,97016.0,97015.0,0.2837435]
["bitfinex-derivatives","BTCF0:USTF0",1739288006022,0.3608,97036.0,97015.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739288006230,0.2061095,97031.0,97028.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1739288006430,0.3608,97036.0,97020.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739288006727,0.3608,97036.0,97026.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739288006728,0.2061138,97029.0,97026.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739288007031,0.566918,97027.0,97026.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739288007329,0.3608,97027.0,97020.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739288007537,0.2061307,97021.0,97020.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739288008235,0.2061307,97021.0,97020.0,0.2805728]
["bitfinex-derivatives","BTCF0:USTF0",1739288009428,0.2061307,97021.0,97020.0,0.2925728]
["bitfinex-derivatives","BTCF0:USTF0",1739288009629,0.2061307,97021.0,97020.0,0.2181328]
["bitfinex-derivatives","BTCF0:USTF0",1739288010324,0.2081307,97021.0,97020.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739288011331,0.206135,97019.0,97018.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288012529,0.206135,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288013031,0.203135,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288013228,0.205135,97019.0,97018.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288013934,0.207135,97019.0,97018.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288016433,0.211135,97019.0,97018.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288017135,0.214135,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288017341,0.008,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288017535,0.006,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288017842,0.008,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288019642,0.214135,97019.0,97018.0,0.20629169]
["bitfinex-derivatives","BTCF0:USTF0",1739288020444,0.214135,97019.0,97018.0,0.20929169]
["bitfinex-derivatives","BTCF0:USTF0",1739288020445,0.206135,97019.0,97018.0,0.20929169]
["bitfinex-derivatives","BTCF0:USTF0",1739288021139,0.206135,97019.0,97018.0,0.00415459]
["bitfinex-derivatives","BTCF0:USTF0",1739288021533,0.207135,97019.0,97018.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1739288021933,0.207135,97019.0,97018.0,0.20729169]
["bitfinex-derivatives","BTCF0:USTF0",1739288023146,0.001,97019.0,97018.0,0.20729169]
["bitfinex-derivatives","BTCF0:USTF0",1739288024742,0.3608,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288026943,0.3618,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288027844,0.3618,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288028036,0.3628,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288030844,0.3618,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288031046,0.3628,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288031838,0.3618,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288032043,0.3628,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288032738,0.3618,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288032939,0.3628,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288033337,0.002,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288037154,0.001,97025.0,97024.0,0.21681073]
["bitfinex-derivatives","BTCF0:USTF0",1739288037350,0.002,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288037548,0.2081222,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288040455,0.002,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288040642,0.2071222,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288041039,0.2111222,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288041539,0.206135,97022.0,97021.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739288041853,0.566935,97022.0,97021.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739288042044,0.3608,97022.0,97021.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739288045249,0.001,97025.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288045449,0.001,97025.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739288046749,0.0747,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739288050459,0.0757,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739288051753,0.2817989,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739288054455,0.0747,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739288054653,0.0757,97036.0,97035.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1739288055854,0.0747,97036.0,97035.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1739288058350,0.2807989,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288059357,0.0747,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288059557,0.2807989,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288059758,0.2817989,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288060661,0.2061137,97029.0,97028.0,0.18502164]
["bitfinex-derivatives","BTCF0:USTF0",1739288060859,0.5659137,97029.0,97028.0,0.18502164]
["bitfinex-derivatives","BTCF0:USTF0",1739288062365,0.3608,97029.0,97023.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739288062660,0.2061243,97024.0,97023.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739288064160,0.05010615,97036.0,97018.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288064357,0.05010615,97036.0,97035.0,0.566901]
["bitfinex-derivatives","BTCF0:USTF0",1739288064558,0.18415901,97044.0,97043.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1739288064856,0.22881224,97065.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288065058,0.5668412,97064.0,97052.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739288065363,0.2060423,97063.0,97055.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1739288065759,0.0696,97068.0,97055.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1739288065958,0.2060481,97060.0,97055.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1739288066853,0.3608,97064.0,97050.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739288067058,0.2060538,97058.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288067258,0.3608,97064.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288068162,0.2060551,97057.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288068358,0.3608,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288068657,0.4289,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288069664,0.4349,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288071360,0.5097,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288071559,0.5137,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288071963,0.7197564,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288072669,0.7187564,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288073758,0.72949448,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288074378,0.2060691,97050.0,97049.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288077563,0.2090691,97050.0,97049.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288082276,0.2130691,97050.0,97049.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288083371,0.206101,97035.0,97034.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739288083766,0.3608,97037.0,97026.0,0.25930164]
["bitfinex-derivatives","BTCF0:USTF0",1739288083767,0.3608,97037.0,97026.0,0.18502164]
["bitfinex-derivatives","BTCF0:USTF0",1739288083966,0.566918,97027.0,97026.0,0.18502164]
["bitfinex-derivatives","BTCF0:USTF0",1739288084171,0.2061307,97021.0,97020.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739288084576,0.2051307,97021.0,97020.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739288085477,0.2051307,97021.0,97020.0,0.25997025]
["bitfinex-derivatives","BTCF0:USTF0",1739288085678,0.2031307,97021.0,97020.0,0.25997025]
["bitfinex-derivatives","BTCF0:USTF0",1739288085979,0.2031307,97021.0,97020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739288086680,0.2041307,97021.0,97020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739288087075,0.4220307,97021.0,97020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739288088776,0.43177582,97021.0,97020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739288088976,0.43377582,97021.0,97020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739288089383,0.2061456,97014.0,97013.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1739288089681,0.2051456,97014.0,97013.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1739288092085,0.2061456,97014.0,97013.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1739288094386,0.001,97014.0,97013.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1739288095885,0.2179,97021.0,97012.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739288096085,0.2179,97021.0,97020.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739288096884,0.4240307,97021.0,97020.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739288097789,0.2179,97021.0,97013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739288098177,0.4240339,97021.0,97020.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739288098888,0.2061339,97021.0,97020.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739288099079,0.2061456,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739288099281,0.5669456,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739288100087,0.2061498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288100783,0.2726498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288100986,0.2716498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288101383,0.2051498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288102892,0.3608,97021.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288102893,0.2061387,97018.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288103090,0.2061394,97017.0,97015.0,0.2061415]
["bitfinex-derivatives","BTCF0:USTF0",1739288103685,0.3608,97021.0,97011.0,0.20630489]
["bitfinex-derivatives","BTCF0:USTF0",1739288103886,0.3608,97021.0,97012.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1739288104087,0.3608,97021.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288104291,0.2061416,97016.0,97013.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739288104486,0.206144,97015.0,97013.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739288105387,0.001,97017.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739288105596,0.2179,97027.0,97026.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739288108985,0.2219,97027.0,97026.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739288109490,0.2229,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288110897,0.005,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288112888,0.001,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288113096,0.005,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288113895,0.001,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288114092,0.005,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288114603,0.004,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288114790,0.005,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288117406,0.211118,97027.0,97026.0,0.5669201]
["bitfinex-derivatives","BTCF0:USTF0",1739288118006,0.005,97027.0,97026.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739288122616,0.004,97027.0,97026.0,0.2111201]
["bitfinex-derivatives","BTCF0:USTF0",1739288122808,0.004,97027.0,97026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739288123010,0.2061374,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739288123507,0.2021374,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739288124211,0.1921374,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739288126109,0.2061265,97024.0,97023.0,0.2061258]
["bitfinex-derivatives","BTCF0:USTF0",1739288126518,0.2061337,97020.0,97018.0,0.5669365]
["bitfinex-derivatives","BTCF0:USTF0",1739288126707,0.2061337,97020.0,97018.0,0.2061365]
["bitfinex-derivatives","BTCF0:USTF0",1739288126907,0.0639,97027.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288127108,0.2061223,97025.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288127711,0.2061265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288130315,0.2081265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288131022,0.2111265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288132515,0.2071265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288132721,0.2101265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288133519,0.004,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288134615,0.005,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288135017,0.004,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288135218,0.005,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288135413,0.004,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288138016,0.001,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288138317,0.2101265,97023.0,97022.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739288139722,0.2061371,97018.0,97017.0,0.5669347]
["bitfinex-derivatives","BTCF0:USTF0",1739288139916,0.2061371,97018.0,97017.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739288141321,0.2061371,97018.0,97012.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1739288141322,0.004,97023.0,97012.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1739288141629,0.2061477,97014.0,97013.0,0.2061475]
["bitfinex-derivatives","BTCF0:USTF0",1739288143024,0.0588,97017.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739288143219,0.2649392,97017.0,97016.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1739288144626,0.2061498,97013.0,97012.0,0.2061492]
["bitfinex-derivatives","BTCF0:USTF0",1739288145722,0.2061498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288147630,0.2081498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288147828,0.2091498,97012.0,97011.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288148315,0.003,97012.0,96990.0,0.51465618]
["bitfinex-derivatives","BTCF0:USTF0",1739288148520,0.2061711,97002.0,96990.0,0.30981988]
["bitfinex-derivatives","BTCF0:USTF0",1739288148715,0.2061711,97002.0,96992.0,0.01074202]
["bitfinex-derivatives","BTCF0:USTF0",1739288148919,0.2688711,97002.0,96992.0,0.01074202]
["bitfinex-derivatives","BTCF0:USTF0",1739288149324,0.0627,97002.0,96993.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739288149527,0.2061881,96994.0,96993.0,0.24697025]
["bitfinex-derivatives","BTCF0:USTF0",1739288149922,0.2061881,96994.0,96993.0,0.45316045]
["bitfinex-derivatives","BTCF0:USTF0",1739288150228,0.2061672,97004.0,97003.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1739288150527,0.2061794,96999.0,96998.0,0.2061791]
["bitfinex-derivatives","BTCF0:USTF0",1739288151320,0.2001794,96999.0,96998.0,0.2061791]
["bitfinex-derivatives","BTCF0:USTF0",1739288153618,0.00015459,97007.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288153819,0.00015459,97007.0,97006.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1739288154018,0.00015459,97007.0,97006.0,0.5669626]
["bitfinex-derivatives","BTCF0:USTF0",1739288156029,0.00015459,97007.0,97006.0,0.57770071]
["bitfinex-derivatives","BTCF0:USTF0",1739288156226,0.00015459,97007.0,97006.0,0.21690071]
["bitfinex-derivatives","BTCF0:USTF0",1739288157627,0.2061242,97025.0,97006.0,0.21690071]
["bitfinex-derivatives","BTCF0:USTF0",1739288157828,0.2061242,97025.0,97019.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1739288158524,0.0619,97029.0,97013.0,0.48519057]
["bitfinex-derivatives","BTCF0:USTF0",1739288158525,0.0619,97029.0,97014.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1739288158723,0.0619,97029.0,97019.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739288158925,0.0619,97029.0,97020.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739288159126,0.0619,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288159937,0.2061201,97026.0,97021.0,0.5669299]
["bitfinex-derivatives","BTCF0:USTF0",1739288160137,0.2061201,97026.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288160335,0.4227,97029.0,97018.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739288160532,0.0619,97029.0,97021.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1739288161140,0.2091268,97023.0,97021.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1739288162438,0.2061268,97023.0,97021.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1739288164234,0.2161268,97023.0,97021.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739288164637,0.2201268,97023.0,97021.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739288165135,0.2061286,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288166733,0.014,97023.0,97014.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1739288167034,0.2061286,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288167729,0.014,97023.0,97012.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288167928,0.2061477,97013.0,97012.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288168333,0.3350477,97013.0,97012.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288169531,0.2061817,96997.0,96996.0,0.12858245]
["bitfinex-derivatives","BTCF0:USTF0",1739288169730,0.5669817,96997.0,96996.0,0.12858245]
["bitfinex-derivatives","BTCF0:USTF0",1739288172129,0.57780175,96997.0,96996.0,0.12858245]
["bitfinex-derivatives","BTCF0:USTF0",1739288173440,0.58280175,96997.0,96996.0,0.12858245]
["bitfinex-derivatives","BTCF0:USTF0",1739288174040,0.2061924,96992.0,96991.0,0.2061945]
["bitfinex-derivatives","BTCF0:USTF0",1739288174633,0.2061987,96989.0,96988.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1739288174833,0.2061987,96989.0,96988.0,0.20774739]
["bitfinex-derivatives","BTCF0:USTF0",1739288176341,0.2131987,96989.0,96988.0,0.20774739]
["bitfinex-derivatives","BTCF0:USTF0",1739288176739,0.2161987,96989.0,96988.0,0.20774739]
["bitfinex-derivatives","BTCF0:USTF0",1739288178638,0.2161987,96989.0,96988.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1739288178834,0.2161987,96989.0,96987.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288178835,0.01,96989.0,96987.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288179043,0.2062009,96988.0,96987.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288179443,0.5670009,96988.0,96987.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739288179637,0.2062285,96975.0,96969.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739288179833,0.2062285,96975.0,96964.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739288179834,0.2062285,96975.0,96971.0,0.2695368]
["bitfinex-derivatives","BTCF0:USTF0",1739288180242,0.2062285,96975.0,96973.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1739288180652,0.2062285,96975.0,96971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739288180850,0.2062285,96975.0,96969.0,0.01041486]
["bitfinex-derivatives","BTCF0:USTF0",1739288181055,0.2062285,96975.0,96969.0,0.21665536]
["bitfinex-derivatives","BTCF0:USTF0",1739288181343,0.2062391,96970.0,96969.0,0.01041486]
["bitfinex-derivatives","BTCF0:USTF0",1739288181542,0.2062476,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288181741,0.2062476,96966.0,96965.0,0.01073385]
["bitfinex-derivatives","BTCF0:USTF0",1739288181938,0.2062476,96966.0,96965.0,0.20640448]
["bitfinex-derivatives","BTCF0:USTF0",1739288182142,0.3608,96980.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288182340,0.00015468,96984.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288182548,0.00015468,96984.0,96983.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1739288183848,0.00115468,96984.0,96983.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1739288185349,0.00115468,96984.0,96983.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1739288185756,0.00215468,96984.0,96983.0,0.22074029]
["bitfinex-derivatives","BTCF0:USTF0",1739288186955,0.00215468,96984.0,96983.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1739288187150,0.20836408,96984.0,96983.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1739288187550,0.00215468,96984.0,96983.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1739288187756,0.00115468,96984.0,96983.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1739288189958,0.00015468,96984.0,96983.0,0.21774029]
["bitfinex-derivatives","BTCF0:USTF0",1739288190356,0.00115468,96984.0,96983.0,0.21774029]
["bitfinex-derivatives","BTCF0:USTF0",1739288190755,0.00115468,96984.0,96983.0,0.2072115]
["bitfinex-derivatives","BTCF0:USTF0",1739288191358,0.20836408,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288191559,0.00215468,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288191863,0.2062318,96976.0,96975.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739288192267,0.3608,96981.0,96966.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739288192563,0.2062403,96971.0,96970.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1739288193765,0.2052403,96971.0,96970.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1739288194867,0.2062476,96966.0,96965.0,0.20640388]
["bitfinex-derivatives","BTCF0:USTF0",1739288195164,0.2062476,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288195165,0.2022476,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288196168,0.21299762,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288197466,0.21399762,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288202172,0.22699762,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288202869,0.23199762,96966.0,96965.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288203067,0.2062902,96946.0,96936.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739288203272,0.5670902,96946.0,96942.0,0.01078423]
["bitfinex-derivatives","BTCF0:USTF0",1739288203473,0.3608,96956.0,96942.0,0.01078423]
["bitfinex-derivatives","BTCF0:USTF0",1739288203672,0.2062808,96951.0,96950.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1739288205173,0.3608,96956.0,96942.0,0.01078423]
["bitfinex-derivatives","BTCF0:USTF0",1739288205376,0.2062707,96956.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1739288208874,0.2132707,96956.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1739288210472,0.00015468,96960.0,96951.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739288210676,0.00015468,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288211982,0.00115468,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288212688,0.00015468,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288212979,0.00315468,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288214774,0.00315468,96960.0,96959.0,0.21689247]
["bitfinex-derivatives","BTCF0:USTF0",1739288216373,0.00415468,96960.0,96959.0,0.21689247]
["bitfinex-derivatives","BTCF0:USTF0",1739288217381,0.00515468,96960.0,96959.0,0.21689247]
["bitfinex-derivatives","BTCF0:USTF0",1739288217984,0.00415468,96960.0,96959.0,0.21689247]
["bitfinex-derivatives","BTCF0:USTF0",1739288218870,0.00415468,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288219086,0.00415468,96960.0,96951.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739288219284,0.00415468,96960.0,96952.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739288219475,0.21041548,96960.0,96958.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1739288219973,0.21041548,96960.0,96951.0,0.07426175]
["bitfinex-derivatives","BTCF0:USTF0",1739288220179,0.21041548,96960.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739288220884,0.00415468,96960.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1739288221079,0.2062689,96956.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1739288221887,0.00015468,96960.0,96951.0,0.01076175]
["bitfinex-derivatives","BTCF0:USTF0",1739288222182,0.2062795,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288224675,0.2122795,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288225488,0.006,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288226785,0.008,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288226985,0.008,96952.0,96951.0,0.21765319]
["bitfinex-derivatives","BTCF0:USTF0",1739288227381,0.008,96952.0,96951.0,0.21765291]
["bitfinex-derivatives","BTCF0:USTF0",1739288227885,0.008,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288228075,0.003,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288229781,0.001,96952.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739288230381,0.001,96952.0,96945.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739288230587,0.2062902,96946.0,96945.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739288230779,0.2062902,96946.0,96945.0,0.20783931]
["bitfinex-derivatives","BTCF0:USTF0",1739288231092,0.2062902,96946.0,96945.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739288232189,0.2062902,96946.0,96945.0,0.20783931]
["bitfinex-derivatives","BTCF0:USTF0",1739288233187,0.002,96946.0,96945.0,0.20783931]
["bitfinex-derivatives","BTCF0:USTF0",1739288233584,0.15411197,96971.0,96945.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739288233787,0.3608,96977.0,96959.0,0.5670625]
["bitfinex-derivatives","BTCF0:USTF0",1739288233788,0.0637,96965.0,96959.0,0.5670625]
["bitfinex-derivatives","BTCF0:USTF0",1739288233991,0.2062545,96963.0,96959.0,0.5670625]
["bitfinex-derivatives","BTCF0:USTF0",1739288234189,0.0637,96965.0,96959.0,0.5670625]
["bitfinex-derivatives","BTCF0:USTF0",1739288234981,0.0637,96965.0,96959.0,0.57840329]
["bitfinex-derivatives","BTCF0:USTF0",1739288235700,0.0637,96965.0,96959.0,0.57840283]
["bitfinex-derivatives","BTCF0:USTF0",1739288236090,0.00215468,96960.0,96959.0,0.57840283]
["bitfinex-derivatives","BTCF0:USTF0",1739288237889,0.00215468,96960.0,96959.0,0.58872217]
["bitfinex-derivatives","BTCF0:USTF0",1739288238096,0.18453908,96967.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739288238283,0.18453908,96967.0,96966.0,0.21758793]
["bitfinex-derivatives","BTCF0:USTF0",1739288238490,0.15401762,96980.0,96978.0,0.2062201]
["bitfinex-derivatives","BTCF0:USTF0",1739288238691,0.15401762,96980.0,96979.0,0.01134033]
["bitfinex-derivatives","BTCF0:USTF0",1739288239792,0.15401762,96980.0,96979.0,0.01150959]
["bitfinex-derivatives","BTCF0:USTF0",1739288241794,0.15401762,96980.0,96979.0,0.01144085]
["bitfinex-derivatives","BTCF0:USTF0",1739288241991,0.15401762,96980.0,96979.0,0.02207472]
["bitfinex-derivatives","BTCF0:USTF0",1739288242298,0.00015468,96989.0,96988.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1739288242496,0.00015468,96989.0,96988.0,0.01144085]
["bitfinex-derivatives","BTCF0:USTF0",1739288242696,0.006,96980.0,96976.0,0.1854592]
["bitfinex-derivatives","BTCF0:USTF0",1739288242896,0.1294,96979.0,96977.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1739288243100,0.1294,96979.0,96976.0,0.391685]
["bitfinex-derivatives","BTCF0:USTF0",1739288243101,0.1294,96979.0,96978.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1739288243700,0.1931,96979.0,96978.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1739288245703,0.1931,96979.0,96978.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1739288246091,0.39932,96979.0,96978.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1739288246291,0.40532,96979.0,96974.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1739288246493,0.40532,96979.0,96975.0,0.01139883]
["bitfinex-derivatives","BTCF0:USTF0",1739288246691,0.40532,96979.0,96976.0,0.21762443]
["bitfinex-derivatives","BTCF0:USTF0",1739288246901,0.40532,96979.0,96977.0,0.01139883]
["bitfinex-derivatives","BTCF0:USTF0",1739288247198,0.40532,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288247400,0.41932,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288247903,0.41932,96979.0,96977.0,0.01135056]
["bitfinex-derivatives","BTCF0:USTF0",1739288248199,0.41932,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288248598,0.41832,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288249295,0.41932,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288249893,0.41832,96979.0,96976.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1739288250095,0.2121,96979.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288250399,0.2121,96979.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739288250794,0.1474,96979.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739288250996,0.00015468,96989.0,96978.0,0.01136512]
["bitfinex-derivatives","BTCF0:USTF0",1739288251197,0.00015468,96989.0,96988.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1739288251399,0.00015468,96989.0,96988.0,0.21756602]
["bitfinex-derivatives","BTCF0:USTF0",1739288252105,0.0612,96999.0,96988.0,0.01136512]
["bitfinex-derivatives","BTCF0:USTF0",1739288252294,0.0612,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288252490,0.0612,96999.0,96998.0,0.21753438]
["bitfinex-derivatives","BTCF0:USTF0",1739288254500,0.0612,96999.0,96998.0,0.21754907]
["bitfinex-derivatives","BTCF0:USTF0",1739288255007,0.0612,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288255901,0.0652,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288256608,0.0702,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288262505,0.0702,96999.0,96998.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1739288262506,0.0652,96999.0,96998.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1739288263419,0.0652,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288264009,0.0612,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288264210,0.0622,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288265014,0.0612,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739288266323,0.0692,96999.0,96998.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739288267616,0.0732,96999.0,96998.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739288270627,0.012,96999.0,96998.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739288282549,0.012,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288282739,0.012,96999.0,96990.0,0.1854592]
["bitfinex-derivatives","BTCF0:USTF0",1739288282939,0.012,96999.0,96983.0,0.24727894]
["bitfinex-derivatives","BTCF0:USTF0",1739288282940,0.2062094,96984.0,96983.0,0.24727894]
["bitfinex-derivatives","BTCF0:USTF0",1739288283341,0.2062129,96983.0,96979.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739288283650,0.2062242,96977.0,96976.0,0.36876757]
["bitfinex-derivatives","BTCF0:USTF0",1739288284450,0.2052242,96977.0,96976.0,0.36876757]
["bitfinex-derivatives","BTCF0:USTF0",1739288285044,0.2052242,96977.0,96976.0,0.26896757]
["bitfinex-derivatives","BTCF0:USTF0",1739288285248,0.2032349,96972.0,96970.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288288041,0.2032349,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739288288343,0.2062587,96961.0,96955.0,0.45330328]
["bitfinex-derivatives","BTCF0:USTF0",1739288288543,0.3608,96957.0,96955.0,0.45330328]
["bitfinex-derivatives","BTCF0:USTF0",1739288288745,0.2582689,96956.0,96955.0,0.24703438]
["bitfinex-derivatives","BTCF0:USTF0",1739288289651,0.2582689,96956.0,96955.0,0.24803438]
["bitfinex-derivatives","BTCF0:USTF0",1739288290751,0.2690008,96956.0,96955.0,0.24803438]
["bitfinex-derivatives","BTCF0:USTF0",1739288291542,0.2690008,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288292245,0.2062762,96953.0,96951.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1739288292852,0.2062762,96953.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288292853,0.0637319,96956.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288293055,0.3608,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288295346,0.001,96953.0,96951.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1739288295844,0.0107319,96956.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1739288296051,0.5670679,96957.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1739288296455,0.206269,96956.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1739288296846,0.3608,96957.0,96956.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739288297052,0.2062786,96952.0,96951.0,0.2062781]
["bitfinex-derivatives","BTCF0:USTF0",1739288297552,0.001,96953.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288297742,0.2062872,96948.0,96946.0,0.20644468]
["bitfinex-derivatives","BTCF0:USTF0",1739288297943,0.206288,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288298158,0.270888,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288301054,0.28161461,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288301451,0.28461461,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288301758,0.29261461,96947.0,96946.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739288303249,0.08632661,96947.0,96933.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1739288303452,0.2063157,96934.0,96933.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1739288304755,0.2063157,96934.0,96933.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739288305659,0.2073157,96934.0,96933.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739288306058,0.2073157,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288307659,0.2063157,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288307858,0.2133157,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288308661,0.2063221,96931.0,96930.0,0.2063236]
["bitfinex-derivatives","BTCF0:USTF0",1739288310963,0.2093221,96931.0,96930.0,0.2063236]
["bitfinex-derivatives","BTCF0:USTF0",1739288311865,0.2173221,96931.0,96930.0,0.2063236]
["bitfinex-derivatives","BTCF0:USTF0",1739288312966,0.2093221,96931.0,96930.0,0.2063236]
["bitfinex-derivatives","BTCF0:USTF0",1739288313170,0.2093221,96931.0,96930.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1739288315065,0.003,96931.0,96930.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1739288315265,0.2063069,96939.0,96937.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1739288315569,0.00015468,96943.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288315570,0.2063101,96937.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288315874,0.007,96931.0,96930.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739288316663,0.007,96931.0,96930.0,0.5671242]
["bitfinex-derivatives","BTCF0:USTF0",1739288316967,0.009,96931.0,96930.0,0.5671242]
["bitfinex-derivatives","BTCF0:USTF0",1739288317166,0.00015468,96943.0,96942.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739288320676,0.00115468,96943.0,96942.0,0.2122987]
["bitfinex-derivatives","BTCF0:USTF0",1739288321367,0.00115468,96943.0,96942.0,0.22454235]
["bitfinex-derivatives","BTCF0:USTF0",1739288322577,0.00015468,96943.0,96942.0,0.21854235]
["bitfinex-derivatives","BTCF0:USTF0",1739288322771,0.15389527,96966.0,96965.0,0.2062497]
["bitfinex-derivatives","BTCF0:USTF0",1739288325882,0.15889527,96966.0,96965.0,0.2062497]
["bitfinex-derivatives","BTCF0:USTF0",1739288326266,0.005,96966.0,96965.0,0.2062497]
["bitfinex-derivatives","BTCF0:USTF0",1739288326775,0.018,96966.0,96965.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1739288329176,0.018,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288329177,0.2242476,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288337780,0.018,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288337983,0.018,96966.0,96965.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1739288341190,0.018,96966.0,96965.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1739288342990,0.018,96966.0,96965.0,0.21862257]
["bitfinex-derivatives","BTCF0:USTF0",1739288343892,0.018,96966.0,96965.0,0.21856425]
["bitfinex-derivatives","BTCF0:USTF0",1739288344594,0.018,96966.0,96965.0,0.21864062]
["bitfinex-derivatives","BTCF0:USTF0",1739288347682,0.005,96966.0,96965.0,0.21764062]
["bitfinex-derivatives","BTCF0:USTF0",1739288347883,0.006,96966.0,96965.0,0.22264062]
["bitfinex-derivatives","BTCF0:USTF0",1739288348086,0.001,96966.0,96965.0,0.22364062]
["bitfinex-derivatives","BTCF0:USTF0",1739288348296,0.00015468,96975.0,96965.0,0.01739092]
["bitfinex-derivatives","BTCF0:USTF0",1739288348591,0.00015468,96975.0,96974.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1739288348795,0.00015468,96975.0,96974.0,0.21762152]
["bitfinex-derivatives","BTCF0:USTF0",1739288352290,0.00215468,96975.0,96974.0,0.21762152]
["bitfinex-derivatives","BTCF0:USTF0",1739288352490,0.00215468,96975.0,96974.0,0.2176928]
["bitfinex-derivatives","BTCF0:USTF0",1739288353292,0.00615468,96975.0,96974.0,0.2176928]
["bitfinex-derivatives","BTCF0:USTF0",1739288353492,0.21238318,96975.0,96974.0,0.2176928]
["bitfinex-derivatives","BTCF0:USTF0",1739288353994,0.21238318,96975.0,96974.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1739288355294,0.21238318,96975.0,96972.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739288355800,0.2062313,96974.0,96972.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1739288355999,0.00615468,96975.0,96965.0,0.25729315]
["bitfinex-derivatives","BTCF0:USTF0",1739288356000,0.00615468,96975.0,96967.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1739288356204,0.2062423,96969.0,96967.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1739288358296,0.2072423,96969.0,96960.0,0.29045741]
["bitfinex-derivatives","BTCF0:USTF0",1739288358494,0.2062461,96967.0,96961.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1739288358697,0.2062637,96959.0,96955.0,0.5670709]
["bitfinex-derivatives","BTCF0:USTF0",1739288358998,0.2062668,96957.0,96955.0,0.5683909]
["bitfinex-derivatives","BTCF0:USTF0",1739288359402,0.2062668,96957.0,96955.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739288359603,0.2062668,96957.0,96949.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1739288359806,0.2062668,96957.0,96951.0,0.25756241]
["bitfinex-derivatives","BTCF0:USTF0",1739288360303,0.2062668,96957.0,96951.0,0.46384161]
["bitfinex-derivatives","BTCF0:USTF0",1739288360504,0.2062668,96957.0,96951.0,0.46520161]
["bitfinex-derivatives","BTCF0:USTF0",1739288360693,0.2062668,96957.0,96951.0,0.45467358]
["bitfinex-derivatives","BTCF0:USTF0",1739288360893,0.5670668,96957.0,96951.0,0.24839438]
["bitfinex-derivatives","BTCF0:USTF0",1739288361093,0.5670668,96957.0,96951.0,0.24703438]
["bitfinex-derivatives","BTCF0:USTF0",1739288361501,0.5670668,96957.0,96956.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739288361702,0.5660668,96957.0,96956.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739288362998,0.5710668,96957.0,96956.0,0.00315468]
["bitfinex-derivatives","BTCF0:USTF0",1739288364799,0.5710668,96957.0,96956.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739288364800,0.5660668,96957.0,96956.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739288365002,0.5740668,96957.0,96956.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739288365298,0.5760668,96957.0,96956.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739288365695,0.5740668,96957.0,96956.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739288365896,0.5770668,96957.0,96956.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739288378811,0.5770668,96957.0,96915.0,0.32075438]
["bitfinex-derivatives","BTCF0:USTF0",1739288378812,0.2063327,96926.0,96915.0,0.32075438]
["bitfinex-derivatives","BTCF0:USTF0",1739288379000,0.2063327,96926.0,96919.0,0.01051083]
["bitfinex-derivatives","BTCF0:USTF0",1739288379701,0.2063327,96926.0,96924.0,0.2063368]
["bitfinex-derivatives","BTCF0:USTF0",1739288380298,0.2073327,96926.0,96925.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739288380604,0.2093327,96926.0,96925.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739288383105,0.2073327,96926.0,96925.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739288383310,0.2093327,96926.0,96925.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739288383707,0.2083327,96926.0,96925.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739288383908,0.2113327,96926.0,96925.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739288384313,0.009,96926.0,96925.0,0.2671349]
["bitfinex-derivatives","BTCF0:USTF0",1739288384919,0.008,96926.0,96925.0,0.2671349]
["bitfinex-derivatives","BTCF0:USTF0",1739288385512,0.006,96926.0,96925.0,0.2671349]
["bitfinex-derivatives","BTCF0:USTF0",1739288385717,0.008,96926.0,96925.0,0.2671349]
["bitfinex-derivatives","BTCF0:USTF0",1739288386615,0.002,96926.0,96925.0,0.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1739288386820,0.007,96926.0,96925.0,0.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1739288387625,0.008,96926.0,96925.0,0.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1739288388614,0.006,96926.0,96925.0,0.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1739288388810,0.008,96926.0,96925.0,0.2681349]
["bitfinex-derivatives","BTCF0:USTF0",1739288389413,0.006,96926.0,96925.0,0.2691349]
["bitfinex-derivatives","BTCF0:USTF0",1739288390308,0.206321,96932.0,96931.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739288392319,0.208321,96932.0,96931.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739288393420,0.209321,96932.0,96931.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739288394316,0.207321,96932.0,96931.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739288394521,0.209321,96932.0,96931.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1739288395224,0.209321,96932.0,96931.0,0.58243378]
["bitfinex-derivatives","BTCF0:USTF0",1739288395225,0.002,96932.0,96931.0,0.58243378]
["bitfinex-derivatives","BTCF0:USTF0",1739288395430,0.001,96932.0,96931.0,0.58243378]
["bitfinex-derivatives","BTCF0:USTF0",1739288397433,0.002,96932.0,96931.0,0.58243378]
["bitfinex-derivatives","BTCF0:USTF0",1739288397823,0.003,96932.0,96931.0,0.57743378]
["bitfinex-derivatives","BTCF0:USTF0",1739288398735,0.001,96932.0,96931.0,0.57743378]
["bitfinex-derivatives","BTCF0:USTF0",1739288398921,0.002,96932.0,96931.0,0.58343378]
["bitfinex-derivatives","BTCF0:USTF0",1739288399333,0.002,96932.0,96931.0,0.22263378]
["bitfinex-derivatives","BTCF0:USTF0",1739288399545,0.2083199,96932.0,96931.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1739288400439,0.2073199,96932.0,96931.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1739288401437,0.2073199,96932.0,96931.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1739288401625,0.2083199,96932.0,96931.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1739288401825,0.2083199,96932.0,96926.0,0.01029081]
["bitfinex-derivatives","BTCF0:USTF0",1739288401826,0.2013327,96927.0,96926.0,0.2063315]
["bitfinex-derivatives","BTCF0:USTF0",1739288402928,0.2113208,96932.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288403133,0.2063221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288406640,0.2143221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288407436,0.2133221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288409441,0.2083221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288409735,0.2133221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288410123,0.2113221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288410329,0.2123221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288410536,0.2073221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288410732,0.2113221,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288412727,0.2123221,96931.0,96930.0,0.21770957]
["bitfinex-derivatives","BTCF0:USTF0",1739288413135,0.2083221,96931.0,96930.0,0.21770957]
["bitfinex-derivatives","BTCF0:USTF0",1739288413339,0.2133221,96931.0,96930.0,0.21770957]
["bitfinex-derivatives","BTCF0:USTF0",1739288413638,0.2123221,96931.0,96930.0,0.21770957]
["bitfinex-derivatives","BTCF0:USTF0",1739288414846,0.006,96931.0,96930.0,0.21770957]
["bitfinex-derivatives","BTCF0:USTF0",1739288415039,0.006,96931.0,96930.0,0.57850957]
["bitfinex-derivatives","BTCF0:USTF0",1739288415536,0.00595665,96931.0,96930.0,0.57850957]
["bitfinex-derivatives","BTCF0:USTF0",1739288416437,0.00795665,96931.0,96930.0,0.57850957]
["bitfinex-derivatives","BTCF0:USTF0",1739288417345,0.00795665,96931.0,96930.0,0.57853086]
["bitfinex-derivatives","BTCF0:USTF0",1739288417932,0.00795665,96931.0,96930.0,0.2177308]
["bitfinex-derivatives","BTCF0:USTF0",1739288418836,0.00795665,96931.0,96930.0,0.2063224]
["bitfinex-derivatives","BTCF0:USTF0",1739288419949,0.2063349,96925.0,96924.0,0.18532603]
["bitfinex-derivatives","BTCF0:USTF0",1739288420245,0.206341,96923.0,96921.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1739288420745,0.3608,96925.0,96920.0,0.30879297]
["bitfinex-derivatives","BTCF0:USTF0",1739288420948,0.2063604,96913.0,96912.0,0.36900077]
["bitfinex-derivatives","BTCF0:USTF0",1739288421146,0.5671604,96913.0,96912.0,0.36900077]
["bitfinex-derivatives","BTCF0:USTF0",1739288422142,0.206386,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739288422342,0.567186,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739288423446,0.566186,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739288424149,0.567186,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739288424545,0.5773936,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739288425443,0.2063945,96897.0,96880.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739288426248,0.3730076,96901.0,96881.0,0.2064274]
["bitfinex-derivatives","BTCF0:USTF0",1739288426249,0.2064253,96883.0,96881.0,0.2064274]
["bitfinex-derivatives","BTCF0:USTF0",1739288427659,0.2064105,96890.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739288428155,0.00115476,96897.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739288428356,0.01076088,96897.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739288428750,0.01276088,96897.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739288429355,0.2064196,96886.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739288431457,0.3608,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288431653,0.2064243,96883.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288431859,0.2064243,96883.0,96878.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1739288432260,0.3608,96880.0,96868.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739288432560,0.206469,96863.0,96859.0,0.33730632]
["bitfinex-derivatives","BTCF0:USTF0",1739288433059,0.206469,96863.0,96860.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739288434056,0.206469,96863.0,96861.0,0.20801924]
["bitfinex-derivatives","BTCF0:USTF0",1739288435465,0.208469,96863.0,96861.0,0.20801924]
["bitfinex-derivatives","BTCF0:USTF0",1739288435855,0.209469,96863.0,96861.0,0.20801924]
["bitfinex-derivatives","BTCF0:USTF0",1739288438566,0.206469,96863.0,96861.0,0.20801924]
["bitfinex-derivatives","BTCF0:USTF0",1739288439759,0.3608,96869.0,96861.0,0.00154844]
["bitfinex-derivatives","BTCF0:USTF0",1739288440067,0.00015485,96872.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739288443665,0.00115485,96872.0,96866.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739288443862,0.2064515,96871.0,96867.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739288444066,0.00415485,96872.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739288444362,0.00415485,96872.0,96867.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739288444363,0.51469527,96900.0,96878.0,0.0516084]
["bitfinex-derivatives","BTCF0:USTF0",1739288444561,0.51469527,96900.0,96890.0,0.48387057]
["bitfinex-derivatives","BTCF0:USTF0",1739288444767,0.3608,96891.0,96879.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1739288445063,0.12307057,96890.0,96879.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288445572,0.2064273,96882.0,96879.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288445765,0.2064307,96880.0,96879.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288446173,0.3608,96891.0,96879.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288446366,0.2064209,96885.0,96881.0,0.2064278]
["bitfinex-derivatives","BTCF0:USTF0",1739288447271,0.2064099,96890.0,96879.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1739288447572,0.2064099,96890.0,96888.0,0.2064118]
["bitfinex-derivatives","BTCF0:USTF0",1739288448362,0.2064099,96890.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288448363,0.00015485,96894.0,96892.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739288449465,0.00015485,96894.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288449668,0.2064137,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288453068,0.2074137,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288453275,0.2064307,96880.0,96879.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1739288453477,0.2064307,96880.0,96879.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739288454074,0.2064307,96880.0,96879.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288454872,0.2084307,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288455175,0.2134307,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288459165,0.2064371,96877.0,96876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739288460675,0.2074371,96877.0,96876.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739288461277,0.2064392,96876.0,96875.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288461575,0.2064562,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288461775,0.5672562,96868.0,96850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1739288461967,0.5672562,96868.0,96850.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1739288462167,0.5672562,96868.0,96850.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739288462480,0.5672562,96868.0,96850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1739288462777,0.5672562,96868.0,96860.0,0.18525165]
["bitfinex-derivatives","BTCF0:USTF0",1739288463673,0.2064712,96861.0,96860.0,0.18525165]
["bitfinex-derivatives","BTCF0:USTF0",1739288463876,0.2064712,96861.0,96848.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739288463877,0.0516166,96864.0,96823.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1739288464080,0.9281053,96845.0,96825.0,0.01063921]
["bitfinex-derivatives","BTCF0:USTF0",1739288464273,0.3608,96845.0,96835.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739288464583,0.3608,96845.0,96841.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1739288464778,0.4711,96853.0,96841.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1739288464979,0.2064931,96851.0,96836.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739288465279,0.4711,96853.0,96840.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739288465478,0.4711,96853.0,96852.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1739288465781,0.4172,96853.0,96852.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1739288466974,0.4192,96853.0,96852.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1739288467879,0.4192,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288467880,0.15389527,96852.0,96845.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739288468074,0.2065018,96847.0,96845.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739288469571,0.2085018,96847.0,96845.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739288470278,0.002,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288470483,0.2065112,96843.0,96842.0,0.2065117]
["bitfinex-derivatives","BTCF0:USTF0",1739288470983,0.2065112,96843.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288472089,0.007,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288472283,0.2065142,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288473984,0.2085142,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288474188,0.2085142,96841.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739288474979,0.2085142,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288475187,0.2115142,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288475979,0.2095142,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288476284,0.002,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739288476484,0.2085138,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739288476873,0.002,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739288477283,0.001,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739288477577,0.002,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739288477973,0.00015485,96854.0,96853.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1739288478185,0.00015485,96854.0,96853.0,0.5672882]
["bitfinex-derivatives","BTCF0:USTF0",1739288480885,0.00115485,96854.0,96853.0,0.5672882]
["bitfinex-derivatives","BTCF0:USTF0",1739288481287,0.00415485,96854.0,96853.0,0.5672882]
["bitfinex-derivatives","BTCF0:USTF0",1739288483601,0.00415485,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288483602,0.21064095,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288484287,0.2064296,96881.0,96877.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739288484490,0.0555,96892.0,96882.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739288484785,0.261906,96892.0,96882.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739288484977,0.0555,96892.0,96882.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739288485478,0.05565485,96892.0,96890.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1739288485787,0.05565485,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288485788,0.05565485,96892.0,96891.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739288486982,0.00015485,96892.0,96891.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739288488588,0.00715485,96892.0,96891.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739288488790,0.02215485,96892.0,96891.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739288489092,0.22855995,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288489887,0.02215485,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288490091,0.02215485,96892.0,96870.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739288490092,0.2064274,96882.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288490386,0.6182297,96881.0,96879.0,0.2064309]
["bitfinex-derivatives","BTCF0:USTF0",1739288490591,0.2064397,96876.0,96873.0,0.20659865]
["bitfinex-derivatives","BTCF0:USTF0",1739288491089,0.1111,96880.0,96873.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288491090,0.2064434,96874.0,96873.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288492094,0.2064434,96874.0,96873.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739288492985,0.2144434,96874.0,96873.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739288494184,0.22804171,96874.0,96873.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739288495191,0.58884171,96874.0,96873.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739288495396,0.2064818,96857.0,96850.0,0.12307057]
["bitfinex-derivatives","BTCF0:USTF0",1739288495580,0.2064818,96857.0,96855.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1739288496580,0.2054818,96857.0,96855.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1739288498687,0.2064818,96856.0,96855.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1739288499189,0.2064818,96856.0,96855.0,0.2114835]
["bitfinex-derivatives","BTCF0:USTF0",1739288499985,0.003,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288499986,0.002,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288500388,0.2084797,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288500888,0.2064797,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288501087,0.2074797,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288501290,0.001,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288502099,0.0516,96858.0,96857.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1739288503488,0.2580775,96858.0,96857.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1739288503892,0.2650775,96858.0,96857.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1739288504495,0.2650775,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288505302,0.27551203,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288505693,0.27751203,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288506398,0.27551203,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288506794,0.2650775,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288507195,0.0536,96858.0,96856.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739288507398,0.2054797,96857.0,96856.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739288509691,0.2074797,96857.0,96856.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739288512204,0.2154797,96857.0,96856.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739288513896,0.2144797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288514397,0.2174797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288514905,0.2184797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288515309,0.013,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288515898,0.2194797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288516098,0.2144797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288516299,0.2164797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288517105,0.2084797,96857.0,96856.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1739288517312,0.2074797,96857.0,96856.0,0.2104812]
["bitfinex-derivatives","BTCF0:USTF0",1739288518116,0.2114797,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288519115,0.2114797,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288519711,0.007,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288520723,0.2134797,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288521315,0.2114797,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288521625,0.2134797,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288522318,0.2144797,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288523224,0.26467136,96857.0,96856.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739288523821,0.26467136,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288524325,0.26267136,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288524530,0.26367136,96857.0,96856.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1739288524726,0.26367136,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288524917,0.26367136,96857.0,96851.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739288525123,0.2054903,96852.0,96851.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739288525826,0.05619166,96857.0,96850.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739288526024,0.26267176,96857.0,96856.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739288526327,0.26467176,96857.0,96856.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739288526828,0.2144801,96857.0,96856.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739288528229,0.2124801,96857.0,96856.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739288528933,0.006,96857.0,96856.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739288529232,0.18429742,96861.0,96860.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1739288529432,0.20798382,96878.0,96865.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739288530135,0.00154892,96878.0,96865.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739288530329,0.00154892,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739288531829,0.00754892,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739288532423,0.02154892,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1739288533232,0.02154892,96878.0,96877.0,0.21707774]
["bitfinex-derivatives","BTCF0:USTF0",1739288533634,0.02,96878.0,96877.0,0.21707774]
["bitfinex-derivatives","BTCF0:USTF0",1739288534628,0.15419343,96886.0,96885.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1739288534936,0.2063802,96904.0,96901.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1739288535327,0.3608,96904.0,96898.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1739288535836,0.2063869,96901.0,96898.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1739288536543,0.2063869,96901.0,96899.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739288536837,0.3678,96904.0,96899.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739288537042,0.2063952,96897.0,96895.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739288537542,0.2063952,96897.0,96896.0,0.2063966]
["bitfinex-derivatives","BTCF0:USTF0",1739288539045,0.2063826,96903.0,96902.0,0.2063838]
["bitfinex-derivatives","BTCF0:USTF0",1739288539540,0.3828,96904.0,96893.0,0.48387057]
["bitfinex-derivatives","BTCF0:USTF0",1739288539541,0.3758,96904.0,96903.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739288539736,0.5821795,96904.0,96903.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739288540045,0.5671795,96904.0,96903.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739288542234,0.2063866,96901.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1739288542430,0.3608,96904.0,96900.0,0.206388]
["bitfinex-derivatives","BTCF0:USTF0",1739288542628,0.007,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288542939,0.2133816,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288543936,0.2064051,96892.0,96891.0,0.20656135]
["bitfinex-derivatives","BTCF0:USTF0",1739288545031,0.2064051,96892.0,96891.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288545233,0.2214051,96892.0,96891.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739288547947,0.2214051,96892.0,96891.0,0.20756205]
["bitfinex-derivatives","BTCF0:USTF0",1739288548346,0.2284051,96892.0,96891.0,0.20856205]
["bitfinex-derivatives","BTCF0:USTF0",1739288551247,0.022,96892.0,96891.0,0.20856205]
["bitfinex-derivatives","BTCF0:USTF0",1739288555451,0.2284051,96892.0,96891.0,0.00215485]
["bitfinex-derivatives","BTCF0:USTF0",1739288556651,0.2064179,96886.0,96885.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739288556847,0.3608,96886.0,96876.0,0.01015058]
["bitfinex-derivatives","BTCF0:USTF0",1739288557048,0.3608,96886.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288557049,0.2064512,96871.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288557551,0.0511,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288557943,0.0501,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288558644,0.0491,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288558852,0.0531,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288559248,0.0541,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288559944,0.1082,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288565547,0.3146519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288565951,0.2655519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288567254,0.005,96870.0,96869.0,0.20800249]
["bitfinex-derivatives","BTCF0:USTF0",1739288568465,0.00015485,96880.0,96879.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1739288568651,0.00015485,96880.0,96879.0,0.5672328]
["bitfinex-derivatives","BTCF0:USTF0",1739288568852,0.0535,96897.0,96889.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1739288569056,0.0535,96897.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288569260,0.2063926,96898.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288569460,0.2063799,96904.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288569761,0.0535,96907.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288569968,0.2063906,96899.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288570156,0.20654545,96899.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288570357,0.00015485,96899.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288570867,0.15389019,96891.0,96889.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739288572263,0.15389019,96891.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288572564,0.15389019,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739288574467,0.20654595,96899.0,96889.0,0.37471726]
["bitfinex-derivatives","BTCF0:USTF0",1739288574662,0.00015485,96899.0,96896.0,0.2063946]
["bitfinex-derivatives","BTCF0:USTF0",1739288574862,0.015,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739288575169,0.022,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739288575660,0.022,96891.0,96890.0,0.2797693]
["bitfinex-derivatives","BTCF0:USTF0",1739288575866,0.007,96891.0,96890.0,0.2797693]
["bitfinex-derivatives","BTCF0:USTF0",1739288576868,0.022,96891.0,96890.0,0.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1739288577567,0.015,96891.0,96890.0,0.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1739288577971,0.015,96891.0,96890.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1739288578472,0.022,96891.0,96890.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1739288582680,0.022,96891.0,96890.0,0.5682093]
["bitfinex-derivatives","BTCF0:USTF0",1739288583273,0.022,96891.0,96890.0,0.6204093]
["bitfinex-derivatives","BTCF0:USTF0",1739288588388,0.0535,96907.0,96890.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739288588577,0.0535,96907.0,96906.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1739288589672,0.0605,96907.0,96906.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1739288590183,0.0755,96907.0,96906.0,0.5671753]
["bitfinex-derivatives","BTCF0:USTF0",1739288590977,0.0755,96907.0,96906.0,0.57752013]
["bitfinex-derivatives","BTCF0:USTF0",1739288591374,0.0685,96907.0,96906.0,0.57752013]
["bitfinex-derivatives","BTCF0:USTF0",1739288591671,0.021,96907.0,96906.0,0.57852013]
["bitfinex-derivatives","BTCF0:USTF0",1739288592275,0.02,96907.0,96906.0,0.57852013]
["bitfinex-derivatives","BTCF0:USTF0",1739288592870,0.005,96907.0,96906.0,0.57852013]
["bitfinex-derivatives","BTCF0:USTF0",1739288593074,0.008,96907.0,96906.0,0.57952013]
["bitfinex-derivatives","BTCF0:USTF0",1739288602690,0.008,96907.0,96906.0,0.65280013]
["bitfinex-derivatives","BTCF0:USTF0",1739288602988,0.008,96907.0,96906.0,0.5691753]
["bitfinex-derivatives","BTCF0:USTF0",1739288602989,0.2143731,96907.0,96906.0,0.5691753]
["bitfinex-derivatives","BTCF0:USTF0",1739288603483,0.2143731,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288603682,0.008,96907.0,96890.0,0.24734034]
["bitfinex-derivatives","BTCF0:USTF0",1739288603882,0.2064072,96891.0,96890.0,0.24734034]
["bitfinex-derivatives","BTCF0:USTF0",1739288605384,0.2064072,96891.0,96890.0,0.24834034]
["bitfinex-derivatives","BTCF0:USTF0",1739288607586,0.2114072,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288607786,0.2164072,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288614181,0.3708,96891.0,96880.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288614488,0.5672285,96881.0,96880.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288615691,0.5692285,96881.0,96880.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288616495,0.5732285,96881.0,96880.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288617885,0.2064519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288619195,0.2064519,96870.0,96869.0,0.00554839]
["bitfinex-derivatives","BTCF0:USTF0",1739288619502,0.2064519,96870.0,96869.0,0.00654839]
["bitfinex-derivatives","BTCF0:USTF0",1739288622495,0.2064519,96870.0,96869.0,0.00254839]
["bitfinex-derivatives","BTCF0:USTF0",1739288622800,0.2064519,96870.0,96869.0,0.00654839]
["bitfinex-derivatives","BTCF0:USTF0",1739288622992,0.2064519,96870.0,96869.0,0.00554839]
["bitfinex-derivatives","BTCF0:USTF0",1739288623192,0.2094519,96870.0,96869.0,0.00554839]
["bitfinex-derivatives","BTCF0:USTF0",1739288623594,0.2144519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288624010,0.2114519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288624190,0.2144519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288626119,0.2114519,96870.0,96869.0,0.00254839]
["bitfinex-derivatives","BTCF0:USTF0",1739288626706,0.2064519,96870.0,96869.0,0.00654839]
["bitfinex-derivatives","BTCF0:USTF0",1739288626912,0.2084519,96870.0,96869.0,0.00554839]
["bitfinex-derivatives","BTCF0:USTF0",1739288627712,0.2104519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288630924,0.005,96870.0,96869.0,0.20800249]
["bitfinex-derivatives","BTCF0:USTF0",1739288631123,0.003,96870.0,96869.0,0.56880249]
["bitfinex-derivatives","BTCF0:USTF0",1739288631324,0.005,96870.0,96869.0,0.56880249]
["bitfinex-derivatives","BTCF0:USTF0",1739288633024,0.004,96870.0,96869.0,0.56880249]
["bitfinex-derivatives","BTCF0:USTF0",1739288633718,0.002,96870.0,96869.0,0.56880249]
["bitfinex-derivatives","BTCF0:USTF0",1739288633919,0.002,96870.0,96869.0,0.57280249]
["bitfinex-derivatives","BTCF0:USTF0",1739288634614,0.2064414,96875.0,96871.0,0.2064492]
["bitfinex-derivatives","BTCF0:USTF0",1739288634816,0.2064414,96875.0,96872.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1739288635121,0.2064414,96875.0,96873.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1739288636330,0.0518,96880.0,96870.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1739288636517,0.2064434,96875.0,96870.0,0.32952247]
["bitfinex-derivatives","BTCF0:USTF0",1739288636826,0.0518,96880.0,96871.0,0.2064491]
["bitfinex-derivatives","BTCF0:USTF0",1739288637028,0.2064426,96875.0,96871.0,0.2064491]
["bitfinex-derivatives","BTCF0:USTF0",1739288638832,0.2064426,96875.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288639819,0.0518,96880.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288640527,0.2064449,96874.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288640736,0.2064457,96873.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288641027,0.2064328,96879.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288641217,0.2064421,96875.0,96871.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739288641813,0.2064464,96873.0,96871.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1739288642926,0.2064464,96873.0,96872.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1739288643723,0.2064402,96876.0,96873.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1739288643926,0.0518,96880.0,96873.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1739288644727,0.2064434,96874.0,96873.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1739288646729,0.2064434,96874.0,96869.0,0.36234839]
["bitfinex-derivatives","BTCF0:USTF0",1739288646730,0.2064474,96873.0,96869.0,0.36234839]
["bitfinex-derivatives","BTCF0:USTF0",1739288646929,0.0518,96880.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1739288647137,0.2064498,96871.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1739288647340,0.001,96874.0,96869.0,0.36234839]
["bitfinex-derivatives","BTCF0:USTF0",1739288647634,0.2064519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288648925,0.2064519,96870.0,96869.0,0.00254839]
["bitfinex-derivatives","BTCF0:USTF0",1739288650726,0.2084519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288650926,0.2094519,96870.0,96869.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1739288652321,0.001,96870.0,96869.0,0.20800249]
["bitfinex-derivatives","BTCF0:USTF0",1739288652527,0.001,96870.0,96869.0,0.26190249]
["bitfinex-derivatives","BTCF0:USTF0",1739288653532,0.15389019,96872.0,96869.0,0.05544839]
["bitfinex-derivatives","BTCF0:USTF0",1739288653928,0.15389019,96872.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1739288656832,0.15389019,96872.0,96871.0,0.21707124]
["bitfinex-derivatives","BTCF0:USTF0",1739288657134,0.2064272,96882.0,96880.0,0.2064302]
["bitfinex-derivatives","BTCF0:USTF0",1739288657327,0.2064272,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288658534,0.2074272,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288661231,0.2094272,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288661434,0.2094272,96882.0,96881.0,0.37130802]
["bitfinex-derivatives","BTCF0:USTF0",1739288662340,0.003,96882.0,96881.0,0.37130802]
["bitfinex-derivatives","BTCF0:USTF0",1739288662642,0.003,96882.0,96881.0,0.57773652]
["bitfinex-derivatives","BTCF0:USTF0",1739288664142,0.15389019,96891.0,96881.0,0.37130802]
["bitfinex-derivatives","BTCF0:USTF0",1739288664342,0.15389019,96891.0,96890.0,0.5672094]
["bitfinex-derivatives","BTCF0:USTF0",1739288665345,0.15689019,96891.0,96890.0,0.5672094]
["bitfinex-derivatives","BTCF0:USTF0",1739288666239,0.15689019,96891.0,96890.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1739288667444,0.003,96891.0,96890.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1739288667639,0.2063885,96900.0,96890.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1739288668481,0.2063885,96900.0,96890.0,0.5692094]
["bitfinex-derivatives","BTCF0:USTF0",1739288669037,0.2063885,96900.0,96890.0,0.5702094]
["bitfinex-derivatives","BTCF0:USTF0",1739288669852,0.2063885,96900.0,96890.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1739288670041,0.206397,96896.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288670550,0.20655475,96895.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288670849,0.00015485,96895.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288671050,0.2064064,96892.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288671248,0.1058,96891.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288671647,0.1058,96891.0,96890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739288672438,0.1058,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288672639,0.1058,96891.0,96881.0,0.13340306]
["bitfinex-derivatives","BTCF0:USTF0",1739288672852,0.1068,96891.0,96881.0,0.13340306]
["bitfinex-derivatives","BTCF0:USTF0",1739288673352,0.2064115,96890.0,96881.0,0.13340306]
["bitfinex-derivatives","BTCF0:USTF0",1739288674247,0.2064165,96887.0,96881.0,0.13340306]
["bitfinex-derivatives","BTCF0:USTF0",1739288674448,0.2064201,96885.0,96881.0,0.12289504]
["bitfinex-derivatives","BTCF0:USTF0",1739288674752,0.2064201,96885.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288674950,0.1068,96891.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288674951,0.3608,96889.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288675150,0.2064251,96883.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288675752,0.2064251,96883.0,96881.0,0.00215485]
["bitfinex-derivatives","BTCF0:USTF0",1739288676052,0.2064251,96883.0,96881.0,0.00315485]
["bitfinex-derivatives","BTCF0:USTF0",1739288676444,0.2074251,96883.0,96881.0,0.00215485]
["bitfinex-derivatives","BTCF0:USTF0",1739288676655,0.2074251,96883.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288677045,0.2064251,96883.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288677251,0.2074251,96883.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288677448,0.001,96883.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288677653,0.2064264,96882.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288679351,0.36131659,96882.0,96881.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739288680356,0.36131659,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288686458,0.2074264,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288686959,0.2064264,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288687148,0.2074264,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288690258,0.2064264,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288690558,0.2074264,96882.0,96881.0,1.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739288690757,0.2074264,96882.0,96881.0,0.20644068]
["bitfinex-derivatives","BTCF0:USTF0",1739288690963,0.001,96882.0,96881.0,0.20644068]
["bitfinex-derivatives","BTCF0:USTF0",1739288691860,0.15389019,96888.0,96887.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739288693159,0.15389019,96888.0,96887.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739288693659,0.15389019,96888.0,96887.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739288693860,0.15389019,96888.0,96887.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739288694071,0.2063973,96896.0,96890.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1739288694365,0.2063973,96896.0,96891.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739288695156,0.2063973,96896.0,96891.0,0.3099058]
["bitfinex-derivatives","BTCF0:USTF0",1739288695968,0.2063973,96896.0,96891.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739288696167,0.2063973,96896.0,96892.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739288698165,0.2064051,96892.0,96891.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739288698373,0.2064051,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288698961,0.2064051,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288699261,0.2064136,96888.0,96887.0,0.01055351]
["bitfinex-derivatives","BTCF0:USTF0",1739288699461,0.36095485,96895.0,96883.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739288699670,0.2064179,96887.0,96883.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739288700367,0.2064179,96887.0,96884.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1739288702768,0.2064062,96892.0,96885.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1739288702966,0.2064077,96891.0,96885.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1739288703363,0.00015485,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288703570,0.00015485,96895.0,96894.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1739288704069,0.15389019,96901.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739288704272,0.15389019,96901.0,96900.0,0.5671881]
["bitfinex-derivatives","BTCF0:USTF0",1739288704869,0.15389019,96903.0,96900.0,0.5671881]
["bitfinex-derivatives","BTCF0:USTF0",1739288705172,0.15389019,96903.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288705363,0.15389019,96903.0,96895.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1739288705559,0.15389019,96903.0,96895.0,0.21673261]
["bitfinex-derivatives","BTCF0:USTF0",1739288705766,0.36027239,96903.0,96895.0,0.01033441]
["bitfinex-derivatives","BTCF0:USTF0",1739288705962,0.15389019,96903.0,96891.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288706163,0.2063908,96899.0,96891.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288706970,0.206408,96891.0,96881.0,0.20643998]
["bitfinex-derivatives","BTCF0:USTF0",1739288707172,0.206408,96891.0,96881.0,0.21655362]
["bitfinex-derivatives","BTCF0:USTF0",1739288707777,0.205408,96891.0,96881.0,0.21655362]
["bitfinex-derivatives","BTCF0:USTF0",1739288708770,0.205408,96891.0,96881.0,0.22055362]
["bitfinex-derivatives","BTCF0:USTF0",1739288708971,0.205408,96891.0,96881.0,0.01412572]
["bitfinex-derivatives","BTCF0:USTF0",1739288709268,0.3608,96898.0,96884.0,0.2064217]
["bitfinex-derivatives","BTCF0:USTF0",1739288709269,0.206396,96897.0,96884.0,0.2064217]
["bitfinex-derivatives","BTCF0:USTF0",1739288709471,0.206396,96897.0,96888.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288709771,0.2063999,96895.0,96889.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288709965,0.2063999,96895.0,96890.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288710173,0.2063999,96895.0,96891.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288710374,0.2063999,96895.0,96892.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288710567,0.2063999,96895.0,96893.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288710766,0.2063999,96895.0,96894.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288711471,0.2073999,96895.0,96894.0,0.01145029]
["bitfinex-derivatives","BTCF0:USTF0",1739288712371,0.2073988,96895.0,96894.0,0.01162223]
["bitfinex-derivatives","BTCF0:USTF0",1739288712675,0.2073988,96895.0,96894.0,0.01153812]
["bitfinex-derivatives","BTCF0:USTF0",1739288715170,0.2073988,96895.0,96894.0,0.01155087]
["bitfinex-derivatives","BTCF0:USTF0",1739288716777,0.001,96895.0,96894.0,0.21803196]
["bitfinex-derivatives","BTCF0:USTF0",1739288717481,0.567194,96898.0,96894.0,0.01163106]
["bitfinex-derivatives","BTCF0:USTF0",1739288717770,0.567194,96898.0,96897.0,0.2063945]
["bitfinex-derivatives","BTCF0:USTF0",1739288717968,0.567194,96898.0,96897.0,0.21802556]
["bitfinex-derivatives","BTCF0:USTF0",1739288718973,0.567194,96898.0,96897.0,0.01163106]
["bitfinex-derivatives","BTCF0:USTF0",1739288720669,0.3608,96898.0,96897.0,0.01158004]
["bitfinex-derivatives","BTCF0:USTF0",1739288720869,0.5671924,96898.0,96897.0,0.01158004]
["bitfinex-derivatives","BTCF0:USTF0",1739288721179,0.5681924,96898.0,96897.0,0.01158004]
["bitfinex-derivatives","BTCF0:USTF0",1739288721776,0.6197908,96898.0,96897.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1739288722167,0.2064094,96890.0,96889.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739288722368,0.2054094,96890.0,96889.0,0.21793161]
["bitfinex-derivatives","BTCF0:USTF0",1739288722974,0.3618,96898.0,96889.0,0.37232101]
["bitfinex-derivatives","BTCF0:USTF0",1739288722975,0.001,96898.0,96889.0,0.37232101]
["bitfinex-derivatives","BTCF0:USTF0",1739288723179,0.001,96898.0,96897.0,0.5671945]
["bitfinex-derivatives","BTCF0:USTF0",1739288723379,0.15389019,96907.0,96897.0,0.5671945]
["bitfinex-derivatives","BTCF0:USTF0",1739288723380,0.15389019,96907.0,96906.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1739288723682,0.18439739,96916.0,96915.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1739288723879,0.18439739,96916.0,96915.0,0.21787721]
["bitfinex-derivatives","BTCF0:USTF0",1739288724266,0.18439739,96916.0,96915.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1739288724471,0.2063526,96917.0,96915.0,0.01152101]
["bitfinex-derivatives","BTCF0:USTF0",1739288724674,0.3608,96919.0,96902.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288724884,0.2063626,96912.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1739288725177,0.2063626,96912.0,96911.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1739288725565,0.2063626,96912.0,96911.0,0.03031682]
["bitfinex-derivatives","BTCF0:USTF0",1739288725973,0.2063626,96912.0,96911.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1739288726569,0.2073626,96912.0,96911.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1739288728378,0.2063626,96912.0,96911.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1739288728581,0.2063626,96912.0,96911.0,0.01261106]
["bitfinex-derivatives","BTCF0:USTF0",1739288728783,0.2063626,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288728967,0.2063626,96912.0,96911.0,0.01265399]
["bitfinex-derivatives","BTCF0:USTF0",1739288729869,0.00154824,96918.0,96911.0,0.01265399]
["bitfinex-derivatives","BTCF0:USTF0",1739288730073,0.00154824,96918.0,96912.0,0.01165399]
["bitfinex-derivatives","BTCF0:USTF0",1739288730274,0.00154824,96918.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739288730580,0.00154824,96918.0,96917.0,0.21800589]
["bitfinex-derivatives","BTCF0:USTF0",1739288731882,0.00154824,96918.0,96917.0,0.21900589]
["bitfinex-derivatives","BTCF0:USTF0",1739288732573,0.00154824,96918.0,96917.0,0.22000589]
["bitfinex-derivatives","BTCF0:USTF0",1739288732968,0.00154824,96918.0,96917.0,0.21999781]
["bitfinex-derivatives","BTCF0:USTF0",1739288733374,0.20789804,96918.0,96917.0,0.21999781]
["bitfinex-derivatives","BTCF0:USTF0",1739288735085,0.54547044,96940.0,96917.0,0.01362712]
["bitfinex-derivatives","BTCF0:USTF0",1739288735276,0.2063074,96938.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288735478,0.2063074,96938.0,96937.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739288735679,0.54547044,96940.0,96937.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1739288735881,0.18467044,96940.0,96939.0,0.2063051]
["bitfinex-derivatives","BTCF0:USTF0",1739288736090,0.18467044,96940.0,96939.0,0.21787268]
["bitfinex-derivatives","BTCF0:USTF0",1739288736689,0.0537,96947.0,96946.0,0.2062902]
["bitfinex-derivatives","BTCF0:USTF0",1739288736879,0.2599881,96947.0,96937.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288737085,0.2063021,96941.0,96938.0,0.01149312]
["bitfinex-derivatives","BTCF0:USTF0",1739288737385,0.2063221,96931.0,96930.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288737584,0.5671221,96931.0,96930.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288738583,0.5671221,96931.0,96930.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288738982,0.051582,96929.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288739183,0.206369,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288739386,0.2063711,96908.0,96901.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739288739778,0.2063711,96908.0,96903.0,0.01057617]
["bitfinex-derivatives","BTCF0:USTF0",1739288739983,0.2063711,96908.0,96901.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739288740194,0.2063711,96908.0,96899.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288740385,0.5671711,96908.0,96899.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288741091,0.3608,96908.0,96899.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288741286,0.5671881,96900.0,96899.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288741485,0.5671881,96900.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288744701,0.5721881,96900.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288744883,0.2143881,96900.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288745089,0.008,96900.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288745289,0.008,96900.0,96899.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739288745490,0.2064007,96899.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288747998,0.2064007,96899.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288748198,0.2144007,96899.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288749088,0.2164007,96899.0,96898.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739288749488,0.2134007,96899.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288749688,0.2124007,96899.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288750291,0.005,96899.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288750492,0.007,96899.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288750892,0.3608,96909.0,96898.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288751093,0.00015477,96917.0,96908.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1739288751289,0.00015477,96917.0,96909.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739288751690,0.2063612,96913.0,96909.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739288751993,0.2063612,96913.0,96910.0,0.01146829]
["bitfinex-derivatives","BTCF0:USTF0",1739288752199,0.00015477,96917.0,96909.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1739288752200,0.00015477,96917.0,96915.0,0.2063557]
["bitfinex-derivatives","BTCF0:USTF0",1739288752390,0.00615477,96917.0,96916.0,0.01146829]
["bitfinex-derivatives","BTCF0:USTF0",1739288754298,0.00015477,96917.0,96916.0,0.0155738]
["bitfinex-derivatives","BTCF0:USTF0",1739288754694,0.00015477,96917.0,96916.0,0.01557345]
["bitfinex-derivatives","BTCF0:USTF0",1739288754899,0.00015477,96917.0,96916.0,0.01457345]
["bitfinex-derivatives","BTCF0:USTF0",1739288755291,0.00115477,96917.0,96916.0,0.02157345]
["bitfinex-derivatives","BTCF0:USTF0",1739288756395,0.00115477,96917.0,96916.0,0.02158209]
["bitfinex-derivatives","BTCF0:USTF0",1739288756594,0.00015477,96917.0,96916.0,0.02758209]
["bitfinex-derivatives","BTCF0:USTF0",1739288756789,0.00015477,96917.0,96916.0,0.02858209]
["bitfinex-derivatives","BTCF0:USTF0",1739288757500,0.00015477,96917.0,96916.0,0.02658209]
["bitfinex-derivatives","BTCF0:USTF0",1739288758000,0.00015477,96917.0,96916.0,0.02858209]
["bitfinex-derivatives","BTCF0:USTF0",1739288758398,0.00015477,96917.0,96916.0,0.02853584]
["bitfinex-derivatives","BTCF0:USTF0",1739288758797,0.00015477,96917.0,96916.0,0.02053584]
["bitfinex-derivatives","BTCF0:USTF0",1739288759603,0.00015477,96917.0,96916.0,0.02253584]
["bitfinex-derivatives","BTCF0:USTF0",1739288759604,0.00115477,96917.0,96916.0,0.02253584]
["bitfinex-derivatives","BTCF0:USTF0",1739288760304,0.00115477,96917.0,96916.0,0.01853584]
["bitfinex-derivatives","BTCF0:USTF0",1739288760499,0.00115477,96917.0,96916.0,0.22688994]
["bitfinex-derivatives","BTCF0:USTF0",1739288760804,0.20750667,96917.0,96916.0,0.02053584]
["bitfinex-derivatives","BTCF0:USTF0",1739288761596,0.20650667,96917.0,96916.0,0.01853584]
["bitfinex-derivatives","BTCF0:USTF0",1739288762009,0.00015477,96917.0,96916.0,0.01853584]
["bitfinex-derivatives","BTCF0:USTF0",1739288762199,0.00015477,96917.0,96916.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1739288762398,0.00015477,96917.0,96916.0,0.22072648]
["bitfinex-derivatives","BTCF0:USTF0",1739288762610,0.2063205,96932.0,96924.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288762814,0.15377558,96942.0,96925.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1739288763100,0.15377558,96942.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288763101,0.15377558,96942.0,96939.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1739288763303,0.15377558,96942.0,96940.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1739288763513,0.15377558,96942.0,96941.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1739288763893,0.15377558,96942.0,96941.0,0.21767328]
["bitfinex-derivatives","BTCF0:USTF0",1739288764500,0.15577558,96942.0,96941.0,0.21767328]
["bitfinex-derivatives","BTCF0:USTF0",1739288765198,0.002,96942.0,96941.0,0.21767328]
["bitfinex-derivatives","BTCF0:USTF0",1739288765398,0.008,96942.0,96941.0,0.21767328]
["bitfinex-derivatives","BTCF0:USTF0",1739288765607,0.008,96942.0,96941.0,0.22811316]
["bitfinex-derivatives","BTCF0:USTF0",1739288765800,0.008,96942.0,96941.0,0.22830186]
["bitfinex-derivatives","BTCF0:USTF0",1739288768607,0.2142987,96942.0,96941.0,0.02200096]
["bitfinex-derivatives","BTCF0:USTF0",1739288769411,0.2142987,96942.0,96941.0,0.01043988]
["bitfinex-derivatives","BTCF0:USTF0",1739288769611,0.2063179,96933.0,96932.0,0.5671198]
["bitfinex-derivatives","BTCF0:USTF0",1739288769811,0.2063179,96933.0,96932.0,0.02192071]
["bitfinex-derivatives","BTCF0:USTF0",1739288770006,0.2063179,96933.0,96932.0,0.0104875]
["bitfinex-derivatives","BTCF0:USTF0",1739288770311,0.2063179,96933.0,96931.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288771205,0.2063179,96933.0,96931.0,0.20647677]
["bitfinex-derivatives","BTCF0:USTF0",1739288771604,0.2063179,96933.0,96931.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739288771806,0.2063179,96933.0,96931.0,0.01055635]
["bitfinex-derivatives","BTCF0:USTF0",1739288772299,0.001,96933.0,96931.0,0.21687805]
["bitfinex-derivatives","BTCF0:USTF0",1739288772504,0.001,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288772901,0.304478,96952.0,96945.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1739288773097,0.257078,96952.0,96947.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1739288774008,0.257078,96952.0,96948.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288774199,0.16397743,96960.0,96948.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288774200,0.00015477,96951.0,96949.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1739288774405,0.00015477,96951.0,96950.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288775411,0.00515477,96951.0,96950.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288776110,0.00715477,96951.0,96950.0,0.02287222]
["bitfinex-derivatives","BTCF0:USTF0",1739288776309,0.00715477,96951.0,96950.0,0.38367222]
["bitfinex-derivatives","BTCF0:USTF0",1739288776498,0.15377558,96960.0,96959.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1739288776702,0.15377558,96960.0,96959.0,0.65145499]
["bitfinex-derivatives","BTCF0:USTF0",1739288777206,0.2062301,96975.0,96966.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739288777404,0.2062301,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288777611,0.2062301,96975.0,96969.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288777809,0.2062301,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288777810,0.2062301,96975.0,96970.0,0.01155239]
["bitfinex-derivatives","BTCF0:USTF0",1739288778113,0.2062301,96975.0,96971.0,0.01148256]
["bitfinex-derivatives","BTCF0:USTF0",1739288778409,0.2062301,96975.0,96972.0,0.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1739288778616,0.2062301,96975.0,96973.0,0.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1739288778914,0.2062301,96975.0,96974.0,0.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1739288779501,0.05195468,96980.0,96974.0,0.01158392]
["bitfinex-derivatives","BTCF0:USTF0",1739288779716,0.2062264,96976.0,96975.0,0.01158392]
["bitfinex-derivatives","BTCF0:USTF0",1739288779907,0.05195468,96980.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288779908,0.206237,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288780813,0.206237,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288781610,0.3608,96972.0,96965.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1739288781800,0.2062461,96967.0,96966.0,0.01159177]
["bitfinex-derivatives","BTCF0:USTF0",1739288783902,0.2062461,96967.0,96966.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1739288785115,0.2062461,96967.0,96966.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1739288786716,0.2062461,96967.0,96966.0,0.0136943]
["bitfinex-derivatives","BTCF0:USTF0",1739288787514,0.3608,96979.0,96966.0,0.0136943]
["bitfinex-derivatives","BTCF0:USTF0",1739288787711,0.567021,96979.0,96973.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1739288787917,0.2062223,96978.0,96974.0,0.2179231]
["bitfinex-derivatives","BTCF0:USTF0",1739288788214,0.2062264,96976.0,96975.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1739288788801,0.3608,96979.0,96975.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1739288789006,0.5670205,96979.0,96978.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1739288789202,0.5670205,96979.0,96978.0,0.2179165]
["bitfinex-derivatives","BTCF0:USTF0",1739288790112,0.00015468,96980.0,96978.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1739288790320,0.00015468,96980.0,96979.0,0.23668783]
["bitfinex-derivatives","BTCF0:USTF0",1739288792116,0.00015468,96980.0,96979.0,0.23768783]
["bitfinex-derivatives","BTCF0:USTF0",1739288792322,0.00015468,96980.0,96979.0,0.28908783]
["bitfinex-derivatives","BTCF0:USTF0",1739288793021,0.00015468,96980.0,96979.0,0.30057912]
["bitfinex-derivatives","BTCF0:USTF0",1739288794413,0.00015468,96980.0,96979.0,0.30060873]
["bitfinex-derivatives","BTCF0:USTF0",1739288794919,0.00015468,96980.0,96979.0,0.66140873]
["bitfinex-derivatives","BTCF0:USTF0",1739288796617,0.00015468,96980.0,96979.0,0.61000873]
["bitfinex-derivatives","BTCF0:USTF0",1739288797217,0.00015468,96980.0,96979.0,0.38502083]
["bitfinex-derivatives","BTCF0:USTF0",1739288797418,0.20637258,96980.0,96979.0,0.38502083]
["bitfinex-derivatives","BTCF0:USTF0",1739288798019,0.20637258,96980.0,96979.0,0.59124083]
["bitfinex-derivatives","BTCF0:USTF0",1739288798319,0.00015468,96980.0,96979.0,0.59124083]
["bitfinex-derivatives","BTCF0:USTF0",1739288798523,0.00015468,96980.0,96979.0,0.59115484]
["bitfinex-derivatives","BTCF0:USTF0",1739288799220,0.00015468,96980.0,96979.0,0.6099481]
["bitfinex-derivatives","BTCF0:USTF0",1739288801326,0.00015468,96980.0,96979.0,0.59115484]
["bitfinex-derivatives","BTCF0:USTF0",1739288801820,0.00015468,96980.0,96979.0,0.57951129]
["bitfinex-derivatives","BTCF0:USTF0",1739288802017,0.00015468,96980.0,96979.0,0.5911685]
["bitfinex-derivatives","BTCF0:USTF0",1739288802619,0.00015468,96980.0,96979.0,0.5911363]
["bitfinex-derivatives","BTCF0:USTF0",1739288805227,0.00015468,96980.0,96979.0,0.57951129]
["bitfinex-derivatives","BTCF0:USTF0",1739288808430,0.20637258,96980.0,96979.0,0.57951129]
["bitfinex-derivatives","BTCF0:USTF0",1739288809829,0.20637258,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288810123,0.00015468,96980.0,96968.0,0.54738557]
["bitfinex-derivatives","BTCF0:USTF0",1739288810333,0.00015468,96980.0,96968.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288810334,0.2062413,96969.0,96968.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288811420,0.2062413,96969.0,96968.0,0.18626557]
["bitfinex-derivatives","BTCF0:USTF0",1739288812121,0.2062413,96969.0,96968.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288812317,0.2062413,96969.0,96968.0,0.18626557]
["bitfinex-derivatives","BTCF0:USTF0",1739288814634,0.2062413,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288815034,0.2082413,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288820532,0.2082413,96969.0,96968.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739288821833,0.002,96969.0,96968.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739288823541,0.002,96969.0,96968.0,0.21772782]
["bitfinex-derivatives","BTCF0:USTF0",1739288824239,0.2082413,96969.0,96968.0,0.21772782]
["bitfinex-derivatives","BTCF0:USTF0",1739288825635,0.002,96969.0,96968.0,0.21772782]
["bitfinex-derivatives","BTCF0:USTF0",1739288827138,0.00015468,96980.0,96979.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1739288827341,0.00015468,96980.0,96979.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1739288828738,0.00115468,96980.0,96979.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1739288829946,0.00215468,96980.0,96979.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1739288830547,0.00215468,96980.0,96979.0,0.57957725]
["bitfinex-derivatives","BTCF0:USTF0",1739288836648,0.206187,96995.0,96979.0,0.44603725]
["bitfinex-derivatives","BTCF0:USTF0",1739288836851,0.2061775,96999.0,96981.0,0.0515538]
["bitfinex-derivatives","BTCF0:USTF0",1739288837161,0.4608,97000.0,96993.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1739288837346,0.2061819,96997.0,96994.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1739288837941,0.001,96995.0,96991.0,0.2061945]
["bitfinex-derivatives","BTCF0:USTF0",1739288838140,0.001,96995.0,96994.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739288838852,0.001,96995.0,96994.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1739288839447,0.001,96995.0,96994.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739288839648,0.2061851,96996.0,96995.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1739288841559,0.2061851,96996.0,96995.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739288841857,0.2061851,96996.0,96995.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739288846450,0.2061851,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288848364,0.2061851,96996.0,96973.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288848365,0.2062307,96974.0,96973.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288848955,0.2062307,96974.0,96973.0,0.39149837]
["bitfinex-derivatives","BTCF0:USTF0",1739288849153,0.2062307,96974.0,96973.0,0.18526557]
["bitfinex-derivatives","BTCF0:USTF0",1739288849558,0.2062307,96974.0,96973.0,0.39149837]
["bitfinex-derivatives","BTCF0:USTF0",1739288849959,0.2072307,96974.0,96973.0,0.39249837]
["bitfinex-derivatives","BTCF0:USTF0",1739288850961,0.001,96974.0,96973.0,0.39249837]
["bitfinex-derivatives","BTCF0:USTF0",1739288851359,0.001,96974.0,96973.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1739288852266,0.2072307,96974.0,96973.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1739288853169,0.2072307,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288853557,0.5680307,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288853958,0.2062437,96968.0,96966.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739288854572,0.2062437,96968.0,96967.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1739288856665,0.001,96968.0,96967.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1739288860975,0.2062287,96975.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288861158,0.001,96968.0,96965.0,0.48354019]
["bitfinex-derivatives","BTCF0:USTF0",1739288861363,0.001,96968.0,96967.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1739288862759,0.0489,96980.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288862964,0.0489,96980.0,96979.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1739288863563,0.00015468,96983.0,96982.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1739288865474,0.00015468,96983.0,96982.0,0.5670137]
["bitfinex-derivatives","BTCF0:USTF0",1739288866174,0.00115468,96983.0,96982.0,0.5680137]
["bitfinex-derivatives","BTCF0:USTF0",1739288866965,0.00015468,96983.0,96982.0,0.5670137]
["bitfinex-derivatives","BTCF0:USTF0",1739288867174,0.00115468,96983.0,96982.0,0.5680137]
["bitfinex-derivatives","BTCF0:USTF0",1739288871872,1e-08,96983.0,96982.0,0.5680137]
["bitfinex-derivatives","BTCF0:USTF0",1739288873165,9.028e-05,96992.0,96991.0,0.2061945]
["bitfinex-derivatives","BTCF0:USTF0",1739288873474,0.1,97000.0,96999.0,0.2061775]
["bitfinex-derivatives","BTCF0:USTF0",1739288876668,0.1,97000.0,96999.0,0.21758294]
["bitfinex-derivatives","BTCF0:USTF0",1739288876865,0.1,97000.0,96999.0,0.21858294]
["bitfinex-derivatives","BTCF0:USTF0",1739288878279,0.1,97000.0,96999.0,0.57938294]
["bitfinex-derivatives","BTCF0:USTF0",1739288880671,0.2061469,97014.0,97004.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739288880878,0.15377558,97027.0,97004.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739288881079,0.3608,97016.0,97004.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1739288881279,0.3608,97016.0,97000.0,0.32891439]
["bitfinex-derivatives","BTCF0:USTF0",1739288881280,0.206162,97007.0,97000.0,0.32891439]
["bitfinex-derivatives","BTCF0:USTF0",1739288881586,0.206162,97007.0,97001.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1739288881880,0.2061631,97006.0,97001.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1739288882379,0.2061631,97006.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288882572,0.2061631,97006.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288883178,0.2061631,97006.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288883778,0.2061631,97006.0,97005.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739288884379,0.2061531,97011.0,97005.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739288884584,0.3608,97016.0,97005.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739288884585,0.3608,97016.0,97008.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1739288884768,0.2061563,97009.0,97008.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1739288885376,0.2061563,97009.0,97006.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288885576,0.2061563,97009.0,97005.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739288885779,0.2061585,97008.0,97005.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739288886179,0.3608,97024.0,97022.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1739288886381,0.2061243,97025.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288886382,0.0453,97049.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739288886580,0.2060868,97042.0,97027.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739288886780,0.0453,97049.0,97027.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739288886781,0.01019805,97041.0,97027.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1739288886985,0.01019805,97041.0,97020.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739288887283,0.2061202,97026.0,97024.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1739288887480,0.2061202,97026.0,97025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739288888271,0.2061202,97026.0,97025.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739288889975,0.2061202,97026.0,97025.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739288890578,0.2061202,97026.0,97025.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739288892084,0.5669202,97026.0,97025.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739288892291,0.2061202,97026.0,97025.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739288892684,0.15377558,97029.0,97027.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1739288892878,0.15377558,97029.0,97028.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739288893288,0.3608,97035.0,97028.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739288893586,0.3608,97035.0,97031.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739288893787,0.2061037,97034.0,97031.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739288893990,0.15377558,97044.0,97034.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1739288894189,0.15377558,97044.0,97043.0,0.5668841]
["bitfinex-derivatives","BTCF0:USTF0",1739288895786,0.15377558,97044.0,97043.0,0.57712551]
["bitfinex-derivatives","BTCF0:USTF0",1739288897187,0.15377558,97044.0,97043.0,0.57812551]
["bitfinex-derivatives","BTCF0:USTF0",1739288897587,0.43328,97079.0,97043.0,0.37204141]
["bitfinex-derivatives","BTCF0:USTF0",1739288897784,0.43328,97079.0,97054.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1739288897785,0.42105114,97076.0,97054.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1739288898188,0.10106877,97075.0,97054.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1739288898497,0.15324983,97072.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739288899891,0.15324983,97072.0,97058.0,0.2070522]
["bitfinex-derivatives","BTCF0:USTF0",1739288900191,0.3608,97071.0,97058.0,0.21712304]
["bitfinex-derivatives","BTCF0:USTF0",1739288900794,0.3608,97071.0,97058.0,0.21812304]
["bitfinex-derivatives","BTCF0:USTF0",1739288901990,0.3608,97071.0,97064.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1739288902390,0.3608,97071.0,97065.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1739288902987,0.0456,97070.0,97060.0,0.12274019]
["bitfinex-derivatives","BTCF0:USTF0",1739288903198,0.2060352,97066.0,97061.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1739288903394,0.2060492,97060.0,97058.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288903597,0.0453,97059.0,97058.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288904599,0.0453,97059.0,97058.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739288904800,0.0453,97059.0,97058.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288905002,0.05579786,97070.0,97059.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739288905200,0.26182526,97070.0,97064.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1739288905707,0.2060298,97069.0,97064.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1739288906001,0.206032,97068.0,97064.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1739288906397,0.206032,97068.0,97066.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739288907605,0.206032,97068.0,97066.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739288908905,0.206032,97068.0,97066.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739288911013,0.2060331,97067.0,97066.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739288912115,0.2060331,97067.0,97066.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739288912305,0.0456,97070.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288912501,0.0456,97070.0,97069.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1739288913220,0.2516268,97070.0,97069.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1739288913714,0.2516268,97070.0,97069.0,0.2070289]
["bitfinex-derivatives","BTCF0:USTF0",1739288914316,0.2516268,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288914706,0.6124268,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288914906,0.4064,97070.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288915111,0.2060501,97059.0,97058.0,0.01026881]
["bitfinex-derivatives","BTCF0:USTF0",1739288915419,0.2060501,97059.0,97058.0,0.21632101]
["bitfinex-derivatives","BTCF0:USTF0",1739288915618,0.2060501,97059.0,97058.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1739288916316,0.2060501,97059.0,97058.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1739288917311,0.2060501,97059.0,97058.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288917516,0.2060607,97054.0,97048.0,0.2060735]
["bitfinex-derivatives","BTCF0:USTF0",1739288917720,0.2060607,97054.0,97050.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1739288918016,0.2060607,97054.0,97052.0,0.2060631]
["bitfinex-derivatives","BTCF0:USTF0",1739288918811,0.2080607,97054.0,97053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739288919622,0.2100607,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739288920723,0.2100607,97054.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739288920724,0.2060798,97045.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739288922021,0.2070798,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288922422,0.2100798,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288922815,0.004,97045.0,97044.0,0.2072366]
["bitfinex-derivatives","BTCF0:USTF0",1739288933327,0.004,97045.0,97044.0,0.5680366]
["bitfinex-derivatives","BTCF0:USTF0",1739288938639,0.2179,97060.0,97045.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1739288938833,0.2179,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739288939140,0.2060554,97057.0,97056.0,0.2060565]
["bitfinex-derivatives","BTCF0:USTF0",1739288940629,0.2080554,97057.0,97056.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1739288940831,0.2080554,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288941029,0.206065,97052.0,97051.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1739288942440,0.01056234,97053.0,97051.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1739288942441,0.37136234,97053.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739288942736,0.2060799,97045.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739288944733,0.2060799,97045.0,97044.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1739288945038,0.2070799,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288946845,0.2070799,97045.0,97044.0,0.2072366]
["bitfinex-derivatives","BTCF0:USTF0",1739288947239,0.2070799,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288950142,0.5678799,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288950342,0.2070799,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288951252,0.5678799,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288952152,0.5678799,97045.0,97044.0,0.2072366]
["bitfinex-derivatives","BTCF0:USTF0",1739288952355,0.2070799,97045.0,97044.0,0.2072366]
["bitfinex-derivatives","BTCF0:USTF0",1739288953555,0.001,97045.0,97044.0,0.5680366]
["bitfinex-derivatives","BTCF0:USTF0",1739288957849,0.001,97045.0,97044.0,0.2072366]
["bitfinex-derivatives","BTCF0:USTF0",1739288959056,0.2070798,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288959951,0.001,97045.0,97044.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739288960454,0.001,97045.0,97044.0,0.01250119]
["bitfinex-derivatives","BTCF0:USTF0",1739288961454,0.001,97045.0,97044.0,0.21858319]
["bitfinex-derivatives","BTCF0:USTF0",1739288962054,0.003,97045.0,97044.0,0.21758319]
["bitfinex-derivatives","BTCF0:USTF0",1739288963461,0.002,97045.0,97044.0,0.21759409]
["bitfinex-derivatives","BTCF0:USTF0",1739288963753,0.0441,97047.0,97044.0,0.21859409]
["bitfinex-derivatives","BTCF0:USTF0",1739288963953,0.0441,97047.0,97045.0,0.01135749]
["bitfinex-derivatives","BTCF0:USTF0",1739288964158,0.2501756,97047.0,97046.0,0.01135749]
["bitfinex-derivatives","BTCF0:USTF0",1739288965044,0.2501756,97047.0,97046.0,0.21743519]
["bitfinex-derivatives","BTCF0:USTF0",1739288965247,0.2511756,97047.0,97046.0,0.21743519]
["bitfinex-derivatives","BTCF0:USTF0",1739288965447,0.2511756,97047.0,97046.0,0.21739481]
["bitfinex-derivatives","BTCF0:USTF0",1739288966850,0.2501756,97047.0,97046.0,0.21739481]
["bitfinex-derivatives","BTCF0:USTF0",1739288967358,0.2521756,97047.0,97046.0,0.21739481]
["bitfinex-derivatives","BTCF0:USTF0",1739288967554,0.2531756,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288968154,0.2521756,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288968350,0.2531756,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288969259,0.0471,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288969457,0.003,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288970760,0.002,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739288971157,0.2060635,97053.0,97051.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1739288971359,0.2060635,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288972362,0.2080635,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288973357,0.002,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288973563,0.003,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288973957,0.002,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288974265,0.003,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739288974668,0.003,97053.0,97052.0,0.566865]
["bitfinex-derivatives","BTCF0:USTF0",1739288975859,0.003,97053.0,97052.0,0.57711097]
["bitfinex-derivatives","BTCF0:USTF0",1739288976856,0.002,97053.0,97052.0,0.57711097]
["bitfinex-derivatives","BTCF0:USTF0",1739288977058,0.003,97053.0,97052.0,0.57711097]
["bitfinex-derivatives","BTCF0:USTF0",1739288977461,0.0448,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739288977659,0.0448,97062.0,97061.0,0.57821719]
["bitfinex-derivatives","BTCF0:USTF0",1739288978859,0.0448,97062.0,97061.0,0.21741719]
["bitfinex-derivatives","BTCF0:USTF0",1739288979863,0.0448,97062.0,97061.0,0.2175709]
["bitfinex-derivatives","BTCF0:USTF0",1739288980766,0.0448,97062.0,97061.0,0.2185709]
["bitfinex-derivatives","BTCF0:USTF0",1739288982567,0.0448,97062.0,97061.0,0.23711039]
["bitfinex-derivatives","BTCF0:USTF0",1739288984166,0.0448,97062.0,97061.0,0.23716473]
["bitfinex-derivatives","BTCF0:USTF0",1739288984572,0.0448,97062.0,97061.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1739288987059,0.0914,97074.0,97061.0,0.21862982]
["bitfinex-derivatives","BTCF0:USTF0",1739288987060,0.0914,97074.0,97061.0,0.01258392]
["bitfinex-derivatives","BTCF0:USTF0",1739288987372,0.0914,97074.0,97072.0,0.2060217]
["bitfinex-derivatives","BTCF0:USTF0",1739288987569,0.0914,97074.0,97073.0,0.01158392]
["bitfinex-derivatives","BTCF0:USTF0",1739288988371,0.2974183,97074.0,97073.0,0.01158392]
["bitfinex-derivatives","BTCF0:USTF0",1739288988675,0.2974183,97074.0,97073.0,0.21760432]
["bitfinex-derivatives","BTCF0:USTF0",1739288989775,0.2974183,97074.0,97073.0,0.21860432]
["bitfinex-derivatives","BTCF0:USTF0",1739288990763,0.2974183,97074.0,97073.0,0.21842811]
["bitfinex-derivatives","BTCF0:USTF0",1739288991570,0.2974183,97074.0,97073.0,0.21942811]
["bitfinex-derivatives","BTCF0:USTF0",1739288992377,0.2974183,97074.0,97073.0,0.01340771]
["bitfinex-derivatives","BTCF0:USTF0",1739288992574,0.6582183,97074.0,97073.0,0.01340771]
["bitfinex-derivatives","BTCF0:USTF0",1739288993774,0.6582183,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288996475,0.2974183,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739288996680,0.2974183,97074.0,97073.0,0.21939181]
["bitfinex-derivatives","BTCF0:USTF0",1739288996881,0.2974183,97074.0,97073.0,0.01337141]
["bitfinex-derivatives","BTCF0:USTF0",1739288997275,0.2974183,97074.0,97073.0,0.21939191]
["bitfinex-derivatives","BTCF0:USTF0",1739288999085,0.2974183,97074.0,97073.0,0.21931179]
["bitfinex-derivatives","BTCF0:USTF0",1739288999784,0.2974183,97074.0,97073.0,0.2080205]
["bitfinex-derivatives","BTCF0:USTF0",1739289000287,0.2974183,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289004281,0.2974183,97074.0,97073.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739289009089,0.2518183,97074.0,97073.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739289011596,0.2518183,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289014883,0.26211097,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289016598,0.26211097,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289017200,0.26211097,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289017796,0.26211097,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289017997,0.10618093,97074.0,97064.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289018300,0.2060374,97065.0,97064.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289019395,0.2481374,97065.0,97064.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289021206,0.2481374,97065.0,97064.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289023005,0.2481374,97065.0,97064.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289025490,0.2481374,97065.0,97064.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289028707,0.2481374,97065.0,97064.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289028907,0.2481374,97065.0,97064.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289029908,0.2481374,97065.0,97049.0,0.18517413]
["bitfinex-derivatives","BTCF0:USTF0",1739289029909,0.2060693,97050.0,97049.0,0.18517413]
["bitfinex-derivatives","BTCF0:USTF0",1739289030202,0.2060714,97049.0,97048.0,0.39124663]
["bitfinex-derivatives","BTCF0:USTF0",1739289031825,0.2060714,97049.0,97048.0,0.39921663]
["bitfinex-derivatives","BTCF0:USTF0",1739289032519,0.2060714,97049.0,97048.0,0.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1739289033512,0.2080714,97049.0,97048.0,0.19314413]
["bitfinex-derivatives","BTCF0:USTF0",1739289034916,0.2080714,97049.0,97048.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1739289041525,0.2080714,97049.0,97048.0,0.2140435]
["bitfinex-derivatives","BTCF0:USTF0",1739289041731,0.2080714,97049.0,97048.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1739289042624,0.2080714,97049.0,97048.0,0.2140435]
["bitfinex-derivatives","BTCF0:USTF0",1739289045731,0.002,97049.0,97048.0,0.2140435]
["bitfinex-derivatives","BTCF0:USTF0",1739289049026,0.2080713,97049.0,97048.0,0.2140435]
["bitfinex-derivatives","BTCF0:USTF0",1739289049232,0.2080713,97049.0,97048.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1739289061346,0.3628,97049.0,97043.0,0.00635283]
["bitfinex-derivatives","BTCF0:USTF0",1739289061642,0.2061159,97028.0,97027.0,0.30879783]
["bitfinex-derivatives","BTCF0:USTF0",1739289061844,0.3608,97028.0,97007.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1739289062146,0.5669329,97020.0,97007.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1739289062346,0.5669329,97020.0,97010.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289062644,0.5659329,97020.0,97010.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289062852,0.5649329,97020.0,97010.0,0.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1739289064549,0.5649329,97020.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289064941,0.5689329,97020.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289066051,0.206152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289066240,0.566952,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289067740,0.568952,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289068841,0.208152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289069044,0.211152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289069440,0.212152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289069951,0.209152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289070150,0.212152,97011.0,97010.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289070452,0.212152,97011.0,97010.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739289070647,0.209152,97011.0,97010.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739289070845,0.217152,97011.0,97010.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739289071550,0.209152,97011.0,97010.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739289071752,0.216152,97011.0,97010.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739289071949,0.01,97011.0,97010.0,0.21644463]
["bitfinex-derivatives","BTCF0:USTF0",1739289072555,0.007,97011.0,97010.0,0.21644463]
["bitfinex-derivatives","BTCF0:USTF0",1739289072753,0.009,97011.0,97010.0,0.22784594]
["bitfinex-derivatives","BTCF0:USTF0",1739289072960,0.009,97011.0,97010.0,0.21644463]
["bitfinex-derivatives","BTCF0:USTF0",1739289073258,0.007,97011.0,97010.0,0.22784566]
["bitfinex-derivatives","BTCF0:USTF0",1739289074752,0.2614,97023.0,97022.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739289075060,0.2614,97023.0,97010.0,0.02169146]
["bitfinex-derivatives","BTCF0:USTF0",1739289075061,0.2061077,97032.0,97028.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739289075448,0.15432628,97033.0,97028.0,0.21748978]
["bitfinex-derivatives","BTCF0:USTF0",1739289075851,0.15432628,97033.0,97032.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1739289076052,0.18467044,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739289077262,0.18667044,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739289077855,0.18667044,97042.0,97041.0,0.21753705]
["bitfinex-derivatives","BTCF0:USTF0",1739289078064,0.18667044,97042.0,97041.0,0.22887845]
["bitfinex-derivatives","BTCF0:USTF0",1739289078862,0.008,97042.0,97041.0,0.22987845]
["bitfinex-derivatives","BTCF0:USTF0",1739289082464,0.008,97042.0,97041.0,0.22984161]
["bitfinex-derivatives","BTCF0:USTF0",1739289089080,0.008,97042.0,97041.0,0.22989034]
["bitfinex-derivatives","BTCF0:USTF0",1739289089476,0.008,97042.0,97041.0,0.22985408]
["bitfinex-derivatives","BTCF0:USTF0",1739289089477,0.2140862,97042.0,97041.0,0.22985408]
["bitfinex-derivatives","BTCF0:USTF0",1739289089872,0.2140862,97042.0,97041.0,0.21853705]
["bitfinex-derivatives","BTCF0:USTF0",1739289090072,0.5748862,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289091581,0.2140862,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289092882,0.5748862,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289093278,0.5748862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289093279,0.5728862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289093478,0.5738862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289093886,0.5728862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289094088,0.5738862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289094981,0.5738862,97042.0,97034.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739289094982,0.2051011,97035.0,97034.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739289096086,0.2041011,97035.0,97034.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739289096288,0.2051011,97035.0,97034.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739289098275,0.2061053,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289098985,0.2061053,97033.0,97032.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739289099485,0.2051053,97033.0,97032.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739289099677,0.2061053,97033.0,97032.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739289100287,0.2131053,97033.0,97032.0,0.21844134]
["bitfinex-derivatives","BTCF0:USTF0",1739289100483,0.2131053,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289100680,0.2121053,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289100985,0.008,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289101286,0.008,97033.0,97032.0,0.568062]
["bitfinex-derivatives","BTCF0:USTF0",1739289101682,0.009,97033.0,97032.0,0.568062]
["bitfinex-derivatives","BTCF0:USTF0",1739289101879,0.009,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289102692,0.2151053,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289102989,0.2141053,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289103783,0.008,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289104291,0.009,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289105580,0.008,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289105781,0.009,97033.0,97032.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739289106183,0.005,97033.0,97032.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739289106484,0.005,97033.0,97032.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739289106886,0.1279,97034.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289107086,0.1279,97034.0,97033.0,0.2061053]
["bitfinex-derivatives","BTCF0:USTF0",1739289107787,0.3608,97050.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289107988,0.3608,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739289109093,0.5668692,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739289109296,0.3618,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739289110189,0.3688,97050.0,97049.0,0.2070713]
["bitfinex-derivatives","BTCF0:USTF0",1739289110885,0.3648,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739289111983,0.004,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739289113392,0.004,97050.0,97049.0,0.21632165]
["bitfinex-derivatives","BTCF0:USTF0",1739289114088,0.001,97050.0,97049.0,0.21632165]
["bitfinex-derivatives","BTCF0:USTF0",1739289114298,0.004,97050.0,97049.0,0.21632165]
["bitfinex-derivatives","BTCF0:USTF0",1739289115692,0.001,97050.0,97049.0,0.22752683]
["bitfinex-derivatives","BTCF0:USTF0",1739289115893,0.004,97050.0,97049.0,0.22752683]
["bitfinex-derivatives","BTCF0:USTF0",1739289116797,0.004,97050.0,97049.0,0.21632165]
["bitfinex-derivatives","BTCF0:USTF0",1739289117888,0.004,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289118089,0.2060735,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289118590,0.2060735,97048.0,97045.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739289118795,0.2060735,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289119499,0.2060828,97044.0,97043.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739289119799,0.001,97048.0,97046.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1739289120194,0.2070736,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289120396,0.2130736,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289120993,0.2130736,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289120994,0.2060826,97044.0,97043.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739289121498,0.006,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289121697,0.006,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289122101,0.2120735,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289122604,0.2130735,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739289123696,0.007,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289123905,0.2060867,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739289125597,0.3608,97045.0,97042.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1739289125889,0.3608,97045.0,97044.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739289126501,0.2060716,97049.0,97047.0,0.2060753]
["bitfinex-derivatives","BTCF0:USTF0",1739289127099,0.0816,97053.0,97034.0,0.49461163]
["bitfinex-derivatives","BTCF0:USTF0",1739289127400,0.005,97045.0,97044.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739289129002,0.005,97045.0,97044.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1739289129203,0.006,97045.0,97044.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1739289129397,0.001,97045.0,97044.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1739289130188,0.004,97045.0,97044.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1739289130397,0.004,97045.0,97044.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1739289130991,0.004,97045.0,97035.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289131201,0.004,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289131504,0.12234262,97044.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289131704,0.2061053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289132300,0.2041053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289132605,0.2011053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289133407,0.2021053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289135400,0.2091053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289135600,0.2101053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289136198,0.2091053,97033.0,97032.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739289136999,0.5699053,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289139204,0.5709053,97033.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289139405,0.5719053,97033.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289140105,0.5749053,97033.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289140505,0.58540441,97033.0,97032.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289142402,0.38429911,97033.0,97021.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739289142602,0.5669287,97022.0,97021.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739289143105,0.5659287,97022.0,97021.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1739289143911,0.5769287,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289144206,0.5799287,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289144601,0.5799287,97022.0,97021.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1739289145508,0.5819287,97022.0,97021.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1739289147107,0.3778,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289147301,0.017,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289148211,0.2231287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289148710,0.2221287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289149208,0.2221287,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289149410,0.2091287,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289149602,0.2081287,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289150310,0.2151287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289151812,0.2081287,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289152500,0.2161287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289152707,0.2141287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289152908,0.2171287,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289153814,0.011,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289155108,0.008,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289155309,0.011,97022.0,97021.0,0.2328908]
["bitfinex-derivatives","BTCF0:USTF0",1739289156207,0.003,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289156404,0.005,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289156813,0.002,97022.0,97021.0,0.2318908]
["bitfinex-derivatives","BTCF0:USTF0",1739289158506,0.0001546,97031.0,97030.0,0.2061117]
["bitfinex-derivatives","BTCF0:USTF0",1739289159702,0.15426946,97037.0,97036.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1739289160414,0.2060588,97055.0,97045.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1739289160808,0.2062134,97055.0,97045.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1739289161614,0.2062134,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289161914,0.2062134,97055.0,97045.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289162313,0.2062134,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739289163012,0.2132134,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739289163706,0.2132134,97055.0,97054.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1739289165007,0.2132134,97055.0,97054.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739289165208,0.2132134,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289170222,0.2132134,97055.0,97054.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1739289178516,0.2060968,97037.0,97032.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1739289178721,0.5668968,97037.0,97032.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1739289179325,0.5668968,97037.0,97028.0,0.0105431]
["bitfinex-derivatives","BTCF0:USTF0",1739289179821,0.5748968,97037.0,97036.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289180022,0.5748968,97037.0,97036.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739289180223,0.2140968,97037.0,97036.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739289180823,0.2150968,97037.0,97036.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739289182925,0.2150968,97037.0,97036.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739289183126,0.009,97037.0,97036.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739289184943,0.009,97037.0,97036.0,0.21744475]
["bitfinex-derivatives","BTCF0:USTF0",1739289188438,0.18467044,97061.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739289188650,0.18467044,97061.0,97054.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1739289189734,0.2060355,97066.0,97054.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1739289190327,0.2060396,97064.0,97054.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1739289191041,0.3608,97069.0,97054.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1739289191233,0.2060441,97062.0,97054.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1739289191438,0.2060441,97062.0,97054.0,0.5790272]
["bitfinex-derivatives","BTCF0:USTF0",1739289191439,0.0091546,97055.0,97054.0,0.5790272]
["bitfinex-derivatives","BTCF0:USTF0",1739289191636,0.0091546,97055.0,97054.0,0.5800272]
["bitfinex-derivatives","BTCF0:USTF0",1739289192245,0.0001546,97055.0,97054.0,0.58928036]
["bitfinex-derivatives","BTCF0:USTF0",1739289193141,0.0001546,97055.0,97054.0,0.59128036]
["bitfinex-derivatives","BTCF0:USTF0",1739289194839,0.0001546,97055.0,97054.0,0.59028036]
["bitfinex-derivatives","BTCF0:USTF0",1739289195037,0.0001546,97055.0,97054.0,0.59128036]
["bitfinex-derivatives","BTCF0:USTF0",1739289195440,0.0001546,97055.0,97054.0,0.58928036]
["bitfinex-derivatives","BTCF0:USTF0",1739289195746,0.0001546,97055.0,97054.0,0.59128036]
["bitfinex-derivatives","BTCF0:USTF0",1739289196343,0.0001546,97055.0,97054.0,0.59228036]
["bitfinex-derivatives","BTCF0:USTF0",1739289196849,0.0001546,97055.0,97054.0,0.59249233]
["bitfinex-derivatives","BTCF0:USTF0",1739289197639,0.0001546,97055.0,97054.0,0.59049233]
["bitfinex-derivatives","BTCF0:USTF0",1739289197837,0.0001546,97055.0,97054.0,0.59249233]
["bitfinex-derivatives","BTCF0:USTF0",1739289198042,0.0001546,97055.0,97054.0,0.59149233]
["bitfinex-derivatives","BTCF0:USTF0",1739289198546,0.0001546,97055.0,97054.0,0.59249233]
["bitfinex-derivatives","BTCF0:USTF0",1739289199249,0.0001546,97055.0,97054.0,0.59149233]
["bitfinex-derivatives","BTCF0:USTF0",1739289200248,0.2060232,97072.0,97062.0,0.2060437]
["bitfinex-derivatives","BTCF0:USTF0",1739289200442,0.2060232,97072.0,97071.0,0.2060246]
["bitfinex-derivatives","BTCF0:USTF0",1739289201440,0.15422415,97075.0,97074.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1739289202241,0.11,97077.0,97074.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1739289202448,0.2060161,97075.0,97074.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1739289204240,0.2070161,97075.0,97074.0,0.2070183]
["bitfinex-derivatives","BTCF0:USTF0",1739289206651,0.001,97075.0,97074.0,0.5678183]
["bitfinex-derivatives","BTCF0:USTF0",1739289206854,0.11,97077.0,97074.0,0.37299555]
["bitfinex-derivatives","BTCF0:USTF0",1739289207055,0.2059926,97087.0,97075.0,0.01119555]
["bitfinex-derivatives","BTCF0:USTF0",1739289207250,0.2059926,97087.0,97083.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1739289207554,0.16442878,97091.0,97077.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289207752,0.15422415,97091.0,97090.0,0.5667843]
["bitfinex-derivatives","BTCF0:USTF0",1739289209147,0.15522415,97091.0,97090.0,0.5677843]
["bitfinex-derivatives","BTCF0:USTF0",1739289210155,0.15522415,97091.0,97090.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739289212466,0.15522415,97091.0,97090.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739289212759,0.36120635,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289213952,0.72200635,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289216161,0.2059935,97086.0,97077.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739289216459,0.51602415,97091.0,97078.0,0.01179806]
["bitfinex-derivatives","BTCF0:USTF0",1739289216666,0.2059975,97084.0,97079.0,0.01179806]
["bitfinex-derivatives","BTCF0:USTF0",1739289216858,0.2059997,97083.0,97080.0,0.01179806]
["bitfinex-derivatives","BTCF0:USTF0",1739289217059,0.2059997,97083.0,97077.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739289217257,0.2060041,97081.0,97078.0,0.01165701]
["bitfinex-derivatives","BTCF0:USTF0",1739289217564,0.2060041,97081.0,97077.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1739289217760,0.0358,97080.0,97077.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1739289217962,0.2060091,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289218263,0.2060131,97077.0,97070.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1739289218464,0.0695,97076.0,97071.0,0.01164217]
["bitfinex-derivatives","BTCF0:USTF0",1739289218678,0.0695,97076.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1739289219965,0.0685,97076.0,97075.0,0.01170628]
["bitfinex-derivatives","BTCF0:USTF0",1739289220860,0.0715,97076.0,97075.0,0.01170628]
["bitfinex-derivatives","BTCF0:USTF0",1739289221263,0.0705,97076.0,97075.0,0.01170628]
["bitfinex-derivatives","BTCF0:USTF0",1739289221464,0.0695,97076.0,97075.0,0.01170628]
["bitfinex-derivatives","BTCF0:USTF0",1739289221659,0.0715,97076.0,97075.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1739289221863,0.0715,97076.0,97075.0,0.01269774]
["bitfinex-derivatives","BTCF0:USTF0",1739289222259,0.0715,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289222468,0.0715,97076.0,97075.0,0.01269493]
["bitfinex-derivatives","BTCF0:USTF0",1739289224064,0.0715,97076.0,97075.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1739289224664,0.0705,97076.0,97075.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1739289224867,0.277514,97076.0,97075.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1739289225267,0.278514,97076.0,97075.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1739289225666,0.277514,97076.0,97075.0,0.01147447]
["bitfinex-derivatives","BTCF0:USTF0",1739289225868,0.278514,97076.0,97075.0,0.01147447]
["bitfinex-derivatives","BTCF0:USTF0",1739289226375,0.2060326,97068.0,97064.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1739289226561,0.2060334,97067.0,97065.0,0.01147702]
["bitfinex-derivatives","BTCF0:USTF0",1739289226873,0.2060334,97067.0,97066.0,0.01147702]
["bitfinex-derivatives","BTCF0:USTF0",1739289228080,0.2080334,97067.0,97066.0,0.01147702]
["bitfinex-derivatives","BTCF0:USTF0",1739289228777,0.2090334,97067.0,97066.0,0.01147702]
["bitfinex-derivatives","BTCF0:USTF0",1739289229571,0.2090334,97067.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289229572,0.2060416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289229776,0.5668416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289230267,0.5658416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289230875,0.5658416,97063.0,97062.0,0.01175008]
["bitfinex-derivatives","BTCF0:USTF0",1739289231076,0.5678416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289231279,0.5688416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289231880,0.5688416,97063.0,97062.0,0.01173837]
["bitfinex-derivatives","BTCF0:USTF0",1739289232381,0.5688416,97063.0,97062.0,0.01173849]
["bitfinex-derivatives","BTCF0:USTF0",1739289233579,0.5688416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289233979,0.5688416,97063.0,97062.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1739289234179,0.003,97063.0,97062.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1739289234475,0.003,97063.0,97062.0,0.21768119]
["bitfinex-derivatives","BTCF0:USTF0",1739289235279,0.002,97063.0,97062.0,0.21768119]
["bitfinex-derivatives","BTCF0:USTF0",1739289236176,0.003,97063.0,97062.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1739289236872,0.01038733,97073.0,97062.0,0.01163749]
["bitfinex-derivatives","BTCF0:USTF0",1739289237187,0.3608,97075.0,97062.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1739289237188,0.002,97063.0,97062.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1739289237374,0.002,97063.0,97062.0,0.21768394]
["bitfinex-derivatives","BTCF0:USTF0",1739289237681,0.003,97063.0,97062.0,0.21868394]
["bitfinex-derivatives","BTCF0:USTF0",1739289238283,0.004,97063.0,97062.0,0.21768394]
["bitfinex-derivatives","BTCF0:USTF0",1739289238481,0.004,97063.0,97062.0,0.21767437]
["bitfinex-derivatives","BTCF0:USTF0",1739289238984,0.003,97063.0,97062.0,0.21867437]
["bitfinex-derivatives","BTCF0:USTF0",1739289239384,0.003,97063.0,97062.0,0.21767437]
["bitfinex-derivatives","BTCF0:USTF0",1739289239575,0.2060365,97066.0,97064.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1739289239775,0.2060365,97066.0,97065.0,0.01147617]
["bitfinex-derivatives","BTCF0:USTF0",1739289240085,0.2060416,97063.0,97062.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289240275,0.2060416,97063.0,97062.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1739289240483,0.2060416,97063.0,97062.0,0.01260202]
["bitfinex-derivatives","BTCF0:USTF0",1739289240677,0.2060416,97063.0,97062.0,0.21864572]
["bitfinex-derivatives","BTCF0:USTF0",1739289240883,0.2060416,97063.0,97062.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1739289241077,0.2060416,97063.0,97062.0,0.21865905]
["bitfinex-derivatives","BTCF0:USTF0",1739289241892,0.3608,97067.0,97066.0,0.2060352]
["bitfinex-derivatives","BTCF0:USTF0",1739289242182,0.2060324,97068.0,97066.0,0.21750134]
["bitfinex-derivatives","BTCF0:USTF0",1739289242379,0.2060331,97067.0,97066.0,0.2060352]
["bitfinex-derivatives","BTCF0:USTF0",1739289242683,0.2060331,97067.0,97066.0,0.21750056]
["bitfinex-derivatives","BTCF0:USTF0",1739289243874,0.003,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739289244073,0.003,97068.0,97067.0,0.21749846]
["bitfinex-derivatives","BTCF0:USTF0",1739289244278,0.3608,97077.0,97076.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739289244482,0.3608,97077.0,97076.0,0.21747936]
["bitfinex-derivatives","BTCF0:USTF0",1739289245387,0.3608,97077.0,97076.0,0.21760637]
["bitfinex-derivatives","BTCF0:USTF0",1739289245580,0.3608,97077.0,97076.0,0.21758161]
["bitfinex-derivatives","BTCF0:USTF0",1739289246277,0.3608,97077.0,97076.0,0.21858161]
["bitfinex-derivatives","BTCF0:USTF0",1739289247175,0.2090119,97077.0,97076.0,0.01256761]
["bitfinex-derivatives","BTCF0:USTF0",1739289247578,0.2090119,97077.0,97076.0,0.01156761]
["bitfinex-derivatives","BTCF0:USTF0",1739289247785,0.2100119,97077.0,97076.0,0.01164554]
["bitfinex-derivatives","BTCF0:USTF0",1739289248592,0.2100119,97077.0,97076.0,0.02303554]
["bitfinex-derivatives","BTCF0:USTF0",1739289248890,0.2070119,97077.0,97076.0,0.02303554]
["bitfinex-derivatives","BTCF0:USTF0",1739289249881,0.2100119,97077.0,97076.0,0.02303554]
["bitfinex-derivatives","BTCF0:USTF0",1739289250079,0.004,97077.0,97076.0,0.02303554]
["bitfinex-derivatives","BTCF0:USTF0",1739289250692,0.003,97077.0,97076.0,0.04159366]
["bitfinex-derivatives","BTCF0:USTF0",1739289250990,0.00154563,97083.0,97082.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739289251178,0.00154563,97083.0,97082.0,0.59700496]
["bitfinex-derivatives","BTCF0:USTF0",1739289251682,0.00154563,97083.0,97082.0,0.57844684]
["bitfinex-derivatives","BTCF0:USTF0",1739289253878,0.00154563,97083.0,97082.0,0.5668013]
["bitfinex-derivatives","BTCF0:USTF0",1739289254079,0.00154563,97083.0,97082.0,0.57828855]
["bitfinex-derivatives","BTCF0:USTF0",1739289254483,0.00154563,97083.0,97082.0,0.57828465]
["bitfinex-derivatives","BTCF0:USTF0",1739289254986,0.00154563,97083.0,97082.0,0.58857482]
["bitfinex-derivatives","BTCF0:USTF0",1739289255382,0.2395756,97095.0,97082.0,0.38257352]
["bitfinex-derivatives","BTCF0:USTF0",1739289255681,0.19002415,97102.0,97099.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739289255886,0.19002415,97102.0,97099.0,0.21744855]
["bitfinex-derivatives","BTCF0:USTF0",1739289256210,0.15422415,97102.0,97099.0,0.21744855]
["bitfinex-derivatives","BTCF0:USTF0",1739289256386,0.15422415,97102.0,97099.0,0.23354381]
["bitfinex-derivatives","BTCF0:USTF0",1739289256588,0.15422415,97102.0,97101.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739289256781,0.15422415,97102.0,97101.0,0.23645881]
["bitfinex-derivatives","BTCF0:USTF0",1739289257188,0.15422415,97102.0,97101.0,0.25255407]
["bitfinex-derivatives","BTCF0:USTF0",1739289257892,0.18467044,97111.0,97110.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1739289258085,0.18467044,97111.0,97110.0,0.23834355]
["bitfinex-derivatives","BTCF0:USTF0",1739289258487,0.18467044,97111.0,97110.0,0.25443881]
["bitfinex-derivatives","BTCF0:USTF0",1739289258884,0.1540474,97114.0,97110.0,0.25443881]
["bitfinex-derivatives","BTCF0:USTF0",1739289259189,0.1540474,97114.0,97111.0,0.02856151]
["bitfinex-derivatives","BTCF0:USTF0",1739289259389,0.1540474,97114.0,97112.0,0.21840395]
["bitfinex-derivatives","BTCF0:USTF0",1739289259589,0.1540474,97114.0,97113.0,0.01246625]
["bitfinex-derivatives","BTCF0:USTF0",1739289259786,0.1540474,97114.0,97113.0,0.02856151]
["bitfinex-derivatives","BTCF0:USTF0",1739289259995,0.1540474,97114.0,97113.0,0.02856541]
["bitfinex-derivatives","BTCF0:USTF0",1739289260891,0.1540474,97114.0,97113.0,0.02956541]
["bitfinex-derivatives","BTCF0:USTF0",1739289262195,0.1540474,97114.0,97113.0,0.04922277]
["bitfinex-derivatives","BTCF0:USTF0",1739289262395,0.1540474,97114.0,97113.0,0.05022277]
["bitfinex-derivatives","BTCF0:USTF0",1739289263593,0.3608,97130.0,97113.0,0.05022277]
["bitfinex-derivatives","BTCF0:USTF0",1739289263788,0.3608,97130.0,97120.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289263989,0.3608,97130.0,97128.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1739289264198,0.3608,97130.0,97129.0,0.01238179]
["bitfinex-derivatives","BTCF0:USTF0",1739289264502,0.3608,97130.0,97121.0,0.01609526]
["bitfinex-derivatives","BTCF0:USTF0",1739289264694,0.3608,97122.0,97121.0,0.01609526]
["bitfinex-derivatives","BTCF0:USTF0",1739289264895,0.3608,97122.0,97121.0,0.0123927]
["bitfinex-derivatives","BTCF0:USTF0",1739289265602,0.3608,97122.0,97121.0,0.02848526]
["bitfinex-derivatives","BTCF0:USTF0",1739289265992,0.3608,97122.0,97121.0,0.02948526]
["bitfinex-derivatives","BTCF0:USTF0",1739289266700,0.3608,97122.0,97121.0,0.01809256]
["bitfinex-derivatives","BTCF0:USTF0",1739289266896,0.3608,97122.0,97121.0,0.03040619]
["bitfinex-derivatives","BTCF0:USTF0",1739289269102,0.3608,97122.0,97121.0,0.03029809]
["bitfinex-derivatives","BTCF0:USTF0",1739289269697,0.2059149,97123.0,97121.0,0.01809256]
["bitfinex-derivatives","BTCF0:USTF0",1739289269904,0.3608,97122.0,97121.0,0.01809256]
["bitfinex-derivatives","BTCF0:USTF0",1739289270102,0.3608,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289270403,0.2059149,97123.0,97121.0,0.01414634]
["bitfinex-derivatives","BTCF0:USTF0",1739289270603,0.2059149,97123.0,97122.0,0.01214546]
["bitfinex-derivatives","BTCF0:USTF0",1739289270803,0.2059149,97123.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289271707,0.2059149,97123.0,97122.0,0.01609234]
["bitfinex-derivatives","BTCF0:USTF0",1739289273309,0.2059149,97123.0,97122.0,0.02922861]
["bitfinex-derivatives","BTCF0:USTF0",1739289273500,0.2059149,97123.0,97122.0,0.01809234]
["bitfinex-derivatives","BTCF0:USTF0",1739289274101,0.2059149,97123.0,97122.0,0.03023207]
["bitfinex-derivatives","BTCF0:USTF0",1739289274302,0.2059149,97123.0,97122.0,0.01809234]
["bitfinex-derivatives","BTCF0:USTF0",1739289274716,0.2059149,97123.0,97122.0,0.03023278]
["bitfinex-derivatives","BTCF0:USTF0",1739289276243,0.3608,97125.0,97122.0,0.03023278]
["bitfinex-derivatives","BTCF0:USTF0",1739289276244,0.3608,97125.0,97124.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1739289276468,0.3608,97125.0,97124.0,0.23760623]
["bitfinex-derivatives","BTCF0:USTF0",1739289276732,0.3608,97125.0,97124.0,0.25369857]
["bitfinex-derivatives","BTCF0:USTF0",1739289277528,0.3608,97125.0,97124.0,0.25469857]
["bitfinex-derivatives","BTCF0:USTF0",1739289278540,0.3608,97125.0,97124.0,0.25569857]
["bitfinex-derivatives","BTCF0:USTF0",1739289278930,0.3608,97125.0,97124.0,0.25609621]
["bitfinex-derivatives","BTCF0:USTF0",1739289279941,0.3608,97125.0,97124.0,0.26657705]
["bitfinex-derivatives","BTCF0:USTF0",1739289280138,0.3608,97125.0,97124.0,0.29139069]
["bitfinex-derivatives","BTCF0:USTF0",1739289281838,0.2058849,97137.0,97132.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1739289282130,0.2058849,97137.0,97133.0,0.03209167]
["bitfinex-derivatives","BTCF0:USTF0",1739289282340,0.2058849,97137.0,97134.0,0.03209167]
["bitfinex-derivatives","BTCF0:USTF0",1739289282545,0.2058849,97137.0,97135.0,0.0329134]
["bitfinex-derivatives","BTCF0:USTF0",1739289282839,0.2058849,97137.0,97136.0,0.0329134]
["bitfinex-derivatives","BTCF0:USTF0",1739289283231,0.3608,97142.0,97136.0,0.07475117]
["bitfinex-derivatives","BTCF0:USTF0",1739289283526,0.3608,97142.0,97137.0,0.0329134]
["bitfinex-derivatives","BTCF0:USTF0",1739289283734,0.3608,97142.0,97140.0,0.2058782]
["bitfinex-derivatives","BTCF0:USTF0",1739289283921,0.3608,97142.0,97141.0,0.0329134]
["bitfinex-derivatives","BTCF0:USTF0",1739289284611,0.3608,97142.0,97141.0,0.03283343]
["bitfinex-derivatives","BTCF0:USTF0",1739289284919,0.3608,97142.0,97141.0,0.25480197]
["bitfinex-derivatives","BTCF0:USTF0",1739289285311,0.3608,97142.0,97141.0,0.25680197]
["bitfinex-derivatives","BTCF0:USTF0",1739289286109,0.3608,97142.0,97141.0,0.05092577]
["bitfinex-derivatives","BTCF0:USTF0",1739289286918,0.5666741,97142.0,97141.0,0.05092577]
["bitfinex-derivatives","BTCF0:USTF0",1739289287319,0.5666741,97142.0,97141.0,0.05068128]
["bitfinex-derivatives","BTCF0:USTF0",1739289287514,0.3608,97142.0,97141.0,0.05068128]
["bitfinex-derivatives","BTCF0:USTF0",1739289288223,0.3608,97142.0,97141.0,0.25655748]
["bitfinex-derivatives","BTCF0:USTF0",1739289290823,0.3608,97142.0,97141.0,0.25620948]
["bitfinex-derivatives","BTCF0:USTF0",1739289293128,0.3608,97142.0,97141.0,0.05033328]
["bitfinex-derivatives","BTCF0:USTF0",1739289293426,0.5666741,97142.0,97141.0,0.05033328]
["bitfinex-derivatives","BTCF0:USTF0",1739289294426,0.3608,97142.0,97141.0,0.03424094]
["bitfinex-derivatives","BTCF0:USTF0",1739289294933,0.3608,97142.0,97141.0,0.23926621]
["bitfinex-derivatives","BTCF0:USTF0",1739289295631,0.3608,97142.0,97141.0,0.23921582]
["bitfinex-derivatives","BTCF0:USTF0",1739289299026,0.3608,97142.0,97141.0,0.2391381]
["bitfinex-derivatives","BTCF0:USTF0",1739289299230,0.3608,97142.0,97141.0,0.21989969]
["bitfinex-derivatives","BTCF0:USTF0",1739289300638,0.566674,97142.0,97141.0,0.01402359]
["bitfinex-derivatives","BTCF0:USTF0",1739289301124,0.566674,97142.0,97127.0,0.18397525]
["bitfinex-derivatives","BTCF0:USTF0",1739289301125,0.3608,97142.0,97130.0,0.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1739289301324,0.2058973,97131.0,97130.0,0.1175867]
["bitfinex-derivatives","BTCF0:USTF0",1739289301529,0.2058973,97131.0,97130.0,0.13673615]
["bitfinex-derivatives","BTCF0:USTF0",1739289302135,0.2058973,97131.0,97130.0,0.34263565]
["bitfinex-derivatives","BTCF0:USTF0",1739289302932,0.2058973,97131.0,97130.0,0.3234862]
["bitfinex-derivatives","BTCF0:USTF0",1739289303838,0.2058878,97136.0,97130.0,0.13653283]
["bitfinex-derivatives","BTCF0:USTF0",1739289304146,0.002,97131.0,97130.0,0.3244862]
["bitfinex-derivatives","BTCF0:USTF0",1739289304335,0.002,97131.0,97130.0,0.34346346]
["bitfinex-derivatives","BTCF0:USTF0",1739289304535,0.002,97131.0,97130.0,0.34346601]
["bitfinex-derivatives","BTCF0:USTF0",1739289304735,0.003,97131.0,97130.0,0.34346601]
["bitfinex-derivatives","BTCF0:USTF0",1739289304944,0.004,97131.0,97130.0,0.34246601]
["bitfinex-derivatives","BTCF0:USTF0",1739289305246,0.002,97131.0,97130.0,0.34246601]
["bitfinex-derivatives","BTCF0:USTF0",1739289305442,0.004,97131.0,97130.0,0.34246601]
["bitfinex-derivatives","BTCF0:USTF0",1739289305646,0.004,97131.0,97130.0,0.22487931]
["bitfinex-derivatives","BTCF0:USTF0",1739289306648,0.002,97131.0,97130.0,0.22487931]
["bitfinex-derivatives","BTCF0:USTF0",1739289306839,0.003,97131.0,97130.0,0.22487931]
["bitfinex-derivatives","BTCF0:USTF0",1739289308346,0.003,97131.0,97130.0,0.24097057]
["bitfinex-derivatives","BTCF0:USTF0",1739289311356,0.003,97131.0,97130.0,0.24116965]
["bitfinex-derivatives","BTCF0:USTF0",1739289312349,0.003,97131.0,97130.0,0.03527015]
["bitfinex-derivatives","BTCF0:USTF0",1739289312535,0.2088974,97131.0,97130.0,0.03527015]
["bitfinex-derivatives","BTCF0:USTF0",1739289312735,0.2088974,97131.0,97130.0,0.03523139]
["bitfinex-derivatives","BTCF0:USTF0",1739289312947,0.2088974,97131.0,97130.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1739289313156,0.2088974,97131.0,97130.0,0.02804612]
["bitfinex-derivatives","BTCF0:USTF0",1739289313654,0.2088974,97131.0,97130.0,0.04717079]
["bitfinex-derivatives","BTCF0:USTF0",1739289314344,0.2078974,97131.0,97130.0,0.04717079]
["bitfinex-derivatives","BTCF0:USTF0",1739289315350,0.002,97131.0,97130.0,0.25307029]
["bitfinex-derivatives","BTCF0:USTF0",1739289315551,0.2078974,97131.0,97130.0,0.04717079]
["bitfinex-derivatives","BTCF0:USTF0",1739289316137,0.2078974,97131.0,97130.0,0.02804612]
["bitfinex-derivatives","BTCF0:USTF0",1739289316343,0.2068974,97131.0,97130.0,0.02804612]
["bitfinex-derivatives","BTCF0:USTF0",1739289316542,0.2078974,97131.0,97130.0,0.02804612]
["bitfinex-derivatives","BTCF0:USTF0",1739289317055,0.2078974,97131.0,97130.0,0.01195486]
["bitfinex-derivatives","BTCF0:USTF0",1739289317352,0.2078974,97131.0,97130.0,0.02804736]
["bitfinex-derivatives","BTCF0:USTF0",1739289317553,0.2078974,97131.0,97130.0,0.02904736]
["bitfinex-derivatives","BTCF0:USTF0",1739289317943,0.2078974,97131.0,97130.0,0.25430167]
["bitfinex-derivatives","BTCF0:USTF0",1739289318145,0.002,97131.0,97130.0,0.25430167]
["bitfinex-derivatives","BTCF0:USTF0",1739289318550,0.2078974,97131.0,97130.0,0.04840217]
["bitfinex-derivatives","BTCF0:USTF0",1739289320255,0.2068974,97131.0,97130.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1739289320451,0.2078974,97131.0,97130.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1739289320858,0.2058974,97131.0,97130.0,0.04740217]
["bitfinex-derivatives","BTCF0:USTF0",1739289321045,0.2078974,97131.0,97130.0,0.04840217]
["bitfinex-derivatives","BTCF0:USTF0",1739289323053,0.002,97131.0,97130.0,0.04869498]
["bitfinex-derivatives","BTCF0:USTF0",1739289323253,0.002,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289323559,0.001,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289323773,0.002,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289324258,0.2078974,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289324663,0.2068974,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289324851,0.2078974,97131.0,97130.0,0.25459448]
["bitfinex-derivatives","BTCF0:USTF0",1739289325362,0.002,97131.0,97130.0,0.25359448]
["bitfinex-derivatives","BTCF0:USTF0",1739289327159,0.002,97131.0,97130.0,0.25350918]
["bitfinex-derivatives","BTCF0:USTF0",1739289327960,0.002,97131.0,97130.0,0.25450918]
["bitfinex-derivatives","BTCF0:USTF0",1739289329362,0.002,97131.0,97130.0,0.25448837]
["bitfinex-derivatives","BTCF0:USTF0",1739289330061,0.002,97131.0,97130.0,0.25348837]
["bitfinex-derivatives","BTCF0:USTF0",1739289330560,0.2078974,97131.0,97130.0,0.04758887]
["bitfinex-derivatives","BTCF0:USTF0",1739289334166,0.2078974,97131.0,97130.0,0.04858887]
["bitfinex-derivatives","BTCF0:USTF0",1739289336060,0.2078974,97131.0,97130.0,0.04845661]
["bitfinex-derivatives","BTCF0:USTF0",1739289337567,0.2078974,97131.0,97130.0,0.04840352]
["bitfinex-derivatives","BTCF0:USTF0",1739289337969,0.5686974,97131.0,97130.0,0.04840352]
["bitfinex-derivatives","BTCF0:USTF0",1739289338468,0.5686974,97131.0,97130.0,0.02913494]
["bitfinex-derivatives","BTCF0:USTF0",1739289339376,0.2078974,97131.0,97130.0,0.02913494]
["bitfinex-derivatives","BTCF0:USTF0",1739289339574,0.2078974,97131.0,97130.0,0.0291432]
["bitfinex-derivatives","BTCF0:USTF0",1739289342169,0.5686974,97131.0,97130.0,0.0291432]
["bitfinex-derivatives","BTCF0:USTF0",1739289342376,0.2059165,97122.0,97121.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289342571,0.5667165,97122.0,97121.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289342776,0.2059419,97110.0,97109.0,0.24655077]
["bitfinex-derivatives","BTCF0:USTF0",1739289342974,0.2059419,97110.0,97109.0,0.26579419]
["bitfinex-derivatives","BTCF0:USTF0",1739289343166,0.2059419,97110.0,97109.0,0.24655077]
["bitfinex-derivatives","BTCF0:USTF0",1739289343367,0.2059419,97110.0,97109.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1739289343678,0.5667419,97110.0,97109.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1739289343869,0.5667419,97110.0,97109.0,0.1318831]
["bitfinex-derivatives","BTCF0:USTF0",1739289344074,0.2059589,97102.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289344372,0.5667589,97102.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289344566,0.5627589,97102.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289344770,0.5607589,97102.0,97100.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739289345165,0.5607589,97102.0,97101.0,0.30796176]
["bitfinex-derivatives","BTCF0:USTF0",1739289345371,0.5617589,97102.0,97101.0,0.30796176]
["bitfinex-derivatives","BTCF0:USTF0",1739289346173,0.5647589,97102.0,97101.0,0.30796176]
["bitfinex-derivatives","BTCF0:USTF0",1739289346378,0.5647589,97102.0,97101.0,0.25386176]
["bitfinex-derivatives","BTCF0:USTF0",1739289346672,0.2059737,97095.0,97076.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739289346869,0.2050056,97080.0,97079.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739289347075,0.0514965,97090.0,97076.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739289347568,0.2060119,97077.0,97076.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739289347764,0.2050119,97077.0,97076.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739289347976,0.2050119,97077.0,97076.0,0.27146996]
["bitfinex-derivatives","BTCF0:USTF0",1739289348279,0.2060075,97080.0,97079.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1739289348471,0.2059888,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289348674,0.2059888,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289350985,0.2089888,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289351875,0.2179888,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739289352479,0.2179888,97088.0,97087.0,0.5677907]
["bitfinex-derivatives","BTCF0:USTF0",1739289355673,0.2059555,97104.0,97087.0,0.38661068]
["bitfinex-derivatives","BTCF0:USTF0",1739289355872,0.2059555,97104.0,97100.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1739289355873,0.205955,97104.0,97100.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1739289356078,0.205955,97104.0,97101.0,0.2059601]
["bitfinex-derivatives","BTCF0:USTF0",1739289356479,0.00154515,97112.0,97098.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739289356786,0.00154515,97112.0,97104.0,0.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1739289356983,0.001,97104.0,97102.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739289357186,0.001,97104.0,97103.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739289357586,0.2059508,97106.0,97103.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739289357786,0.205953,97105.0,97103.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739289358089,0.001,97104.0,97103.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739289358290,0.005,97104.0,97103.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739289358791,0.004,97104.0,97101.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739289359084,0.2099548,97104.0,97101.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739289359287,0.2099548,97104.0,97101.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1739289359983,0.004,97104.0,97102.0,0.01609564]
["bitfinex-derivatives","BTCF0:USTF0",1739289360288,0.2059568,97103.0,97102.0,0.01609564]
["bitfinex-derivatives","BTCF0:USTF0",1739289360480,0.2059652,97099.0,97098.0,0.0488313]
["bitfinex-derivatives","BTCF0:USTF0",1739289361308,0.2049652,97099.0,97098.0,0.0129313]
["bitfinex-derivatives","BTCF0:USTF0",1739289361483,0.3658,97104.0,97089.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739289361791,0.2059716,97096.0,97090.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289361997,0.2059716,97096.0,97090.0,0.32832672]
["bitfinex-derivatives","BTCF0:USTF0",1739289362290,0.2059716,97096.0,97095.0,0.01329613]
["bitfinex-derivatives","BTCF0:USTF0",1739289362485,0.2059716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289363587,0.2059716,97096.0,97095.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739289364197,0.004,97099.0,97098.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1739289364386,0.2059603,97102.0,97098.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1739289364590,0.205962,97101.0,97099.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739289365685,0.2179,97108.0,97099.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739289365686,0.001,97102.0,97099.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739289365895,0.001,97102.0,97101.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739289366096,0.00015451,97115.0,97101.0,0.01162299]
["bitfinex-derivatives","BTCF0:USTF0",1739289366392,0.20608731,97115.0,97111.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1739289367790,0.20608731,97115.0,97111.0,0.21771866]
["bitfinex-derivatives","BTCF0:USTF0",1739289368402,0.00554515,97112.0,97111.0,0.21872182]
["bitfinex-derivatives","BTCF0:USTF0",1739289368899,0.00554515,97112.0,97111.0,0.23481582]
["bitfinex-derivatives","BTCF0:USTF0",1739289369088,0.00654515,97112.0,97111.0,0.23581582]
["bitfinex-derivatives","BTCF0:USTF0",1739289369789,0.00654515,97112.0,97111.0,0.23578058]
["bitfinex-derivatives","BTCF0:USTF0",1739289370488,0.00654515,97112.0,97111.0,0.23234641]
["bitfinex-derivatives","BTCF0:USTF0",1739289375492,0.21248285,97112.0,97111.0,0.02640661]
["bitfinex-derivatives","BTCF0:USTF0",1739289376003,0.21248285,97112.0,97111.0,0.01374678]
["bitfinex-derivatives","BTCF0:USTF0",1739289376196,0.21248285,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289377296,0.21248285,97112.0,97111.0,0.01336896]
["bitfinex-derivatives","BTCF0:USTF0",1739289378197,0.21248285,97112.0,97111.0,0.01336418]
["bitfinex-derivatives","BTCF0:USTF0",1739289379199,0.21248285,97112.0,97111.0,0.01337834]
["bitfinex-derivatives","BTCF0:USTF0",1739289379400,0.21248285,97112.0,97111.0,0.01337839]
["bitfinex-derivatives","BTCF0:USTF0",1739289379700,0.21248285,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289384197,0.21248285,97112.0,97111.0,0.01337155]
["bitfinex-derivatives","BTCF0:USTF0",1739289384404,0.21248285,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289384814,0.21248285,97112.0,97111.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1739289385011,0.21248285,97112.0,97111.0,0.01333645]
["bitfinex-derivatives","BTCF0:USTF0",1739289385402,0.24298285,97112.0,97111.0,0.01333645]
["bitfinex-derivatives","BTCF0:USTF0",1739289385807,0.24298285,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289386014,0.2059716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289386206,0.2059716,97096.0,97095.0,0.01138931]
["bitfinex-derivatives","BTCF0:USTF0",1739289386509,0.2059716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289387405,0.2069716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289389707,0.2129716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289391318,0.2435716,97096.0,97095.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289392205,0.0694,97096.0,97070.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289392520,0.0694,97096.0,97069.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739289392521,0.2060183,97074.0,97073.0,0.01127528]
["bitfinex-derivatives","BTCF0:USTF0",1739289393218,0.2060225,97072.0,97071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739289393421,0.2060225,97072.0,97071.0,0.04313451]
["bitfinex-derivatives","BTCF0:USTF0",1739289393422,0.1900225,97072.0,97071.0,0.04313451]
["bitfinex-derivatives","BTCF0:USTF0",1739289393608,0.1900225,97072.0,97071.0,0.04313311]
["bitfinex-derivatives","BTCF0:USTF0",1739289393809,0.1900225,97072.0,97071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739289394018,0.1860225,97072.0,97071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739289394519,0.1860225,97072.0,97071.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739289395020,0.1860225,97072.0,97071.0,0.04627174]
["bitfinex-derivatives","BTCF0:USTF0",1739289395219,0.1860225,97072.0,97071.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739289395519,0.1780225,97072.0,97071.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739289396114,0.1780225,97072.0,97071.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739289396518,0.00015451,97083.0,97071.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739289396721,0.2060106,97078.0,97077.0,0.5668096]
["bitfinex-derivatives","BTCF0:USTF0",1739289398119,0.2060106,97078.0,97077.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1739289398727,0.00015451,97083.0,97080.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1739289399023,0.2060034,97081.0,97075.0,0.5668155]
["bitfinex-derivatives","BTCF0:USTF0",1739289399619,0.002,97078.0,97075.0,0.5668155]
["bitfinex-derivatives","BTCF0:USTF0",1739289400011,0.002,97078.0,97077.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739289401929,0.2060045,97081.0,97077.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739289402225,0.2070045,97081.0,97077.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739289402827,0.002,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289403020,0.002,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289404624,0.2060089,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289405427,0.002,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289405735,0.002,97078.0,97077.0,0.37217075]
["bitfinex-derivatives","BTCF0:USTF0",1739289406129,0.2080089,97079.0,97077.0,0.37217075]
["bitfinex-derivatives","BTCF0:USTF0",1739289406329,0.2080089,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289406537,0.2080089,97079.0,97078.0,0.01136209]
["bitfinex-derivatives","BTCF0:USTF0",1739289407341,0.2080089,97079.0,97078.0,0.01135044]
["bitfinex-derivatives","BTCF0:USTF0",1739289407940,0.2060089,97079.0,97078.0,0.01135044]
["bitfinex-derivatives","BTCF0:USTF0",1739289408843,0.2090089,97079.0,97078.0,0.01135044]
["bitfinex-derivatives","BTCF0:USTF0",1739289409545,0.2090089,97079.0,97078.0,0.01129465]
["bitfinex-derivatives","BTCF0:USTF0",1739289409745,0.2090089,97079.0,97078.0,0.21730445]
["bitfinex-derivatives","BTCF0:USTF0",1739289410839,0.2090089,97079.0,97078.0,0.57810445]
["bitfinex-derivatives","BTCF0:USTF0",1739289411242,0.2090089,97079.0,97078.0,0.37209465]
["bitfinex-derivatives","BTCF0:USTF0",1739289411444,0.2090089,97079.0,97078.0,0.01129465]
["bitfinex-derivatives","BTCF0:USTF0",1739289412139,0.2090089,97079.0,97078.0,0.37209465]
["bitfinex-derivatives","BTCF0:USTF0",1739289412547,0.2090089,97079.0,97078.0,0.01129465]
["bitfinex-derivatives","BTCF0:USTF0",1739289415246,0.2090077,97079.0,97078.0,0.01138853]
["bitfinex-derivatives","BTCF0:USTF0",1739289416643,0.2090077,97079.0,97078.0,0.37218853]
["bitfinex-derivatives","BTCF0:USTF0",1739289417737,0.2090077,97079.0,97078.0,0.37220572]
["bitfinex-derivatives","BTCF0:USTF0",1739289418132,0.2090077,97079.0,97078.0,0.01140572]
["bitfinex-derivatives","BTCF0:USTF0",1739289420347,0.2060267,97070.0,97069.0,0.01276748]
["bitfinex-derivatives","BTCF0:USTF0",1739289420544,0.2060267,97070.0,97069.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1739289421236,0.2060267,97070.0,97069.0,0.21741283]
["bitfinex-derivatives","BTCF0:USTF0",1739289421435,0.2060267,97070.0,97069.0,0.01538393]
["bitfinex-derivatives","BTCF0:USTF0",1739289421742,0.2060267,97070.0,97069.0,0.01738393]
["bitfinex-derivatives","BTCF0:USTF0",1739289422551,0.0313,97078.0,97069.0,0.37818393]
["bitfinex-derivatives","BTCF0:USTF0",1739289422749,0.2179,97080.0,97077.0,0.5668101]
["bitfinex-derivatives","BTCF0:USTF0",1739289422947,0.2179,97080.0,97078.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1739289423145,0.2179,97080.0,97079.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1739289423451,0.4239055,97080.0,97079.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1739289424248,0.4269055,97080.0,97079.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1739289424950,0.4279055,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289425546,0.4289055,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289425941,0.4279055,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289426147,0.4289055,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289426450,0.2229,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289427044,0.005,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289428354,0.2110055,97080.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289431157,0.005,97080.0,97079.0,0.21839153]
["bitfinex-derivatives","BTCF0:USTF0",1739289431342,0.00015451,97083.0,97079.0,0.01238393]
["bitfinex-derivatives","BTCF0:USTF0",1739289431549,0.00015451,97083.0,97082.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739289431750,0.00015451,97083.0,97082.0,0.21738523]
["bitfinex-derivatives","BTCF0:USTF0",1739289432653,0.00115451,97083.0,97082.0,0.21738523]
["bitfinex-derivatives","BTCF0:USTF0",1739289433355,0.00615451,97083.0,97082.0,0.23624182]
["bitfinex-derivatives","BTCF0:USTF0",1739289433956,0.00215451,97083.0,97082.0,0.23624182]
["bitfinex-derivatives","BTCF0:USTF0",1739289434158,0.00715451,97083.0,97082.0,0.2523397]
["bitfinex-derivatives","BTCF0:USTF0",1739289434957,0.00615451,97083.0,97082.0,0.2523397]
["bitfinex-derivatives","BTCF0:USTF0",1739289435357,0.00415451,97083.0,97082.0,0.2523397]
["bitfinex-derivatives","BTCF0:USTF0",1739289435552,0.00515451,97083.0,97082.0,0.2523397]
["bitfinex-derivatives","BTCF0:USTF0",1739289435858,0.00515451,97083.0,97082.0,0.23624182]
["bitfinex-derivatives","BTCF0:USTF0",1739289436458,0.00515451,97083.0,97082.0,0.23634487]
["bitfinex-derivatives","BTCF0:USTF0",1739289439462,0.00415451,97083.0,97082.0,0.23634487]
["bitfinex-derivatives","BTCF0:USTF0",1739289439660,0.00615451,97083.0,97082.0,0.23634487]
["bitfinex-derivatives","BTCF0:USTF0",1739289440257,0.00715451,97083.0,97082.0,0.23734487]
["bitfinex-derivatives","BTCF0:USTF0",1739289440655,0.00715451,97083.0,97082.0,0.21867165]
["bitfinex-derivatives","BTCF0:USTF0",1739289440861,0.00715451,97083.0,97082.0,0.23732881]
["bitfinex-derivatives","BTCF0:USTF0",1739289441062,0.00715451,97083.0,97082.0,0.23731829]
["bitfinex-derivatives","BTCF0:USTF0",1739289441559,0.21315371,97083.0,97082.0,0.01266013]
["bitfinex-derivatives","BTCF0:USTF0",1739289442564,0.21315371,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289442762,0.27505371,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289455369,0.63585371,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289455873,0.2060246,97071.0,97065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739289456074,0.2060331,97067.0,97066.0,0.01155871]
["bitfinex-derivatives","BTCF0:USTF0",1739289456278,0.0515055,97073.0,97064.0,0.01247244]
["bitfinex-derivatives","BTCF0:USTF0",1739289456575,0.2370352,97066.0,97065.0,0.01155673]
["bitfinex-derivatives","BTCF0:USTF0",1739289457171,0.2340352,97066.0,97065.0,0.01855673]
["bitfinex-derivatives","BTCF0:USTF0",1739289457675,0.2340352,97066.0,97065.0,0.02159791]
["bitfinex-derivatives","BTCF0:USTF0",1739289458170,0.2350352,97066.0,97065.0,0.02159791]
["bitfinex-derivatives","BTCF0:USTF0",1739289459274,0.2350352,97066.0,97065.0,0.02158364]
["bitfinex-derivatives","BTCF0:USTF0",1739289459677,0.2340352,97066.0,97065.0,0.01458364]
["bitfinex-derivatives","BTCF0:USTF0",1739289459877,0.2350352,97066.0,97065.0,0.02058364]
["bitfinex-derivatives","BTCF0:USTF0",1739289461376,0.2350352,97066.0,97065.0,0.0206202]
["bitfinex-derivatives","BTCF0:USTF0",1739289463482,0.2350352,97066.0,97065.0,0.02060797]
["bitfinex-derivatives","BTCF0:USTF0",1739289465485,0.2350352,97066.0,97065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739289465779,0.2350352,97066.0,97065.0,0.02056941]
["bitfinex-derivatives","BTCF0:USTF0",1739289466174,0.2350352,97066.0,97065.0,0.02054852]
["bitfinex-derivatives","BTCF0:USTF0",1739289466577,0.2350352,97066.0,97065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739289467981,0.2350352,97066.0,97065.0,0.02048739]
["bitfinex-derivatives","BTCF0:USTF0",1739289469678,0.2350352,97066.0,97065.0,0.02045319]
["bitfinex-derivatives","BTCF0:USTF0",1739289472169,0.2070352,97066.0,97065.0,0.02045319]
["bitfinex-derivatives","BTCF0:USTF0",1739289474276,0.2070352,97066.0,97065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739289474473,0.2070352,97066.0,97065.0,0.02041418]
["bitfinex-derivatives","BTCF0:USTF0",1739289475880,0.2070352,97066.0,97065.0,0.02033089]
["bitfinex-derivatives","BTCF0:USTF0",1739289476280,0.5678352,97066.0,97065.0,0.02033089]
["bitfinex-derivatives","BTCF0:USTF0",1739289476481,0.3618,97066.0,97046.0,0.2449894]
["bitfinex-derivatives","BTCF0:USTF0",1739289476685,0.2060607,97054.0,97046.0,0.2449894]
["bitfinex-derivatives","BTCF0:USTF0",1739289476887,0.2060607,97054.0,97053.0,0.19584293]
["bitfinex-derivatives","BTCF0:USTF0",1739289477486,0.2060607,97054.0,97053.0,0.20854043]
["bitfinex-derivatives","BTCF0:USTF0",1739289478383,0.2070607,97054.0,97053.0,0.21454043]
["bitfinex-derivatives","BTCF0:USTF0",1739289478981,0.2070607,97054.0,97053.0,0.22254043]
["bitfinex-derivatives","BTCF0:USTF0",1739289479583,0.2070607,97054.0,97053.0,0.21454043]
["bitfinex-derivatives","BTCF0:USTF0",1739289479783,0.2080607,97054.0,97053.0,0.22254043]
["bitfinex-derivatives","BTCF0:USTF0",1739289479984,0.5688607,97054.0,97053.0,0.21120634]
["bitfinex-derivatives","BTCF0:USTF0",1739289480185,0.5688607,97054.0,97053.0,0.0266975]
["bitfinex-derivatives","BTCF0:USTF0",1739289480488,0.2080607,97054.0,97053.0,0.03801769]
["bitfinex-derivatives","BTCF0:USTF0",1739289480781,0.2080607,97054.0,97053.0,0.0266975]
["bitfinex-derivatives","BTCF0:USTF0",1739289481373,0.2080607,97054.0,97053.0,0.03803593]
["bitfinex-derivatives","BTCF0:USTF0",1739289481580,0.2080607,97054.0,97053.0,0.0266975]
["bitfinex-derivatives","BTCF0:USTF0",1739289482777,0.2080607,97054.0,97053.0,0.03803642]
["bitfinex-derivatives","BTCF0:USTF0",1739289483684,0.2080607,97054.0,97053.0,0.03809229]
["bitfinex-derivatives","BTCF0:USTF0",1739289486890,0.002,97054.0,97053.0,0.03809229]
["bitfinex-derivatives","BTCF0:USTF0",1739289487092,0.002,97054.0,97053.0,0.24415509]
["bitfinex-derivatives","BTCF0:USTF0",1739289487488,0.002,97054.0,97053.0,0.2327603]
["bitfinex-derivatives","BTCF0:USTF0",1739289487688,0.002,97054.0,97053.0,0.24412165]
["bitfinex-derivatives","BTCF0:USTF0",1739289489993,0.002,97054.0,97053.0,0.26255232]
["bitfinex-derivatives","BTCF0:USTF0",1739289490192,0.002,97054.0,97053.0,0.26270803]
["bitfinex-derivatives","BTCF0:USTF0",1739289490895,0.002,97054.0,97053.0,0.24427841]
["bitfinex-derivatives","BTCF0:USTF0",1739289491682,0.002,97054.0,97053.0,0.24423564]
["bitfinex-derivatives","BTCF0:USTF0",1739289498501,0.002,97054.0,97053.0,0.24402901]
["bitfinex-derivatives","BTCF0:USTF0",1739289499594,0.2080607,97054.0,97053.0,0.24402901]
["bitfinex-derivatives","BTCF0:USTF0",1739289499996,0.2080607,97054.0,97053.0,0.2327603]
["bitfinex-derivatives","BTCF0:USTF0",1739289502101,0.2080607,97054.0,97053.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1739289502401,0.2080607,97054.0,97053.0,0.03786128]
["bitfinex-derivatives","BTCF0:USTF0",1739289502702,0.2080607,97054.0,97053.0,0.0266975]
["bitfinex-derivatives","BTCF0:USTF0",1739289504196,0.2080607,97054.0,97053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739289505508,0.2060777,97046.0,97045.0,0.18605436]
["bitfinex-derivatives","BTCF0:USTF0",1739289505901,0.2060777,97046.0,97045.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739289506205,0.3608,97049.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289506401,0.2389798,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289506602,0.2319798,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289507510,0.2319798,97045.0,97044.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739289509401,0.2319798,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289509603,0.2339798,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739289511011,0.2061095,97031.0,97030.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289511203,0.2061138,97029.0,97028.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739289511398,0.2061138,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289512213,0.2071138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289513815,0.2396138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289514707,0.2386138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289515615,0.2376138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289515813,0.2386138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289517420,0.2071138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289519421,0.2061138,97029.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289521323,0.00015459,97038.0,97028.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739289521516,0.2061086,97032.0,97029.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739289521713,0.2061086,97032.0,97030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739289522119,0.2061095,97031.0,97030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739289522325,0.2061032,97034.0,97032.0,0.2061067]
["bitfinex-derivatives","BTCF0:USTF0",1739289523324,0.2061055,97033.0,97031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739289523723,0.2061074,97032.0,97031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739289526419,0.2091074,97032.0,97031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739289528421,0.3638,97032.0,97028.0,0.01169548]
["bitfinex-derivatives","BTCF0:USTF0",1739289528619,0.2061329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289530528,0.2071329,97020.0,97019.0,0.01238003]
["bitfinex-derivatives","BTCF0:USTF0",1739289530727,0.2071329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289532932,0.2061329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289533133,0.2101329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289534025,0.2111329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289536931,0.2121329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289537438,0.2111329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289537733,0.2121329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289538938,0.2131329,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739289540541,0.2061447,97015.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289540727,0.0614,97019.0,97003.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289540935,0.2061586,97008.0,97003.0,0.19630905]
["bitfinex-derivatives","BTCF0:USTF0",1739289541134,0.0322,97007.0,97003.0,0.19630905]
["bitfinex-derivatives","BTCF0:USTF0",1739289542344,0.0322,97007.0,97003.0,0.01180021]
["bitfinex-derivatives","BTCF0:USTF0",1739289542533,0.0322,97007.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289542928,0.2061733,97001.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289543435,0.206168,97004.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289544339,0.001,97001.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289545935,0.207168,97004.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289546136,0.2061706,97003.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289546337,0.2393706,97003.0,97000.0,0.28450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289546731,0.2393706,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289546935,0.001,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289547537,0.2483706,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289547832,0.2503706,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289548031,0.0442,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289548231,0.002,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289548943,0.0442,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289549445,0.009,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289550150,0.2503707,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289550646,0.002,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289550845,0.2081733,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289551045,0.2171733,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289551747,0.2151733,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289552046,0.4414,97001.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289552349,0.2061839,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289555154,0.2091839,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289555551,0.2201839,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289555947,0.014,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289558747,0.2201839,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289559843,0.5809839,96996.0,96995.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739289560051,0.2062005,96989.0,96986.0,0.01184239]
["bitfinex-derivatives","BTCF0:USTF0",1739289560252,0.2062017,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289561055,0.2062017,96988.0,96985.0,0.37265414]
["bitfinex-derivatives","BTCF0:USTF0",1739289561644,0.2393038,96987.0,96985.0,0.37265414]
["bitfinex-derivatives","BTCF0:USTF0",1739289561846,0.2062052,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289562147,0.206219,96980.0,96972.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739289562547,0.206219,96980.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289564956,0.207219,96980.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289565855,0.206219,96980.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289566251,0.2062062,96986.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289566462,0.0331,96987.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289566763,0.2062173,96981.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289567159,0.2062062,96986.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289567469,0.2062174,96981.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289567757,0.2062182,96980.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289567951,0.18751917,96987.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289568154,0.2062148,96982.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289568350,0.2062164,96981.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289568759,0.18751917,96987.0,96972.0,0.07528057]
["bitfinex-derivatives","BTCF0:USTF0",1739289568957,0.18751917,96987.0,96977.0,0.12234262]
["bitfinex-derivatives","BTCF0:USTF0",1739289569159,0.18751917,96987.0,96975.0,0.2062271]
["bitfinex-derivatives","BTCF0:USTF0",1739289569160,0.39372227,96987.0,96975.0,0.2062271]
["bitfinex-derivatives","BTCF0:USTF0",1739289570451,0.39672227,96987.0,96975.0,0.2062271]
["bitfinex-derivatives","BTCF0:USTF0",1739289570649,0.2423031,96987.0,96975.0,0.2062271]
["bitfinex-derivatives","BTCF0:USTF0",1739289571752,0.0361,96987.0,96976.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1739289572261,0.0351,96987.0,96978.0,0.5670202]
["bitfinex-derivatives","BTCF0:USTF0",1739289572461,0.002,96987.0,96984.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739289572964,0.003,96987.0,96984.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739289573358,0.003,96987.0,96979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739289573558,0.003,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739289574357,0.004,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739289575173,0.001,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739289575359,0.01,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739289575561,0.009,96987.0,96986.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1739289575860,0.00015459,96995.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289576057,0.00015459,96995.0,96994.0,0.5669881]
["bitfinex-derivatives","BTCF0:USTF0",1739289576263,0.18467044,97000.0,96994.0,0.5669881]
["bitfinex-derivatives","BTCF0:USTF0",1739289576264,0.18467044,97000.0,96999.0,0.2061775]
["bitfinex-derivatives","BTCF0:USTF0",1739289577358,0.00154675,97016.0,97011.0,0.2061514]
["bitfinex-derivatives","BTCF0:USTF0",1739289577559,0.00154675,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289578260,0.00154675,97016.0,97015.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739289578765,0.00854675,97016.0,97015.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739289579355,0.02354675,97016.0,97015.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739289579667,0.02354675,97016.0,97015.0,0.40233241]
["bitfinex-derivatives","BTCF0:USTF0",1739289584869,0.02354675,97016.0,97015.0,0.60847591]
["bitfinex-derivatives","BTCF0:USTF0",1739289586273,0.00015468,97023.0,97015.0,0.60847591]
["bitfinex-derivatives","BTCF0:USTF0",1739289586274,0.00015468,97023.0,97022.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739289587371,0.00715468,97023.0,97022.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739289588166,0.00715468,97023.0,97022.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1739289588473,0.02215468,97023.0,97022.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1739289593568,0.0307,97049.0,97022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739289593776,0.0307,97049.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289594672,0.0307,97049.0,97041.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739289594974,0.0527,97049.0,97041.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1739289595669,0.0527,97049.0,97040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739289596764,0.0527,97049.0,97040.0,0.5678904]
["bitfinex-derivatives","BTCF0:USTF0",1739289596970,0.0527,97049.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289596971,0.0467,97049.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289597564,0.0357,97049.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289598375,0.005,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289598570,0.005,97049.0,97048.0,0.5668734]
["bitfinex-derivatives","BTCF0:USTF0",1739289599376,0.005,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289600194,0.005,97049.0,97048.0,0.5668734]
["bitfinex-derivatives","BTCF0:USTF0",1739289600689,0.031,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289600871,0.01,97049.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739289601373,0.01,97049.0,97048.0,0.5688734]
["bitfinex-derivatives","BTCF0:USTF0",1739289601569,0.0001546,97054.0,97053.0,0.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1739289602278,0.0328,97068.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289602477,0.0328,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289602864,0.2388328,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289603275,0.2388328,97068.0,97055.0,0.2060579]
["bitfinex-derivatives","BTCF0:USTF0",1739289604273,0.2388328,97068.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289604480,0.2408328,97068.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289604671,0.2060345,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289604974,0.0358,97068.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289605173,0.001,97068.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739289605772,0.0001546,97071.0,97067.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1739289605977,0.0001546,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289605978,0.0001546,97071.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289606677,0.0302546,97071.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289607473,0.0302546,97071.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289607975,0.0302546,97071.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289608176,0.0302546,97071.0,97065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739289608376,0.0302546,97071.0,97067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739289608776,0.206031,97068.0,97067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739289609172,0.206031,97068.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289609681,0.0324,97067.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289609980,0.2384334,97067.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289610283,0.2060393,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289610476,0.0324,97067.0,97055.0,0.01193559]
["bitfinex-derivatives","BTCF0:USTF0",1739289610678,0.0324,97067.0,97051.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1739289610879,0.2060418,97063.0,97051.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1739289611073,0.2060418,97063.0,97052.0,0.2062193]
["bitfinex-derivatives","BTCF0:USTF0",1739289611580,0.2060447,97062.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289612077,0.0324,97067.0,97052.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289612271,0.3932,97067.0,97052.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289612469,0.2060615,97054.0,97052.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289612669,0.0636,97053.0,97052.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289613076,0.0636,97053.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289613272,0.2060802,97045.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289613480,0.0636,97053.0,97037.0,0.01121291]
["bitfinex-derivatives","BTCF0:USTF0",1739289613481,0.0332,97044.0,97037.0,0.01121291]
["bitfinex-derivatives","BTCF0:USTF0",1739289613673,0.0332,97044.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289613885,0.206084,97043.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289614083,0.2060901,97041.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289614778,0.2040901,97041.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289614980,0.0332,97044.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289614981,0.2060906,97040.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289615686,0.2060934,97039.0,97035.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289615871,0.2060934,97039.0,97032.0,0.2061069]
["bitfinex-derivatives","BTCF0:USTF0",1739289616080,0.002,97041.0,97029.0,0.48463569]
["bitfinex-derivatives","BTCF0:USTF0",1739289616283,0.002,97041.0,97037.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289616284,0.2080889,97041.0,97037.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289616592,0.002,97041.0,97037.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289616795,0.2060947,97038.0,97037.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289618593,0.2110947,97038.0,97037.0,0.18550884]
["bitfinex-derivatives","BTCF0:USTF0",1739289619890,0.2110947,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289620188,0.5718947,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289621480,0.3658,97038.0,97029.0,0.12251569]
["bitfinex-derivatives","BTCF0:USTF0",1739289621689,0.2061103,97031.0,97029.0,0.12251569]
["bitfinex-derivatives","BTCF0:USTF0",1739289621987,0.0317,97030.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289622189,0.0622,97030.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289622778,0.2683116,97030.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289623891,0.6291116,97030.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289624890,0.2061308,97021.0,97020.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289625085,0.3608,97022.0,97011.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289625280,0.2061476,97014.0,97011.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289625477,0.2061476,97014.0,97009.0,0.01133396]
["bitfinex-derivatives","BTCF0:USTF0",1739289625787,0.2061476,97014.0,97005.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289626090,0.2061484,97013.0,97005.0,0.18450884]
["bitfinex-derivatives","BTCF0:USTF0",1739289626491,0.2061484,97013.0,97005.0,0.19568801]
["bitfinex-derivatives","BTCF0:USTF0",1739289626695,0.0001546,97019.0,97005.0,0.19568801]
["bitfinex-derivatives","BTCF0:USTF0",1739289627393,0.0001546,97019.0,97009.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289627597,0.2061541,97010.0,97009.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289627889,0.2061604,97008.0,97005.0,0.19568801]
["bitfinex-derivatives","BTCF0:USTF0",1739289628286,0.2061604,97008.0,97005.0,0.20468801]
["bitfinex-derivatives","BTCF0:USTF0",1739289628478,0.0306,97009.0,97005.0,0.20468801]
["bitfinex-derivatives","BTCF0:USTF0",1739289628686,0.2061626,97006.0,97005.0,0.20868801]
["bitfinex-derivatives","BTCF0:USTF0",1739289629183,0.0306,97009.0,97005.0,0.20868801]
["bitfinex-derivatives","BTCF0:USTF0",1739289629690,0.2367564,97009.0,97005.0,0.20868801]
["bitfinex-derivatives","BTCF0:USTF0",1739289629894,0.2367564,97009.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289630501,0.3608,97014.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289631390,0.3608,97014.0,97005.0,0.02017917]
["bitfinex-derivatives","BTCF0:USTF0",1739289631597,0.3608,97014.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289631796,0.3608,97014.0,97005.0,0.01517917]
["bitfinex-derivatives","BTCF0:USTF0",1739289631998,0.3608,97014.0,97005.0,0.02017917]
["bitfinex-derivatives","BTCF0:USTF0",1739289632205,0.2061565,97009.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289632684,0.2061626,97006.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289633393,0.5669626,97006.0,97005.0,0.02417917]
["bitfinex-derivatives","BTCF0:USTF0",1739289633696,0.2061733,97001.0,97000.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289634289,0.2061873,96995.0,96980.0,0.30686993]
["bitfinex-derivatives","BTCF0:USTF0",1739289634488,0.3608,96991.0,96985.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289634692,0.3568,96991.0,96985.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289635291,0.2062052,96986.0,96985.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289635491,0.3568,96991.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739289635492,0.2062074,96985.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739289635801,0.1952074,96985.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739289636397,0.1922074,96985.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739289636699,0.2062117,96983.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289636903,0.2062183,96980.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289637597,0.3568,96991.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289637896,0.20622,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289638499,0.20622,96979.0,96978.0,0.0460722]
["bitfinex-derivatives","BTCF0:USTF0",1739289638896,0.20622,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289639200,0.20722,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289639597,0.001,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289640703,0.001,96979.0,96978.0,0.2482944]
["bitfinex-derivatives","BTCF0:USTF0",1739289640905,0.001,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289641400,0.20722,96979.0,96978.0,0.0420722]
["bitfinex-derivatives","BTCF0:USTF0",1739289641699,0.21122,96979.0,96978.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1739289648304,0.005,96979.0,96978.0,0.2183944]
["bitfinex-derivatives","BTCF0:USTF0",1739289648702,0.005,96979.0,96978.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1739289649813,0.005,96979.0,96978.0,0.2183944]
["bitfinex-derivatives","BTCF0:USTF0",1739289650213,0.005,96979.0,96978.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1739289652908,0.21122,96979.0,96978.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1739289657218,0.005,96979.0,96978.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1739289659100,0.005,96979.0,96978.0,0.2183944]
["bitfinex-derivatives","BTCF0:USTF0",1739289668725,0.005,96979.0,96978.0,0.2072222]
["bitfinex-derivatives","BTCF0:USTF0",1739289669024,0.2062221,96978.0,96969.0,0.24540864]
["bitfinex-derivatives","BTCF0:USTF0",1739289669223,0.3608,96970.0,96969.0,0.45164994]
["bitfinex-derivatives","BTCF0:USTF0",1739289670524,0.3608,96970.0,96969.0,0.45464994]
["bitfinex-derivatives","BTCF0:USTF0",1739289670913,0.3608,96970.0,96969.0,0.45664994]
["bitfinex-derivatives","BTCF0:USTF0",1739289671214,0.3608,96970.0,96969.0,0.2112413]
["bitfinex-derivatives","BTCF0:USTF0",1739289672021,0.3608,96970.0,96969.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1739289672022,0.3628,96970.0,96969.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1739289672411,0.3688,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289673220,0.3628,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289673416,0.3768,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289673922,0.3748,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289674126,0.3808,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289684837,0.15423185,96976.0,96975.0,0.2062286]
["bitfinex-derivatives","BTCF0:USTF0",1739289685723,0.18459758,96985.0,96984.0,0.2062094]
["bitfinex-derivatives","BTCF0:USTF0",1739289685927,0.02500168,96985.0,96984.0,0.5670094]
["bitfinex-derivatives","BTCF0:USTF0",1739289686126,0.00154721,96990.0,96989.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739289686326,0.43224,97009.0,97003.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739289686740,0.3608,97009.0,97003.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739289687231,0.3608,97009.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289687431,0.3608,97009.0,97008.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739289688940,0.3608,97009.0,97008.0,0.2174509]
["bitfinex-derivatives","BTCF0:USTF0",1739289689631,0.3668,97009.0,97008.0,0.2184509]
["bitfinex-derivatives","BTCF0:USTF0",1739289691136,0.3818,97009.0,97008.0,0.2194509]
["bitfinex-derivatives","BTCF0:USTF0",1739289693240,0.3818,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289695636,0.6818,97009.0,96994.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289695941,0.566986,96995.0,96994.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289696139,0.638386,96995.0,96994.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289696744,0.638386,96995.0,96994.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739289697245,0.644386,96995.0,96994.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739289697439,0.644386,96995.0,96994.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739289697646,0.4532,96995.0,96982.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739289697940,0.3608,96983.0,96982.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739289698148,0.3608,96983.0,96976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739289698149,0.2062181,96980.0,96976.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1739289698643,0.3608,96981.0,96970.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289698850,0.0302,96979.0,96978.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1739289700044,0.1056,96979.0,96978.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1739289700740,0.2062237,96978.0,96973.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1739289700947,0.2062237,96978.0,96968.0,0.01102465]
["bitfinex-derivatives","BTCF0:USTF0",1739289701137,0.2062237,96978.0,96968.0,0.13338574]
["bitfinex-derivatives","BTCF0:USTF0",1739289701341,0.3608,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289701649,0.3598,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289703955,0.3608,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289704341,0.3628,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289704851,0.003,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289707052,0.004,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289707653,0.003,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289707951,0.01,96970.0,96969.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739289709653,0.007,96970.0,96969.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739289709853,0.002,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289710043,0.007,96970.0,96969.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739289710746,0.002,96970.0,96969.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1739289710950,0.008,96970.0,96969.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739289712840,0.009,96970.0,96969.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739289713642,0.006,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289713855,0.00015468,96988.0,96987.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1739289714556,8e-08,96988.0,96987.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1739289716555,0.00500008,96988.0,96987.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739289716957,0.01900008,96988.0,96987.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739289717653,0.00500008,96988.0,96987.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739289717856,0.01700008,96988.0,96987.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739289718754,0.01700008,96988.0,96987.0,0.21948681]
["bitfinex-derivatives","BTCF0:USTF0",1739289722160,8e-08,96988.0,96987.0,0.21948681]
["bitfinex-derivatives","BTCF0:USTF0",1739289722362,8e-08,96999.0,96998.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1739289722559,8e-08,96999.0,96998.0,0.5669796]
["bitfinex-derivatives","BTCF0:USTF0",1739289723653,8e-08,96999.0,96998.0,0.5689796]
["bitfinex-derivatives","BTCF0:USTF0",1739289723654,0.02000008,96999.0,96998.0,0.5689796]
["bitfinex-derivatives","BTCF0:USTF0",1739289725662,0.02000008,96999.0,96998.0,0.57992501]
["bitfinex-derivatives","BTCF0:USTF0",1739289735166,0.02000008,96999.0,96998.0,0.21912501]
["bitfinex-derivatives","BTCF0:USTF0",1739289736170,0.38080008,96999.0,96998.0,0.21912501]
["bitfinex-derivatives","BTCF0:USTF0",1739289745180,0.38080008,96999.0,96998.0,0.23027734]
["bitfinex-derivatives","BTCF0:USTF0",1739289746179,0.38080008,96999.0,96998.0,0.01315233]
["bitfinex-derivatives","BTCF0:USTF0",1739289746474,0.20618,96998.0,96988.0,0.01085063]
["bitfinex-derivatives","BTCF0:USTF0",1739289746681,0.3608,96989.0,96988.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1739289748092,0.3608,96989.0,96988.0,0.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1739289748790,0.3618,96989.0,96988.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739289750283,0.3698,96989.0,96988.0,0.21941586]
["bitfinex-derivatives","BTCF0:USTF0",1739289750493,0.3698,96989.0,96988.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739289750684,0.6473188,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289751691,0.6473188,96989.0,96988.0,0.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1739289751889,0.6473188,96989.0,96988.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739289753495,0.6473188,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289753793,0.6473188,96989.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289753794,0.2062011,96988.0,96978.0,0.20637618]
["bitfinex-derivatives","BTCF0:USTF0",1739289754093,0.3598,96979.0,96978.0,0.20637618]
["bitfinex-derivatives","BTCF0:USTF0",1739289754287,0.3903,96979.0,96978.0,0.20637618]
["bitfinex-derivatives","BTCF0:USTF0",1739289755488,0.59652,96979.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289755793,0.70104102,96979.0,96955.0,0.01092686]
["bitfinex-derivatives","BTCF0:USTF0",1739289755988,0.2062753,96953.0,96952.0,0.24540864]
["bitfinex-derivatives","BTCF0:USTF0",1739289756397,0.3608,96956.0,96953.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1739289756398,0.0328,96955.0,96953.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1739289757588,0.0408,96955.0,96953.0,0.2072735]
["bitfinex-derivatives","BTCF0:USTF0",1739289758401,0.0408,96955.0,96930.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739289758589,0.5671157,96934.0,96931.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1739289758791,0.43216,96934.0,96933.0,0.57443086]
["bitfinex-derivatives","BTCF0:USTF0",1739289759085,0.43116,96934.0,96933.0,0.57443086]
["bitfinex-derivatives","BTCF0:USTF0",1739289759298,0.43116,96934.0,96933.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1739289759696,0.43416,96934.0,96933.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1739289760393,0.43916,96934.0,96933.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1739289762301,0.43916,96934.0,96933.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1739289762302,0.44116,96934.0,96933.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1739289763197,0.3798,96934.0,96933.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739289763398,0.02,96934.0,96933.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739289763701,0.02,96934.0,96933.0,1.7083179]
["bitfinex-derivatives","BTCF0:USTF0",1739289763895,0.02,96934.0,96933.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739289765099,0.3608,96950.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289765298,0.3608,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739289765497,0.3608,96950.0,96941.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739289765896,0.3608,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289766493,0.3678,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289767398,0.3678,96950.0,96949.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739289768101,0.3698,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289768807,0.3628,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289769008,0.3628,96950.0,96949.0,0.2072838]
["bitfinex-derivatives","BTCF0:USTF0",1739289769602,0.3658,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289770306,0.3608,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289770509,0.3658,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289772103,0.3688,96950.0,96949.0,0.2062838]
["bitfinex-derivatives","BTCF0:USTF0",1739289772801,0.003,96950.0,96949.0,0.21739063]
["bitfinex-derivatives","BTCF0:USTF0",1739289773001,0.00015468,96959.0,96958.0,0.2062647]
["bitfinex-derivatives","BTCF0:USTF0",1739289773201,0.00015468,96959.0,96958.0,0.21737464]
["bitfinex-derivatives","BTCF0:USTF0",1739289776413,0.00115468,96959.0,96958.0,0.21818086]
["bitfinex-derivatives","BTCF0:USTF0",1739289777513,0.00115468,96959.0,96958.0,0.22925838]
["bitfinex-derivatives","BTCF0:USTF0",1739289778213,0.00115468,96959.0,96958.0,0.21834222]
["bitfinex-derivatives","BTCF0:USTF0",1739289778410,0.00115468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289779304,0.36195468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289781615,0.36195468,96959.0,96958.0,0.21834073]
["bitfinex-derivatives","BTCF0:USTF0",1739289782502,0.36195468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289790522,0.39335468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289791724,0.46467468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289794626,0.39335468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289794921,0.36195468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289795519,0.36195468,96959.0,96958.0,0.21859622]
["bitfinex-derivatives","BTCF0:USTF0",1739289795922,0.36195468,96959.0,96958.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1739289796228,0.36195468,96959.0,96958.0,0.21859621]
["bitfinex-derivatives","BTCF0:USTF0",1739289796426,0.00115468,96959.0,96958.0,0.21859621]
["bitfinex-derivatives","BTCF0:USTF0",1739289796727,0.3608,96982.0,96958.0,0.21859621]
["bitfinex-derivatives","BTCF0:USTF0",1739289796728,0.0302,96987.0,96958.0,0.03064052]
["bitfinex-derivatives","BTCF0:USTF0",1739289797023,0.0302,96987.0,96986.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1739289797224,0.07132,96994.0,96986.0,0.23584562]
["bitfinex-derivatives","BTCF0:USTF0",1739289797421,0.0302,96998.0,96987.0,0.02964052]
["bitfinex-derivatives","BTCF0:USTF0",1739289797622,0.3608,97016.0,96987.0,0.01133151]
["bitfinex-derivatives","BTCF0:USTF0",1739289797623,0.0316,97015.0,96987.0,0.01133151]
["bitfinex-derivatives","BTCF0:USTF0",1739289797819,0.24607855,96997.0,96987.0,0.04243151]
["bitfinex-derivatives","BTCF0:USTF0",1739289798131,0.21518339,96991.0,96990.0,0.2061966]
["bitfinex-derivatives","BTCF0:USTF0",1739289798327,0.21518339,96991.0,96990.0,0.21752811]
["bitfinex-derivatives","BTCF0:USTF0",1739289799421,0.21518339,96991.0,96990.0,0.21852811]
["bitfinex-derivatives","BTCF0:USTF0",1739289800629,0.21518339,96991.0,96990.0,0.21952811]
["bitfinex-derivatives","BTCF0:USTF0",1739289802330,0.00015468,96997.0,96996.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739289802532,0.00015468,96997.0,96996.0,0.21751541]
["bitfinex-derivatives","BTCF0:USTF0",1739289803824,0.00015468,96997.0,96996.0,0.21851541]
["bitfinex-derivatives","BTCF0:USTF0",1739289804127,0.36095468,96997.0,96996.0,0.21851541]
["bitfinex-derivatives","BTCF0:USTF0",1739289804527,0.36095468,96997.0,96996.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739289804924,0.36095468,96997.0,96996.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739289813440,0.36095468,96997.0,96996.0,0.21958986]
["bitfinex-derivatives","BTCF0:USTF0",1739289813633,0.391,97015.0,97014.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739289814036,0.3608,97015.0,97014.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1739289814628,0.3608,97024.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739289814833,0.36095468,97024.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739289815836,0.01110802,97024.0,97023.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1739289816437,0.01110802,97024.0,97023.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1739289816438,0.37190802,97024.0,97023.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1739289816840,0.44318802,97024.0,97023.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1739289817031,0.44318802,97024.0,97023.0,0.2081265]
["bitfinex-derivatives","BTCF0:USTF0",1739289819548,0.44318802,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289819948,0.43223468,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289821141,0.43223468,97024.0,97014.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1739289821441,0.3608,97015.0,97014.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1739289822745,0.43208,97015.0,97014.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1739289823140,0.43308,97015.0,97014.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1739289823947,0.43308,97015.0,97014.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739289824444,0.07228,97015.0,97014.0,0.21936609]
["bitfinex-derivatives","BTCF0:USTF0",1739289824646,0.43308,97015.0,97014.0,0.21836609]
["bitfinex-derivatives","BTCF0:USTF0",1739289824853,0.43508,97015.0,97014.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739289825051,0.07428,97015.0,97014.0,0.21964526]
["bitfinex-derivatives","BTCF0:USTF0",1739289825748,0.43508,97015.0,97014.0,0.21964526]
["bitfinex-derivatives","BTCF0:USTF0",1739289826562,0.43508,97015.0,97014.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739289826754,0.43508,97015.0,97014.0,0.21968504]
["bitfinex-derivatives","BTCF0:USTF0",1739289827259,0.07428,97015.0,97014.0,0.21968504]
["bitfinex-derivatives","BTCF0:USTF0",1739289827756,0.43508,97015.0,97014.0,0.21968504]
["bitfinex-derivatives","BTCF0:USTF0",1739289827958,0.43508,97015.0,97014.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739289828656,0.43508,97015.0,97014.0,0.21959965]
["bitfinex-derivatives","BTCF0:USTF0",1739289829552,0.43508,97015.0,97014.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739289829760,0.43508,97015.0,97014.0,0.21946715]
["bitfinex-derivatives","BTCF0:USTF0",1739289831858,0.43508,97015.0,97014.0,0.21975733]
["bitfinex-derivatives","BTCF0:USTF0",1739289832759,0.43504,97015.0,97014.0,0.21975733]
["bitfinex-derivatives","BTCF0:USTF0",1739289832958,0.07424,97015.0,97014.0,0.21975733]
["bitfinex-derivatives","BTCF0:USTF0",1739289833159,0.07424,97015.0,97014.0,0.2358704]
["bitfinex-derivatives","BTCF0:USTF0",1739289833359,0.07424,97015.0,97014.0,0.23584601]
["bitfinex-derivatives","BTCF0:USTF0",1739289833560,0.43504,97015.0,97014.0,0.23584601]
["bitfinex-derivatives","BTCF0:USTF0",1739289833947,0.07424,97015.0,97014.0,0.23830292]
["bitfinex-derivatives","BTCF0:USTF0",1739289834558,0.07424,97015.0,97014.0,0.21973294]
["bitfinex-derivatives","BTCF0:USTF0",1739289834962,0.07424,97015.0,97014.0,0.23828039]
["bitfinex-derivatives","BTCF0:USTF0",1739289835356,0.07424,97015.0,97014.0,0.25439295]
["bitfinex-derivatives","BTCF0:USTF0",1739289835660,0.07424,97015.0,97014.0,0.25458475]
["bitfinex-derivatives","BTCF0:USTF0",1739289836260,0.07424,97015.0,97014.0,0.23847219]
["bitfinex-derivatives","BTCF0:USTF0",1739289838253,0.07424,97015.0,97014.0,0.23841987]
["bitfinex-derivatives","BTCF0:USTF0",1739289839361,0.43504,97015.0,97014.0,0.23852439]
["bitfinex-derivatives","BTCF0:USTF0",1739289839555,0.43504,97015.0,97014.0,0.23852438]
["bitfinex-derivatives","BTCF0:USTF0",1739289840155,0.43504,97015.0,97014.0,0.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1739289840354,0.43504,97015.0,97014.0,0.25464957]
["bitfinex-derivatives","BTCF0:USTF0",1739289840959,0.43504,97015.0,97014.0,0.23853673]
["bitfinex-derivatives","BTCF0:USTF0",1739289841866,0.43504,97015.0,97014.0,0.03239143]
["bitfinex-derivatives","BTCF0:USTF0",1739289842160,0.43504,97015.0,96998.0,0.18513191]
["bitfinex-derivatives","BTCF0:USTF0",1739289842368,0.3608,96999.0,96998.0,0.18513191]
["bitfinex-derivatives","BTCF0:USTF0",1739289842558,0.43204,96999.0,96998.0,0.20390398]
["bitfinex-derivatives","BTCF0:USTF0",1739289842758,0.46334,96999.0,96998.0,0.20390398]
["bitfinex-derivatives","BTCF0:USTF0",1739289842963,0.46334,96999.0,96998.0,0.41008368]
["bitfinex-derivatives","BTCF0:USTF0",1739289843267,0.6695175,96999.0,96998.0,0.18613191]
["bitfinex-derivatives","BTCF0:USTF0",1739289843665,0.6695175,96999.0,96998.0,0.18713191]
["bitfinex-derivatives","BTCF0:USTF0",1739289844252,0.6715175,96999.0,96998.0,0.18713191]
["bitfinex-derivatives","BTCF0:USTF0",1739289845256,0.6715175,96999.0,96990.0,0.24592478]
["bitfinex-derivatives","BTCF0:USTF0",1739289845257,0.82614,96999.0,96990.0,0.24592478]
["bitfinex-derivatives","BTCF0:USTF0",1739289845566,0.2061967,96990.0,96989.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739289846161,0.2062136,96983.0,96972.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739289846471,0.3608,96973.0,96972.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739289846665,0.43204,96973.0,96972.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739289847262,0.43204,96973.0,96971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739289847864,0.43204,96973.0,96969.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1739289848065,0.43404,96973.0,96969.0,0.21714425]
["bitfinex-derivatives","BTCF0:USTF0",1739289849171,0.2062377,96971.0,96966.0,0.45217218]
["bitfinex-derivatives","BTCF0:USTF0",1739289849357,0.2062426,96969.0,96966.0,0.24592478]
["bitfinex-derivatives","BTCF0:USTF0",1739289850162,0.43404,96973.0,96968.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739289850471,0.43304,96973.0,96968.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739289850666,0.43204,96973.0,96968.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739289850867,0.206235,96972.0,96968.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739289851764,0.206235,96972.0,96969.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1739289852474,0.206235,96972.0,96970.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1739289853170,0.2062395,96970.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289853469,0.2062395,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289853975,0.006,96972.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289853976,0.2062519,96964.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289854163,0.5670519,96964.0,96963.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739289856159,0.5700519,96964.0,96963.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1739289856768,0.5730519,96964.0,96963.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1739289858774,0.2062683,96957.0,96952.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1739289859071,0.5670735,96954.0,96947.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1739289859263,0.5670735,96954.0,96948.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739289860058,0.5670735,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289860265,0.5700735,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289860663,0.5700735,96954.0,96948.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739289860865,0.5730735,96954.0,96948.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739289861265,0.58397753,96954.0,96948.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739289861973,0.58397753,96954.0,96948.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739289862167,0.206281,96951.0,96940.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739289862362,0.32864319,96950.0,96934.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739289862666,0.38070403,96954.0,96946.0,0.2062891]
["bitfinex-derivatives","BTCF0:USTF0",1739289862867,0.38070403,96954.0,96934.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739289862868,0.37570403,96954.0,96948.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1739289863066,0.37970403,96954.0,96948.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1739289863266,0.37570403,96954.0,96949.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1739289863468,0.001,96950.0,96949.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1739289864063,0.37170403,96954.0,96949.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1739289864269,0.2062904,96946.0,96934.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739289864476,0.2062904,96946.0,96939.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739289864477,0.3608,96940.0,96939.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739289864776,0.43208,96940.0,96939.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739289867078,0.43308,96940.0,96939.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739289867465,0.43808,96940.0,96939.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739289867675,0.644383,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289868180,0.65519912,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289868368,0.44889612,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289868882,0.45189612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289869076,0.45089612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289871783,0.37961612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289871983,0.45089612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289873184,0.44689612,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289873385,0.45089612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289873782,0.44689612,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289873987,0.45089612,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289874576,0.44008,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289875387,0.43608,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289875583,0.07528,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289875776,0.07928,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289875980,0.07928,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289876284,0.07928,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289876586,0.07528,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289876786,0.07928,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289877686,0.008,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289878086,0.07928,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289878783,0.07528,96940.0,96939.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739289879097,0.07928,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289879784,0.008,96940.0,96939.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739289879987,0.15339019,96959.0,96939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739289879988,0.3608,96954.0,96939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739289880189,0.07128,96950.0,96949.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1739289880983,0.07128,96950.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289881189,0.3608,96944.0,96943.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1739289882385,0.43208,96944.0,96943.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1739289883490,0.43308,96944.0,96943.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739289884792,0.43308,96944.0,96943.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739289884988,0.43308,96944.0,96943.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739289885886,0.43308,96944.0,96943.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739289886793,0.43208,96944.0,96943.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1739289886995,0.43308,96944.0,96943.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739289888180,0.43308,96944.0,96943.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739289888784,0.43308,96944.0,96943.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739289888985,0.43308,96944.0,96943.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739289892297,0.6393745,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289892795,0.6393745,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289892996,0.6393745,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289893197,0.43308,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289894695,0.3618,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289894887,0.43208,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289895092,0.43308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289896400,0.41196308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289896598,0.48320308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289897791,0.47820308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289899304,0.48320308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289899696,0.48320308,96944.0,96943.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1739289899896,0.48320308,96944.0,96943.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739289900808,0.68949768,96944.0,96931.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1739289901103,0.3608,96932.0,96917.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739289901297,0.3608,96932.0,96930.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1739289901504,0.0325,96931.0,96917.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739289901695,0.3608,96918.0,96917.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739289901890,0.3608,96918.0,96917.0,0.269652]
["bitfinex-derivatives","BTCF0:USTF0",1739289902695,0.3608,96918.0,96905.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739289902696,0.3608,96918.0,96911.0,0.45228928]
["bitfinex-derivatives","BTCF0:USTF0",1739289902901,0.3608,96918.0,96911.0,0.24592478]
["bitfinex-derivatives","BTCF0:USTF0",1739289903507,0.3618,96918.0,96911.0,0.45228838]
["bitfinex-derivatives","BTCF0:USTF0",1739289903906,0.3638,96918.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739289904597,0.3618,96918.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739289905399,0.3648,96918.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739289905594,0.3638,96918.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739289906202,0.3648,96918.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1739289906802,0.3648,96918.0,96905.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1739289907007,0.3648,96918.0,96916.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739289907306,0.3638,96918.0,96916.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739289907899,0.3618,96918.0,96916.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739289908095,0.3618,96918.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289908096,0.001,96918.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289908307,0.07128,96917.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289909212,0.003,96918.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289909405,0.002,96918.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289909711,0.001,96917.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289910112,0.002,96918.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289910407,0.005,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289911006,0.001,96917.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289911207,0.005,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289911809,0.001,96917.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289912110,0.005,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289912817,0.004,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289913004,0.005,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289913310,0.001,96917.0,96916.0,0.21725299]
["bitfinex-derivatives","BTCF0:USTF0",1739289913498,0.005,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289913702,0.00495483,96917.0,96916.0,0.21825299]
["bitfinex-derivatives","BTCF0:USTF0",1739289914116,0.00015477,96921.0,96920.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1739289915910,0.00015477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289916211,0.00015477,96921.0,96920.0,0.4242456]
["bitfinex-derivatives","BTCF0:USTF0",1739289916404,0.00415477,96921.0,96920.0,0.4242456]
["bitfinex-derivatives","BTCF0:USTF0",1739289917100,0.00015477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289917306,0.00515477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289917507,0.00615477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289918409,0.00515477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289920718,0.00615477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289921013,0.36595477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289921316,0.36695477,96921.0,96920.0,0.4232456]
["bitfinex-derivatives","BTCF0:USTF0",1739289921509,0.36595477,96921.0,96920.0,0.4242456]
["bitfinex-derivatives","BTCF0:USTF0",1739289923110,0.36595477,96921.0,96920.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739289923311,0.57229827,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289924110,0.56829827,96921.0,96916.0,0.2063527]
["bitfinex-derivatives","BTCF0:USTF0",1739289924319,0.57229827,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289924527,0.57229827,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289930117,0.62247972,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289935421,0.41613622,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289935617,0.48737622,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289945823,0.12657622,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289946032,0.84817622,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289947523,1.05452002,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289949724,1.05452002,96921.0,96909.0,0.2063686]
["bitfinex-derivatives","BTCF0:USTF0",1739289950026,0.3608,96910.0,96909.0,0.2063686]
["bitfinex-derivatives","BTCF0:USTF0",1739289950230,0.3608,96910.0,96906.0,0.2063752]
["bitfinex-derivatives","BTCF0:USTF0",1739289950431,0.3608,96910.0,96908.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1739289950830,0.3608,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289951229,0.3618,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289952734,0.3668,96910.0,96908.0,0.2073707]
["bitfinex-derivatives","BTCF0:USTF0",1739289953237,0.3688,96910.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289953436,0.3688,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289953437,0.2063755,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739289953738,0.2064269,96882.0,96873.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739289953933,0.07124,96882.0,96881.0,0.21831098]
["bitfinex-derivatives","BTCF0:USTF0",1739289954330,0.07124,96882.0,96881.0,0.42473998]
["bitfinex-derivatives","BTCF0:USTF0",1739289954531,0.07024,96882.0,96881.0,0.42473998]
["bitfinex-derivatives","BTCF0:USTF0",1739289954927,0.3608,96886.0,96885.0,0.2064204]
["bitfinex-derivatives","BTCF0:USTF0",1739289955336,0.00015477,96891.0,96890.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739289955729,0.07139477,96891.0,96890.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739289957339,0.07339477,96891.0,96890.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739289957539,0.08439477,96891.0,96890.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739289958642,0.08439477,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289960037,0.09504438,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289960237,0.08439477,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289963838,0.11439477,96891.0,96886.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1739289964237,0.11439477,96891.0,96876.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739289964238,0.32080377,96891.0,96876.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739289964444,0.0332,96890.0,96871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739289964750,0.0322,96890.0,96871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739289964939,0.0322,96890.0,96880.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739289965247,0.0322,96890.0,96880.0,0.32879009]
["bitfinex-derivatives","BTCF0:USTF0",1739289965939,0.0322,96890.0,96880.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1739289966535,0.0322,96890.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1739289967148,0.0472,96890.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1739289967338,0.0492,96890.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1739289967737,0.0342,96890.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1739289968048,0.0442,96890.0,96882.0,0.2074261]
["bitfinex-derivatives","BTCF0:USTF0",1739289968841,0.012,96890.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739289969044,0.012,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289969247,0.07324,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289969431,0.08824,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289969836,0.017,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289970140,0.08624,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289970351,0.08824,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289970845,0.07724,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289971044,0.07724,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289972149,0.006,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289972339,0.07724,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289973248,0.07524,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289973444,0.08824,96890.0,96889.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739289973948,0.08824,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289974139,0.07324,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289974342,0.08524,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289974647,0.08524,96890.0,96889.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739289975148,0.014,96890.0,96889.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739289975942,0.015,96890.0,96889.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739289976939,0.015,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289977140,0.002,96890.0,96889.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1739289977353,0.012,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289977647,0.014,96890.0,96889.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739289978238,0.014,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289979155,0.01,96890.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289979549,0.01,96890.0,96889.0,0.4243116]
["bitfinex-derivatives","BTCF0:USTF0",1739289979849,0.00015477,96891.0,96890.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739289980044,0.00015477,96891.0,96890.0,0.2365096]
["bitfinex-derivatives","BTCF0:USTF0",1739289981047,0.00015477,96891.0,96889.0,0.4243116]
["bitfinex-derivatives","BTCF0:USTF0",1739289981351,0.00015477,96891.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289981352,0.00215477,96891.0,96889.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739289981547,0.00215477,96891.0,96890.0,0.2064096]
["bitfinex-derivatives","BTCF0:USTF0",1739289982352,0.00815477,96891.0,96890.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739289983755,0.00615477,96891.0,96890.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739289984054,0.00615477,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289984055,0.00815477,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289984253,0.2064122,96889.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1739289984443,0.3608,96886.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1739289984756,0.3608,96886.0,96884.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1739289985850,0.08739477,96891.0,96874.0,0.01055387]
["bitfinex-derivatives","BTCF0:USTF0",1739289986043,0.08739477,96891.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1739289986554,0.08539477,96891.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1739289986754,0.20316702,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739289986957,0.20316702,96891.0,96890.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739289987254,0.20316702,96891.0,96890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739289987451,0.18816702,96891.0,96890.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739289987642,0.19616702,96891.0,96890.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739289987842,0.19716702,96891.0,96890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739289988241,0.19716702,96891.0,96890.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739289989149,0.18916702,96891.0,96890.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739289989354,0.20016702,96891.0,96890.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739289990154,0.19616702,96891.0,96890.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739289990350,0.01415477,96891.0,96890.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739289991548,0.01415477,96891.0,96890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1739289991962,0.00315477,96891.0,96890.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1739289992156,0.01415477,96891.0,96890.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1739289992359,0.01415477,96891.0,96890.0,0.29208708]
["bitfinex-derivatives","BTCF0:USTF0",1739289992756,0.00315477,96891.0,96890.0,0.29108708]
["bitfinex-derivatives","BTCF0:USTF0",1739289992953,0.01415477,96891.0,96890.0,0.29208708]
["bitfinex-derivatives","BTCF0:USTF0",1739289993154,0.01115477,96891.0,96890.0,0.29108708]
["bitfinex-derivatives","BTCF0:USTF0",1739289993348,0.01415477,96891.0,96890.0,0.29208708]
["bitfinex-derivatives","BTCF0:USTF0",1739289993760,0.01115477,96891.0,96890.0,0.29108708]
["bitfinex-derivatives","BTCF0:USTF0",1739289994066,0.01415477,96891.0,96890.0,0.49849668]
["bitfinex-derivatives","BTCF0:USTF0",1739289994361,0.01115477,96891.0,96890.0,0.49749668]
["bitfinex-derivatives","BTCF0:USTF0",1739289994559,0.01415477,96891.0,96890.0,0.49849668]
["bitfinex-derivatives","BTCF0:USTF0",1739289995260,0.00315477,96891.0,96890.0,0.49749668]
["bitfinex-derivatives","BTCF0:USTF0",1739289995468,0.01415477,96891.0,96890.0,0.49849668]
["bitfinex-derivatives","BTCF0:USTF0",1739289995672,0.0712,96894.0,96890.0,0.29208708]
["bitfinex-derivatives","BTCF0:USTF0",1739289996357,0.0712,96894.0,96890.0,0.29108708]
["bitfinex-derivatives","BTCF0:USTF0",1739289996664,0.003,96891.0,96890.0,0.49749668]
["bitfinex-derivatives","BTCF0:USTF0",1739289996868,0.003,96891.0,96890.0,0.85929668]
["bitfinex-derivatives","BTCF0:USTF0",1739289997061,0.0712,96898.0,96893.0,0.2064032]
["bitfinex-derivatives","BTCF0:USTF0",1739289997255,0.0712,96898.0,96890.0,0.65420708]
["bitfinex-derivatives","BTCF0:USTF0",1739289997256,0.003,96894.0,96890.0,0.65420708]
["bitfinex-derivatives","BTCF0:USTF0",1739289997460,0.003,96894.0,96893.0,0.2064032]
["bitfinex-derivatives","BTCF0:USTF0",1739289997963,0.0712,96898.0,96897.0,0.2063946]
["bitfinex-derivatives","BTCF0:USTF0",1739289999366,0.15413812,96900.0,96890.0,0.29108708]
["bitfinex-derivatives","BTCF0:USTF0",1739289999566,0.15413812,96900.0,96899.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1739290001261,0.15413812,96900.0,96899.0,0.2073904]
["bitfinex-derivatives","BTCF0:USTF0",1739290002776,0.15413812,96900.0,96899.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1739290003076,0.36095477,96902.0,96901.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1739290004175,0.36095477,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290004380,0.36095477,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290006776,0.36095477,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290007073,0.36095477,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290007284,0.41113816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290009473,0.41113816,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290009670,0.41113816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290009975,0.05033816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290013178,0.05033816,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290013386,0.05033816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290014680,0.05033816,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290014985,0.05033816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290016375,0.05033816,96902.0,96901.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739290016886,0.05033816,96902.0,96901.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739290017584,0.05033816,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290017987,0.05033816,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290018191,0.05033816,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290019385,0.41113816,96902.0,96890.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290019586,0.3608,96891.0,96890.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290020387,0.3608,96891.0,96890.0,0.4233096]
["bitfinex-derivatives","BTCF0:USTF0",1739290021095,0.3608,96891.0,96890.0,0.4253096]
["bitfinex-derivatives","BTCF0:USTF0",1739290022689,0.3608,96891.0,96890.0,0.4243096]
["bitfinex-derivatives","BTCF0:USTF0",1739290022884,0.3608,96891.0,96890.0,0.4253096]
["bitfinex-derivatives","BTCF0:USTF0",1739290023088,0.3608,96891.0,96890.0,0.4243096]
["bitfinex-derivatives","BTCF0:USTF0",1739290023794,0.3608,96891.0,96890.0,0.4233096]
["bitfinex-derivatives","BTCF0:USTF0",1739290023991,0.01076938,96894.0,96890.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290024187,0.3608,96897.0,96890.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290024392,0.3608,96897.0,96894.0,0.2063998]
["bitfinex-derivatives","BTCF0:USTF0",1739290024594,0.18516044,96896.0,96894.0,0.2063998]
["bitfinex-derivatives","BTCF0:USTF0",1739290025493,0.18516044,96896.0,96895.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1739290026695,0.18516044,96896.0,96895.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739290027394,0.25636044,96896.0,96895.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739290027591,0.18516044,96896.0,96895.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739290027797,0.18516044,96896.0,96895.0,0.2083989]
["bitfinex-derivatives","BTCF0:USTF0",1739290028101,0.05018627,96896.0,96895.0,0.2083989]
["bitfinex-derivatives","BTCF0:USTF0",1739290031107,0.51501633,96897.0,96896.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1739290031702,0.58621633,96897.0,96896.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1739290033504,0.58621633,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290033505,0.48218578,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290034207,0.48218578,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290035110,0.48218578,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290035511,0.51278578,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290036208,0.52329754,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290038004,0.84893576,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290039406,0.64254106,96897.0,96889.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739290039704,0.2371984,96896.0,96889.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739290040714,0.2063994,96895.0,96889.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739290042810,0.2063994,96895.0,96889.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739290043211,0.25658518,96895.0,96889.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739290043811,0.25758518,96895.0,96889.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739290044313,0.05118578,96895.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290044617,0.05118578,96895.0,96894.0,0.206401]
["bitfinex-derivatives","BTCF0:USTF0",1739290045615,0.12238578,96895.0,96894.0,0.206401]
["bitfinex-derivatives","BTCF0:USTF0",1739290045914,0.12238578,96895.0,96894.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1739290045915,0.12138578,96895.0,96894.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1739290046914,0.32778468,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290047121,0.2064056,96892.0,96884.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1739290047418,0.3608,96886.0,96884.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1739290048122,0.3608,96886.0,96885.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739290049117,0.432,96886.0,96885.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739290049718,0.432,96886.0,96885.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739290049921,0.433,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290051613,0.58725119,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290053316,0.51605119,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290053516,0.58725119,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290055822,0.48319027,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290059922,0.433,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290060126,0.001,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290060318,0.0722,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290060521,0.001,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290060829,0.0722,96886.0,96885.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739290061632,0.0722,96886.0,96885.0,0.21917624]
["bitfinex-derivatives","BTCF0:USTF0",1739290062328,0.0722,96886.0,96885.0,0.21817624]
["bitfinex-derivatives","BTCF0:USTF0",1739290063114,0.0722,96886.0,96885.0,0.21717624]
["bitfinex-derivatives","BTCF0:USTF0",1739290063931,0.001,96886.0,96885.0,0.21717624]
["bitfinex-derivatives","BTCF0:USTF0",1739290064117,0.22542573,96888.0,96885.0,0.01075604]
["bitfinex-derivatives","BTCF0:USTF0",1739290064317,0.001,96886.0,96885.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739290064918,0.3608,96887.0,96885.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739290065126,0.001,96886.0,96885.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739290067137,0.05119,96886.0,96885.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739290071427,0.05119,96886.0,96885.0,0.21788165]
["bitfinex-derivatives","BTCF0:USTF0",1739290071739,0.05119,96886.0,96885.0,0.21688165]
["bitfinex-derivatives","BTCF0:USTF0",1739290073829,0.001,96886.0,96885.0,0.21688165]
["bitfinex-derivatives","BTCF0:USTF0",1739290074634,0.3608,96887.0,96885.0,0.01046145]
["bitfinex-derivatives","BTCF0:USTF0",1739290074836,0.3608,96887.0,96886.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1739290075636,0.3618,96887.0,96886.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1739290077034,0.15426593,96889.0,96888.0,0.2064138]
["bitfinex-derivatives","BTCF0:USTF0",1739290078238,0.3608,96897.0,96883.0,0.04180908]
["bitfinex-derivatives","BTCF0:USTF0",1739290078441,0.3608,96897.0,96896.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1739290079833,0.3618,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290081240,0.3618,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290081644,0.3608,96897.0,96896.0,0.21910486]
["bitfinex-derivatives","BTCF0:USTF0",1739290082141,0.51495046,96897.0,96896.0,0.21910486]
["bitfinex-derivatives","BTCF0:USTF0",1739290082538,0.51495046,96897.0,96896.0,0.21810486]
["bitfinex-derivatives","BTCF0:USTF0",1739290082741,0.51495046,96897.0,96896.0,0.21910486]
["bitfinex-derivatives","BTCF0:USTF0",1739290083135,0.51495046,96897.0,96896.0,0.21810486]
["bitfinex-derivatives","BTCF0:USTF0",1739290083338,0.51495046,96897.0,96896.0,0.21910486]
["bitfinex-derivatives","BTCF0:USTF0",1739290083944,0.51495046,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290084344,0.51495046,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290084537,0.51495046,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290085135,0.51495046,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290085342,0.51495046,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290085934,0.51495046,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290086248,0.51495046,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290086446,0.3608,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290089051,0.3608,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290089242,0.3608,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290090150,0.41098752,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290090446,0.41098752,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290090851,0.41098752,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290091147,0.41098752,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290091538,0.41098752,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290091743,0.41098752,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290091943,0.41098752,96897.0,96896.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1739290092341,0.61738222,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290092642,0.2064022,96894.0,96879.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739290092849,0.3608,96886.0,96885.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1739290094443,0.3618,96886.0,96885.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1739290095845,0.3628,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290098750,0.51694063,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290098945,0.72335873,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290099645,0.79451873,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290101650,0.80490158,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290102956,0.79451873,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290103152,0.69056791,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290103552,0.48414981,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290105350,0.69056791,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290105752,0.48414981,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290107259,0.43396,96886.0,96885.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1739290108558,0.43396,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290109758,0.6403781,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290109960,0.6403781,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290109961,0.2064205,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290110162,0.032,96885.0,96880.0,0.2064305]
["bitfinex-derivatives","BTCF0:USTF0",1739290111261,0.032,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290111262,0.032,96885.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290112061,0.033,96885.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290112657,0.2394209,96885.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290113263,0.2414209,96885.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290114162,0.2424209,96885.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290114761,0.15406427,96882.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290116075,0.15506427,96882.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290116371,0.15706427,96882.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290118480,0.003,96882.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739290119582,0.18505984,96893.0,96892.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739290120674,0.18705984,96893.0,96892.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739290121372,0.002,96893.0,96892.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739290121982,0.002,96893.0,96892.0,0.2084053]
["bitfinex-derivatives","BTCF0:USTF0",1739290124873,0.05218554,96893.0,96892.0,0.2084053]
["bitfinex-derivatives","BTCF0:USTF0",1739290125278,0.05218554,96893.0,96892.0,0.4253053]
["bitfinex-derivatives","BTCF0:USTF0",1739290127981,0.002,96893.0,96892.0,0.4253053]
["bitfinex-derivatives","BTCF0:USTF0",1739290132192,0.2063957,96897.0,96892.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739290132395,0.2063957,96897.0,96896.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1739290133595,0.2063957,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290134186,0.21708483,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290134386,0.01068913,96897.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290134582,0.3908,96898.0,96896.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739290135290,0.3908,96898.0,96896.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1739290135492,0.3908,96898.0,96897.0,0.2063947]
["bitfinex-derivatives","BTCF0:USTF0",1739290136291,0.4015091,96898.0,96897.0,0.2063947]
["bitfinex-derivatives","BTCF0:USTF0",1739290136489,0.4015091,96898.0,96897.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1739290136992,0.3608,96898.0,96897.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1739290137297,0.43192,96898.0,96897.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1739290138000,0.43192,96898.0,96897.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739290138902,0.48210793,96898.0,96897.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739290139500,0.48210793,96898.0,96897.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1739290139693,0.48210793,96898.0,96897.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739290140397,0.48210793,96898.0,96897.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1739290140602,0.48210793,96898.0,96897.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739290141000,0.10083474,96904.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290141196,0.21518339,96920.0,96919.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1739290141398,3e-08,96923.0,96922.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1739290141595,3e-08,96923.0,96922.0,0.7893414]
["bitfinex-derivatives","BTCF0:USTF0",1739290141796,0.3608,96941.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290142095,0.3608,96941.0,96940.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1739290143501,0.30740484,96949.0,96948.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1739290143705,0.07112,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290143910,0.33814532,96962.0,96954.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739290144098,0.33814532,96962.0,96961.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1739290145099,0.33814532,96962.0,96961.0,0.2393584]
["bitfinex-derivatives","BTCF0:USTF0",1739290145693,0.33814532,96962.0,96961.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1739290146103,0.33814532,96962.0,96961.0,0.2072584]
["bitfinex-derivatives","BTCF0:USTF0",1739290146902,0.2062415,96969.0,96963.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1739290147500,0.2363415,96969.0,96963.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1739290148099,0.0301,96969.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290148301,0.2062482,96966.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290148608,0.2062482,96966.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290148809,0.2062482,96966.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290149800,0.0301,96969.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290150002,0.0301,96969.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290150208,0.0301,96969.0,96963.0,0.2062536]
["bitfinex-derivatives","BTCF0:USTF0",1739290150911,0.0301,96969.0,96963.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1739290151799,0.2363435,96969.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290152312,0.2062444,96968.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290156809,0.2062457,96967.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290157916,0.2062457,96967.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290158111,0.2062457,96967.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290158910,0.0301,96969.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290158911,0.5670521,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290159112,0.2062755,96953.0,96952.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739290159806,0.2392755,96953.0,96952.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739290160616,0.24964426,96953.0,96952.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1739290161316,0.2062913,96946.0,96940.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290161507,0.3085727,96945.0,96940.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290161909,0.3085727,96945.0,96931.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290161910,0.10228,96945.0,96931.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290162109,0.2063106,96937.0,96931.0,0.4232216]
["bitfinex-derivatives","BTCF0:USTF0",1739290162813,0.0328,96936.0,96932.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1739290164319,0.0328,96936.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290164521,0.0358,96936.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290165216,0.0368,96936.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290165822,0.0358,96936.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290166021,0.0368,96936.0,96935.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1739290166525,0.0368,96936.0,96935.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1739290168112,0.10788,96936.0,96935.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1739290168918,0.10788,96936.0,96935.0,0.2083138]
["bitfinex-derivatives","BTCF0:USTF0",1739290170123,0.004,96936.0,96935.0,0.2083138]
["bitfinex-derivatives","BTCF0:USTF0",1739290170718,0.0314,96956.0,96935.0,0.2083138]
["bitfinex-derivatives","BTCF0:USTF0",1739290170719,0.12236109,96980.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290171023,0.07108,96957.0,96956.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1739290172639,0.07208,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290172940,0.07208,96957.0,96956.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1739290178540,0.07208,96957.0,96956.0,0.4251691]
["bitfinex-derivatives","BTCF0:USTF0",1739290179741,0.001,96957.0,96956.0,0.4251691]
["bitfinex-derivatives","BTCF0:USTF0",1739290181644,0.00015477,96966.0,96965.0,0.2062499]
["bitfinex-derivatives","BTCF0:USTF0",1739290181841,0.15368363,96976.0,96975.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1739290182744,0.15368363,96976.0,96966.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739290183350,0.15368363,96976.0,96968.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1739290183548,0.15368363,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290183746,0.15368363,96976.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739290184146,0.0315,96983.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739290184346,0.07604,96982.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739290184548,0.0315,96983.0,96975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739290184750,0.07608,96982.0,96981.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1739290185049,0.07608,96982.0,96981.0,0.21744371]
["bitfinex-derivatives","BTCF0:USTF0",1739290186347,0.07608,96982.0,96981.0,0.2072159]
["bitfinex-derivatives","BTCF0:USTF0",1739290186741,0.07608,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290187351,0.0762,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290187546,0.15383832,96985.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290187943,0.00015469,96985.0,96984.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739290188346,0.00015469,96985.0,96984.0,0.21789577]
["bitfinex-derivatives","BTCF0:USTF0",1739290189053,0.00015469,96985.0,96984.0,0.21889577]
["bitfinex-derivatives","BTCF0:USTF0",1739290190853,0.00015469,96985.0,96984.0,0.21891054]
["bitfinex-derivatives","BTCF0:USTF0",1739290191056,0.00015469,96985.0,96984.0,0.21991054]
["bitfinex-derivatives","BTCF0:USTF0",1739290191550,0.00015469,96985.0,96984.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739290192456,0.010657,96985.0,96984.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739290192654,0.00015469,96985.0,96984.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739290193354,0.00015469,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290193554,0.00015469,96985.0,96955.0,0.4136875]
["bitfinex-derivatives","BTCF0:USTF0",1739290193555,0.00015469,96985.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1739290193753,0.03095469,96985.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1739290193947,0.15331578,96985.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1739290195257,0.3608,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290195452,0.07748,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290195658,0.10978,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290195848,0.10978,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290196852,0.10978,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290197058,0.04116135,96985.0,96983.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1739290197254,0.03095469,96985.0,96984.0,0.37241727]
["bitfinex-derivatives","BTCF0:USTF0",1739290197455,0.00015469,96985.0,96984.0,0.39242637]
["bitfinex-derivatives","BTCF0:USTF0",1739290197655,0.08419469,96985.0,96984.0,0.39242637]
["bitfinex-derivatives","BTCF0:USTF0",1739290199562,0.08419469,96985.0,96984.0,0.39342637]
["bitfinex-derivatives","BTCF0:USTF0",1739290200348,0.08419469,96985.0,96984.0,0.39442637]
["bitfinex-derivatives","BTCF0:USTF0",1739290200752,0.08419469,96985.0,96984.0,0.42071498]
["bitfinex-derivatives","BTCF0:USTF0",1739290201355,0.0641,96999.0,96984.0,0.42071498]
["bitfinex-derivatives","BTCF0:USTF0",1739290201561,0.3608,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290201766,0.0838,96999.0,96994.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1739290201952,0.0838,96999.0,96995.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1739290202161,0.0838,96999.0,96996.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1739290202463,0.0838,96999.0,96997.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1739290202658,0.0838,96999.0,96998.0,0.03271405]
["bitfinex-derivatives","BTCF0:USTF0",1739290203359,0.1103824,97000.0,96999.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739290203360,0.1,97000.0,96999.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739290203560,0.18412,97000.0,96999.0,0.23889165]
["bitfinex-derivatives","BTCF0:USTF0",1739290203862,0.18408,97000.0,96999.0,0.23889165]
["bitfinex-derivatives","BTCF0:USTF0",1739290204254,0.184,97000.0,96999.0,0.26427408]
["bitfinex-derivatives","BTCF0:USTF0",1739290204459,0.184,97000.0,96999.0,0.26406851]
["bitfinex-derivatives","BTCF0:USTF0",1739290204767,0.184,97000.0,96999.0,0.26406996]
["bitfinex-derivatives","BTCF0:USTF0",1739290204967,0.184,97000.0,96999.0,0.26506996]
["bitfinex-derivatives","BTCF0:USTF0",1739290205367,0.184,97000.0,96999.0,0.23989165]
["bitfinex-derivatives","BTCF0:USTF0",1739290205568,0.184,97000.0,96999.0,0.24089165]
["bitfinex-derivatives","BTCF0:USTF0",1739290206160,0.184,97000.0,96999.0,0.03471405]
["bitfinex-derivatives","BTCF0:USTF0",1739290206666,0.184,97000.0,96999.0,0.01458206]
["bitfinex-derivatives","BTCF0:USTF0",1739290213872,0.18304,97000.0,96999.0,0.03363716]
["bitfinex-derivatives","BTCF0:USTF0",1739290214971,0.18304,97000.0,96999.0,0.0333112]
["bitfinex-derivatives","BTCF0:USTF0",1739290216170,0.18316,97000.0,96999.0,0.03307282]
["bitfinex-derivatives","BTCF0:USTF0",1739290216364,0.18316,97000.0,96999.0,0.06507282]
["bitfinex-derivatives","BTCF0:USTF0",1739290216966,0.1832,97000.0,96999.0,0.06507282]
["bitfinex-derivatives","BTCF0:USTF0",1739290217177,0.1832,97000.0,96999.0,0.03307282]
["bitfinex-derivatives","BTCF0:USTF0",1739290218772,0.1832,97000.0,96999.0,0.01395083]
["bitfinex-derivatives","BTCF0:USTF0",1739290218971,0.1832,97000.0,96999.0,0.03324636]
["bitfinex-derivatives","BTCF0:USTF0",1739290220264,0.1832,97000.0,96999.0,0.03346639]
["bitfinex-derivatives","BTCF0:USTF0",1739290221173,0.1832,97000.0,96999.0,0.0141022]
["bitfinex-derivatives","BTCF0:USTF0",1739290222361,0.1832,97000.0,96999.0,0.01396301]
["bitfinex-derivatives","BTCF0:USTF0",1739290222675,0.1832,97000.0,96999.0,0.03349726]
["bitfinex-derivatives","BTCF0:USTF0",1739290223168,0.1,97000.0,96999.0,0.03349726]
["bitfinex-derivatives","BTCF0:USTF0",1739290223371,0.00015469,97007.0,97006.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739290223575,0.00015469,97007.0,97006.0,0.23765996]
["bitfinex-derivatives","BTCF0:USTF0",1739290224275,0.00015469,97007.0,97006.0,0.62292632]
["bitfinex-derivatives","BTCF0:USTF0",1739290224477,0.00015469,97007.0,97006.0,0.59876105]
["bitfinex-derivatives","BTCF0:USTF0",1739290224777,0.00015469,97007.0,97006.0,0.62432655]
["bitfinex-derivatives","BTCF0:USTF0",1739290224975,0.00015469,97007.0,97006.0,0.6244592]
["bitfinex-derivatives","BTCF0:USTF0",1739290225178,0.08275469,97007.0,97006.0,0.6244592]
["bitfinex-derivatives","BTCF0:USTF0",1739290225475,0.08275469,97007.0,97006.0,0.64057297]
["bitfinex-derivatives","BTCF0:USTF0",1739290225973,0.08275469,97007.0,97006.0,0.64157297]
["bitfinex-derivatives","BTCF0:USTF0",1739290226576,0.00154658,97022.0,97008.0,0.0515393]
["bitfinex-derivatives","BTCF0:USTF0",1739290226775,0.00154658,97022.0,97021.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1739290226971,0.08390658,97022.0,97021.0,0.23806304]
["bitfinex-derivatives","BTCF0:USTF0",1739290228382,0.00154658,97022.0,97021.0,0.23806304]
["bitfinex-derivatives","BTCF0:USTF0",1739290228875,0.08382658,97022.0,97021.0,0.23806304]
["bitfinex-derivatives","BTCF0:USTF0",1739290229075,0.08382658,97022.0,97021.0,0.23906304]
["bitfinex-derivatives","BTCF0:USTF0",1739290229472,0.08382658,97022.0,97021.0,0.24006304]
["bitfinex-derivatives","BTCF0:USTF0",1739290230471,0.08350658,97022.0,97021.0,0.24006304]
["bitfinex-derivatives","BTCF0:USTF0",1739290232278,0.01063465,97027.0,97021.0,0.24006304]
["bitfinex-derivatives","BTCF0:USTF0",1739290232279,0.0001546,97031.0,97030.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739290232485,0.0820746,97031.0,97030.0,0.21839313]
["bitfinex-derivatives","BTCF0:USTF0",1739290232785,0.0820746,97031.0,97030.0,0.23813148]
["bitfinex-derivatives","BTCF0:USTF0",1739290233285,0.0819146,97031.0,97030.0,0.23830862]
["bitfinex-derivatives","BTCF0:USTF0",1739290233476,0.0818746,97031.0,97030.0,0.23830862]
["bitfinex-derivatives","BTCF0:USTF0",1739290234082,0.0818746,97031.0,97030.0,0.23930862]
["bitfinex-derivatives","BTCF0:USTF0",1739290234282,0.0001546,97031.0,97030.0,0.23930862]
["bitfinex-derivatives","BTCF0:USTF0",1739290234475,0.0817946,97031.0,97030.0,0.23930862]
["bitfinex-derivatives","BTCF0:USTF0",1739290234683,0.0001546,97031.0,97030.0,0.24038556]
["bitfinex-derivatives","BTCF0:USTF0",1739290234886,0.0818346,97031.0,97030.0,0.24038556]
["bitfinex-derivatives","BTCF0:USTF0",1739290235281,0.0001546,97031.0,97030.0,0.24038556]
["bitfinex-derivatives","BTCF0:USTF0",1739290235499,1e-08,97031.0,97030.0,0.24038556]
["bitfinex-derivatives","BTCF0:USTF0",1739290237691,1e-08,97031.0,97030.0,0.28102584]
["bitfinex-derivatives","BTCF0:USTF0",1739290238298,1e-08,97031.0,97030.0,0.30680104]
["bitfinex-derivatives","BTCF0:USTF0",1739290240796,1e-08,97031.0,97030.0,0.55504813]
["bitfinex-derivatives","BTCF0:USTF0",1739290240989,1e-08,97031.0,97030.0,0.92114813]
["bitfinex-derivatives","BTCF0:USTF0",1739290241188,1e-08,97031.0,97030.0,0.92120218]
["bitfinex-derivatives","BTCF0:USTF0",1739290241396,0.08148,97046.0,97030.0,0.71509038]
["bitfinex-derivatives","BTCF0:USTF0",1739290241598,0.08148,97046.0,97045.0,0.2060799]
["bitfinex-derivatives","BTCF0:USTF0",1739290241787,0.08148,97046.0,97045.0,0.2386527]
["bitfinex-derivatives","BTCF0:USTF0",1739290242391,0.08124,97050.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739290242697,0.0812,97050.0,97049.0,0.5994442]
["bitfinex-derivatives","BTCF0:USTF0",1739290243291,0.0812,97050.0,97049.0,0.21859913]
["bitfinex-derivatives","BTCF0:USTF0",1739290244700,0.0812,97050.0,97049.0,0.21959913]
["bitfinex-derivatives","BTCF0:USTF0",1739290244994,0.0812,97050.0,97049.0,0.22053251]
["bitfinex-derivatives","BTCF0:USTF0",1739290245192,0.00154632,97051.0,97049.0,0.22053251]
["bitfinex-derivatives","BTCF0:USTF0",1739290245390,0.08088,97050.0,97049.0,0.2080714]
["bitfinex-derivatives","BTCF0:USTF0",1739290245590,0.08088,97050.0,97049.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1739290246592,0.00154632,97051.0,97049.0,0.22053169]
["bitfinex-derivatives","BTCF0:USTF0",1739290246794,0.00154632,97051.0,97050.0,0.01246029]
["bitfinex-derivatives","BTCF0:USTF0",1739290246995,0.08068,97056.0,97055.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739290247198,0.0332,97060.0,97055.0,0.03200823]
["bitfinex-derivatives","BTCF0:USTF0",1739290247392,0.0332,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739290247594,0.1138,97060.0,97059.0,0.21851039]
["bitfinex-derivatives","BTCF0:USTF0",1739290247794,0.08056,97061.0,97060.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1739290247993,0.08056,97061.0,97060.0,0.21850829]
["bitfinex-derivatives","BTCF0:USTF0",1739290248294,0.0321,97076.0,97075.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1739290248497,0.11258,97076.0,97075.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1739290249398,0.11258,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290251299,0.11258,97076.0,97072.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1739290251600,0.11258,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290251800,0.11258,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290252802,0.11258,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290253001,0.3185941,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290254900,0.5989141,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290255105,0.206048,97060.0,97059.0,0.18429652]
["bitfinex-derivatives","BTCF0:USTF0",1739290255305,0.646528,97060.0,97059.0,0.18429652]
["bitfinex-derivatives","BTCF0:USTF0",1739290255602,0.44048,97060.0,97051.0,0.24763005]
["bitfinex-derivatives","BTCF0:USTF0",1739290255805,0.3608,97052.0,97051.0,0.24763005]
["bitfinex-derivatives","BTCF0:USTF0",1739290256199,0.3922,97052.0,97051.0,0.24763005]
["bitfinex-derivatives","BTCF0:USTF0",1739290257400,0.3922,97052.0,97045.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1739290257597,0.2060778,97046.0,97045.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1739290257808,0.3608,97047.0,97040.0,0.30855319]
["bitfinex-derivatives","BTCF0:USTF0",1739290258011,0.2060884,97041.0,97040.0,0.30855319]
["bitfinex-derivatives","BTCF0:USTF0",1739290258198,0.2856484,97041.0,97040.0,0.30855319]
["bitfinex-derivatives","BTCF0:USTF0",1739290258402,0.2856484,97041.0,97030.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739290258601,0.3608,97035.0,97031.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290259708,0.0332,97034.0,97031.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290259895,0.0332,97034.0,97031.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739290261795,0.0332,97034.0,97031.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290262005,0.0332,97034.0,97032.0,0.01155478]
["bitfinex-derivatives","BTCF0:USTF0",1739290262311,0.0362,97034.0,97031.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290262518,0.0372,97034.0,97032.0,0.01155504]
["bitfinex-derivatives","BTCF0:USTF0",1739290262806,0.0372,97034.0,97033.0,0.01155504]
["bitfinex-derivatives","BTCF0:USTF0",1739290263007,0.0342,97034.0,97033.0,0.01155504]
["bitfinex-derivatives","BTCF0:USTF0",1739290263210,0.0372,97034.0,97033.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1739290264107,0.004,97034.0,97033.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1739290264412,0.08352,97034.0,97033.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1739290264705,0.08252,97034.0,97033.0,0.01151396]
["bitfinex-derivatives","BTCF0:USTF0",1739290264910,0.08252,97034.0,97033.0,0.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1739290265102,0.08088,97034.0,97033.0,0.01251396]
["bitfinex-derivatives","BTCF0:USTF0",1739290265301,0.08288,97034.0,97033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739290265705,0.003,97034.0,97033.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739290265907,0.0828,97034.0,97033.0,0.41487031]
["bitfinex-derivatives","BTCF0:USTF0",1739290266311,0.0828,97034.0,97033.0,0.41479378]
["bitfinex-derivatives","BTCF0:USTF0",1739290266811,0.0828,97034.0,97033.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739290267012,0.0828,97034.0,97033.0,0.05403179]
["bitfinex-derivatives","BTCF0:USTF0",1739290268103,0.0828,97034.0,97033.0,0.08393179]
["bitfinex-derivatives","BTCF0:USTF0",1739290268709,0.0828,97034.0,97033.0,0.12581813]
["bitfinex-derivatives","BTCF0:USTF0",1739290269615,0.0828,97034.0,97033.0,0.08393179]
["bitfinex-derivatives","BTCF0:USTF0",1739290269815,0.003,97034.0,97033.0,0.08493179]
["bitfinex-derivatives","BTCF0:USTF0",1739290270113,0.00015431,97050.0,97046.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1739290270413,0.44012,97047.0,97046.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1739290271209,0.44012,97047.0,97033.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739290271405,0.44012,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290271406,0.44212,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290271713,0.442,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290271909,0.442,97047.0,97043.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1739290272108,0.442,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290272811,0.444,97047.0,97046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739290274303,0.44,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290274507,0.6460756,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290274907,0.6460756,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290275109,0.2060887,97041.0,97029.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1739290275315,0.3608,97036.0,97035.0,0.2061011]
["bitfinex-derivatives","BTCF0:USTF0",1739290275721,0.07876,97040.0,97030.0,0.12236109]
["bitfinex-derivatives","BTCF0:USTF0",1739290275922,0.07876,97040.0,97032.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1739290276111,0.07876,97040.0,97037.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1739290277116,0.3608,97047.0,97046.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1739290277421,0.43936,97047.0,97046.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1739290278524,0.43936,97047.0,97046.0,0.2070778]
["bitfinex-derivatives","BTCF0:USTF0",1739290278525,0.44236,97047.0,97046.0,0.2070778]
["bitfinex-derivatives","BTCF0:USTF0",1739290279322,0.08456,97047.0,97046.0,0.21982728]
["bitfinex-derivatives","BTCF0:USTF0",1739290279520,0.006,97047.0,97046.0,0.58062728]
["bitfinex-derivatives","BTCF0:USTF0",1739290279819,0.006,97047.0,97046.0,0.5806297]
["bitfinex-derivatives","BTCF0:USTF0",1739290280523,0.006,97047.0,97046.0,0.59844712]
["bitfinex-derivatives","BTCF0:USTF0",1739290280524,0.003,97047.0,97046.0,0.59844712]
["bitfinex-derivatives","BTCF0:USTF0",1739290280714,0.005,97047.0,97046.0,0.5688778]
["bitfinex-derivatives","BTCF0:USTF0",1739290281026,0.005,97047.0,97046.0,0.6413344]
["bitfinex-derivatives","BTCF0:USTF0",1739290281323,0.006,97047.0,97046.0,0.6413344]
["bitfinex-derivatives","BTCF0:USTF0",1739290282223,0.003,97047.0,97046.0,0.6403344]
["bitfinex-derivatives","BTCF0:USTF0",1739290282421,0.006,97047.0,97046.0,0.2805344]
["bitfinex-derivatives","BTCF0:USTF0",1739290282617,0.006,97047.0,97046.0,0.2805805]
["bitfinex-derivatives","BTCF0:USTF0",1739290283224,0.006,97047.0,97046.0,0.21983832]
["bitfinex-derivatives","BTCF0:USTF0",1739290283426,0.006,97047.0,97046.0,0.2387872]
["bitfinex-derivatives","BTCF0:USTF0",1739290284326,0.006,97047.0,97046.0,0.23950808]
["bitfinex-derivatives","BTCF0:USTF0",1739290284717,0.006,97047.0,97046.0,0.64218711]
["bitfinex-derivatives","BTCF0:USTF0",1739290284918,0.00015431,97050.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739290285120,0.00015431,97050.0,97049.0,0.23750168]
["bitfinex-derivatives","BTCF0:USTF0",1739290285628,0.07808,97054.0,97053.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1739290285822,0.07808,97054.0,97053.0,0.45439318]
["bitfinex-derivatives","BTCF0:USTF0",1739290286726,0.07788,97058.0,97053.0,0.24833028]
["bitfinex-derivatives","BTCF0:USTF0",1739290286921,0.07788,97058.0,97057.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1739290287227,0.07788,97058.0,97057.0,0.21814271]
["bitfinex-derivatives","BTCF0:USTF0",1739290287926,0.01037669,97061.0,97059.0,0.2060498]
["bitfinex-derivatives","BTCF0:USTF0",1739290288127,0.0304,97068.0,97060.0,0.01208831]
["bitfinex-derivatives","BTCF0:USTF0",1739290288320,0.07776,97066.0,97061.0,0.01208831]
["bitfinex-derivatives","BTCF0:USTF0",1739290288529,0.07776,97066.0,97062.0,0.01168572]
["bitfinex-derivatives","BTCF0:USTF0",1739290288727,0.07776,97066.0,97063.0,0.01168572]
["bitfinex-derivatives","BTCF0:USTF0",1739290288921,0.2060382,97065.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290289115,0.2060382,97065.0,97058.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1739290289313,0.0325,97064.0,97059.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1739290289525,0.2060421,97063.0,97060.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1739290289722,0.2060421,97063.0,97061.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1739290290024,0.2060417,97063.0,97062.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1739290290528,0.2060417,97063.0,97062.0,0.01167629]
["bitfinex-derivatives","BTCF0:USTF0",1739290291722,0.2060417,97063.0,97062.0,0.01367629]
["bitfinex-derivatives","BTCF0:USTF0",1739290292329,0.2060603,97055.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290292528,0.3608,97054.0,97051.0,0.01153694]
["bitfinex-derivatives","BTCF0:USTF0",1739290292733,0.3608,97054.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290293228,0.5668629,97054.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290293819,0.3608,97054.0,97050.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739290294019,0.2060672,97051.0,97050.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739290294219,0.2831872,97051.0,97050.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739290294429,0.2831872,97051.0,97050.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290294629,0.2060842,97043.0,97042.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290294827,0.5668842,97043.0,97042.0,0.22851762]
["bitfinex-derivatives","BTCF0:USTF0",1739290295820,0.3608,97043.0,97042.0,0.22851762]
["bitfinex-derivatives","BTCF0:USTF0",1739290296831,0.3608,97043.0,97042.0,0.43457228]
["bitfinex-derivatives","BTCF0:USTF0",1739290297033,0.3628,97043.0,97042.0,0.43657228]
["bitfinex-derivatives","BTCF0:USTF0",1739290297425,0.3628,97043.0,97042.0,0.21967228]
["bitfinex-derivatives","BTCF0:USTF0",1739290298832,0.3628,97043.0,97042.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739290299029,0.002,97043.0,97042.0,0.21949921]
["bitfinex-derivatives","BTCF0:USTF0",1739290299233,0.0788,97043.0,97042.0,0.21949921]
["bitfinex-derivatives","BTCF0:USTF0",1739290299530,0.07876,97043.0,97042.0,0.21949921]
["bitfinex-derivatives","BTCF0:USTF0",1739290302336,0.07876,97043.0,97042.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739290304639,0.07836,97043.0,97042.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739290306442,0.002,97043.0,97042.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1739290307041,0.002,97043.0,97042.0,0.22419453]
["bitfinex-derivatives","BTCF0:USTF0",1739290307236,0.00015452,97052.0,97042.0,0.01810823]
["bitfinex-derivatives","BTCF0:USTF0",1739290307436,0.00015452,97052.0,97051.0,0.5668671]
["bitfinex-derivatives","BTCF0:USTF0",1739290307739,0.07776,97056.0,97055.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739290308337,0.07776,97056.0,97055.0,0.21756471]
["bitfinex-derivatives","BTCF0:USTF0",1739290308541,0.07776,97056.0,97055.0,0.23367294]
["bitfinex-derivatives","BTCF0:USTF0",1739290309135,0.72526,97073.0,97065.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1739290309340,0.2211,97108.0,97065.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1739290309341,0.01021644,97076.0,97066.0,0.37230611]
["bitfinex-derivatives","BTCF0:USTF0",1739290309635,0.07756,97072.0,97071.0,0.2060247]
["bitfinex-derivatives","BTCF0:USTF0",1739290309836,0.07756,97075.0,97074.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1739290310038,0.0324,97084.0,97080.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1739290310237,0.07748,97083.0,97082.0,0.2060014]
["bitfinex-derivatives","BTCF0:USTF0",1739290310839,0.07748,97083.0,97082.0,0.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1739290311830,0.07748,97083.0,97082.0,0.21944716]
["bitfinex-derivatives","BTCF0:USTF0",1739290312235,0.07748,97083.0,97082.0,0.21844716]
["bitfinex-derivatives","BTCF0:USTF0",1739290312438,0.07748,97083.0,97082.0,0.21944716]
["bitfinex-derivatives","BTCF0:USTF0",1739290314436,0.07708,97083.0,97082.0,0.21944716]
["bitfinex-derivatives","BTCF0:USTF0",1739290314641,0.3608,97086.0,97082.0,0.21944716]
["bitfinex-derivatives","BTCF0:USTF0",1739290314844,0.2059982,97084.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290316934,0.2059982,97084.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290317131,0.2059982,97084.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290318743,0.2059982,97084.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290318938,0.2059982,97084.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290319543,0.07668,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290320448,0.07656,97083.0,97082.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739290320846,0.07656,97083.0,97082.0,0.2060014]
["bitfinex-derivatives","BTCF0:USTF0",1739290321145,0.07656,97083.0,97082.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739290322049,0.07648,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290322240,0.07648,97083.0,97082.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739290323143,0.01055197,97092.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290323350,0.3608,97107.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290323351,0.1,97100.0,97095.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739290323648,0.1,97100.0,97084.0,0.0514991]
["bitfinex-derivatives","BTCF0:USTF0",1739290323649,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290323851,0.07644,97099.0,97098.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739290324048,0.1,97100.0,97099.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739290324243,0.1764,97100.0,97099.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739290324757,0.1764,97100.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290325049,0.1764,97100.0,97098.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1739290325243,0.1764,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290325844,0.1764,97100.0,97099.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739290326853,0.1764,97100.0,97099.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739290327445,0.3823632,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290327850,0.3823632,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290339756,0.1764,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290341356,0.1764,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290342462,0.17484,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290345368,0.17456,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290346858,0.1,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290347062,0.17444,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290347561,0.17444,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290352773,0.17396,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290353267,0.17396,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290353575,0.17396,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290355461,0.17396,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290355768,0.17396,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290357663,0.17364,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290357864,0.1,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290358059,0.17364,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290358565,0.17364,97100.0,97099.0,0.21924602]
["bitfinex-derivatives","BTCF0:USTF0",1739290359573,0.17364,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290360471,0.1,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290360670,0.17352,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290361567,0.17352,97100.0,97099.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739290361868,0.17352,97100.0,97099.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739290362875,0.17352,97100.0,97099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290363371,0.53432,97100.0,97099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290363773,0.7402832,97100.0,97099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290365070,0.6667632,97100.0,97099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290365270,0.53404,97100.0,97099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290368778,0.53404,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290369971,0.53404,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290370172,0.53404,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290370876,0.7400032,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290376088,0.2059836,97091.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290376281,0.3608,97085.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290376481,0.07256,97084.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290376882,0.2784771,97084.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290377486,0.6392771,97084.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290378489,0.6391971,97084.0,97083.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290378787,0.4332,97084.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290378984,0.3608,97075.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290379381,0.5668162,97075.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290381088,0.5688162,97075.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290381389,0.5708162,97075.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290381692,0.3648,97075.0,97074.0,0.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1739290381891,0.3648,97075.0,97068.0,0.2060309]
["bitfinex-derivatives","BTCF0:USTF0",1739290382088,0.3628,97075.0,97068.0,0.2060309]
["bitfinex-derivatives","BTCF0:USTF0",1739290382289,0.3648,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290382488,0.3628,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290382690,0.44012,97075.0,97074.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739290382995,0.44012,97075.0,97074.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739290383382,0.44012,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290383584,0.44012,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290383585,0.43512,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290383787,0.44212,97075.0,97073.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290384186,0.43712,97075.0,97073.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739290384387,0.44412,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290384586,0.44012,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290384786,0.44812,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290385986,0.44612,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290386489,0.44112,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290386691,0.44612,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290386993,0.6521362,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290387689,0.6481362,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290387892,0.44212,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290388091,0.3698,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290388394,0.43804,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290388598,0.44204,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290388888,0.442,97075.0,97074.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739290389281,0.437,97075.0,97074.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1739290389588,0.442,97075.0,97074.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739290390097,0.442,97075.0,97074.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1739290390482,0.0762,97075.0,97074.0,0.3239184]
["bitfinex-derivatives","BTCF0:USTF0",1739290390786,0.0772,97075.0,97074.0,0.3239184]
["bitfinex-derivatives","BTCF0:USTF0",1739290390987,0.009,97075.0,97074.0,0.3239184]
["bitfinex-derivatives","BTCF0:USTF0",1739290391686,0.009,97075.0,97074.0,0.3249184]
["bitfinex-derivatives","BTCF0:USTF0",1739290392091,0.081,97075.0,97074.0,0.3249184]
["bitfinex-derivatives","BTCF0:USTF0",1739290392485,0.077,97075.0,97074.0,0.3239184]
["bitfinex-derivatives","BTCF0:USTF0",1739290392685,0.081,97075.0,97074.0,0.3229184]
["bitfinex-derivatives","BTCF0:USTF0",1739290393103,0.076,97075.0,97074.0,0.3229184]
["bitfinex-derivatives","BTCF0:USTF0",1739290393395,0.081,97075.0,97074.0,0.3229184]
["bitfinex-derivatives","BTCF0:USTF0",1739290394101,0.077,97075.0,97074.0,0.3864184]
["bitfinex-derivatives","BTCF0:USTF0",1739290394293,0.076,97075.0,97074.0,0.3864184]
["bitfinex-derivatives","BTCF0:USTF0",1739290394491,0.081,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290394895,0.077,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290395095,0.081,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290395694,0.077,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290395895,0.081,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290397394,0.081,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290398198,0.077,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290398395,0.081,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290399704,0.076,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290399907,0.081,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290400309,0.077,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290400509,0.076,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290400709,0.081,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290402210,0.076,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290402412,0.077,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290402709,0.081,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290403710,0.009,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290403897,0.08068,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290404906,0.07668,97075.0,97074.0,0.3864184]
["bitfinex-derivatives","BTCF0:USTF0",1739290405103,0.07668,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290405104,0.08068,97075.0,97074.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1739290405813,0.08068,97075.0,97074.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1739290406711,0.07568,97075.0,97074.0,0.7472184]
["bitfinex-derivatives","BTCF0:USTF0",1739290406912,0.08068,97075.0,97074.0,0.7482184]
["bitfinex-derivatives","BTCF0:USTF0",1739290407609,0.004,97075.0,97074.0,0.7482184]
["bitfinex-derivatives","BTCF0:USTF0",1739290407797,0.00154548,97095.0,97074.0,0.7482184]
["bitfinex-derivatives","BTCF0:USTF0",1739290407798,0.3915,97098.0,97087.0,0.2059907]
["bitfinex-derivatives","BTCF0:USTF0",1739290408007,0.43248,97088.0,97087.0,0.2059907]
["bitfinex-derivatives","BTCF0:USTF0",1739290409012,0.43248,97088.0,97087.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739290409013,0.43648,97088.0,97087.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739290409208,0.004,97088.0,97087.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739290409411,0.07568,97088.0,97087.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739290409912,0.08068,97088.0,97087.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739290410718,0.07768,97088.0,97087.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739290411410,0.07668,97088.0,97087.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739290412008,0.07168,97088.0,97087.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739290413218,0.01044338,97096.0,97094.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1739290413410,0.07168,97095.0,97094.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1739290414512,0.07268,97095.0,97094.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1739290414826,0.07268,97095.0,97094.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1739290415311,0.001,97095.0,97094.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1739290415508,0.07268,97095.0,97094.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1739290427130,0.07268,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290429225,0.07268,97095.0,97094.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1739290432234,0.001,97095.0,97094.0,0.3248759]
["bitfinex-derivatives","BTCF0:USTF0",1739290432534,0.07168,97098.0,97094.0,0.12911619]
["bitfinex-derivatives","BTCF0:USTF0",1739290432727,0.07168,97098.0,97097.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1739290433835,0.07268,97098.0,97097.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1739290434537,0.001,97098.0,97097.0,0.5677695]
["bitfinex-derivatives","BTCF0:USTF0",1739290435230,0.001,97098.0,97097.0,0.5687695]
["bitfinex-derivatives","BTCF0:USTF0",1739290436029,0.001,97098.0,97097.0,0.2079695]
["bitfinex-derivatives","BTCF0:USTF0",1739290437127,0.001,97098.0,97097.0,0.3248695]
["bitfinex-derivatives","BTCF0:USTF0",1739290442442,0.07264,97098.0,97097.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739290442747,0.2786074,97098.0,97097.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739290443242,0.2888132,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290444533,0.2059801,97092.0,97091.0,0.24408309]
["bitfinex-derivatives","BTCF0:USTF0",1739290444733,0.5667801,97092.0,97091.0,0.24408309]
["bitfinex-derivatives","BTCF0:USTF0",1739290445845,0.5667801,97092.0,97091.0,0.24608309]
["bitfinex-derivatives","BTCF0:USTF0",1739290446236,0.2059993,97083.0,97082.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739290446536,0.43244,97083.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290446744,0.206012,97077.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290447533,0.3608,97082.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290447534,0.2060184,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290447739,0.5668184,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290449130,0.5728184,97074.0,97073.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290449336,0.58293011,97074.0,97073.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739290452047,0.2060287,97070.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290452290,0.10264,97069.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290454941,0.10564,97069.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290455343,0.10864,97069.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290458444,0.3608,97066.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290460453,0.07164,97065.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290461650,0.07464,97065.0,97062.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290461851,0.07464,97065.0,97062.0,0.20758715]
["bitfinex-derivatives","BTCF0:USTF0",1739290462151,0.07164,97064.0,97062.0,0.20758715]
["bitfinex-derivatives","BTCF0:USTF0",1739290464349,0.07464,97064.0,97062.0,0.20758715]
["bitfinex-derivatives","BTCF0:USTF0",1739290464547,0.07764,97064.0,97062.0,0.20758715]
["bitfinex-derivatives","BTCF0:USTF0",1739290466444,0.07764,97064.0,97063.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1739290467754,0.07464,97064.0,97063.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1739290467947,0.07764,97064.0,97063.0,0.2070417]
["bitfinex-derivatives","BTCF0:USTF0",1739290469857,0.07764,97064.0,97063.0,0.3239417]
["bitfinex-derivatives","BTCF0:USTF0",1739290470459,0.07764,97064.0,97063.0,0.3352595]
["bitfinex-derivatives","BTCF0:USTF0",1739290470850,0.07764,97064.0,97063.0,0.3239417]
["bitfinex-derivatives","BTCF0:USTF0",1739290471045,0.006,97064.0,97063.0,0.33525942]
["bitfinex-derivatives","BTCF0:USTF0",1739290471254,0.07764,97064.0,97063.0,0.33525942]
["bitfinex-derivatives","BTCF0:USTF0",1739290471447,0.07764,97064.0,97063.0,0.3239417]
["bitfinex-derivatives","BTCF0:USTF0",1739290471648,0.07464,97064.0,97063.0,0.33526097]
["bitfinex-derivatives","BTCF0:USTF0",1739290471843,0.07764,97064.0,97063.0,0.34552142]
["bitfinex-derivatives","BTCF0:USTF0",1739290472348,0.07764,97064.0,97063.0,0.33420215]
["bitfinex-derivatives","BTCF0:USTF0",1739290473050,0.07264,97064.0,97063.0,0.33320215]
["bitfinex-derivatives","BTCF0:USTF0",1739290473244,0.07564,97064.0,97063.0,0.33320215]
["bitfinex-derivatives","BTCF0:USTF0",1739290473449,0.07564,97064.0,97063.0,0.34444036]
["bitfinex-derivatives","BTCF0:USTF0",1739290474745,0.07764,97064.0,97063.0,0.34544036]
["bitfinex-derivatives","BTCF0:USTF0",1739290477256,0.07764,97064.0,97063.0,0.53043617]
["bitfinex-derivatives","BTCF0:USTF0",1739290479861,0.07764,97064.0,97063.0,0.53041952]
["bitfinex-derivatives","BTCF0:USTF0",1739290480555,0.07764,97064.0,97063.0,0.34542371]
["bitfinex-derivatives","BTCF0:USTF0",1739290481357,0.07764,97064.0,97063.0,0.34542555]
["bitfinex-derivatives","BTCF0:USTF0",1739290484462,0.07764,97064.0,97063.0,0.33420215]
["bitfinex-derivatives","BTCF0:USTF0",1739290486574,0.07764,97064.0,97063.0,0.51939972]
["bitfinex-derivatives","BTCF0:USTF0",1739290487462,0.006,97064.0,97063.0,0.51939972]
["bitfinex-derivatives","BTCF0:USTF0",1739290487667,0.00015452,97075.0,97074.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1739290487965,0.07179452,97075.0,97074.0,0.21733302]
["bitfinex-derivatives","BTCF0:USTF0",1739290488269,0.07179452,97075.0,97074.0,0.21732718]
["bitfinex-derivatives","BTCF0:USTF0",1739290488860,0.07179452,97075.0,97074.0,0.21832718]
["bitfinex-derivatives","BTCF0:USTF0",1739290488861,0.07479452,97075.0,97074.0,0.21832718]
["bitfinex-derivatives","BTCF0:USTF0",1739290489970,0.07479452,97075.0,97074.0,0.40352475]
["bitfinex-derivatives","BTCF0:USTF0",1739290490574,0.07179452,97075.0,97074.0,0.40352475]
["bitfinex-derivatives","BTCF0:USTF0",1739290490770,0.07179452,97075.0,97074.0,0.40452475]
["bitfinex-derivatives","BTCF0:USTF0",1739290491073,0.07179452,97075.0,97074.0,0.40352475]
["bitfinex-derivatives","BTCF0:USTF0",1739290491475,0.07179452,97075.0,97074.0,0.40252475]
["bitfinex-derivatives","BTCF0:USTF0",1739290492375,0.07179452,97075.0,97074.0,0.41288189]
["bitfinex-derivatives","BTCF0:USTF0",1739290493473,0.07179452,97075.0,97074.0,0.52978189]
["bitfinex-derivatives","BTCF0:USTF0",1739290494877,0.07179452,97075.0,97074.0,0.51942475]
["bitfinex-derivatives","BTCF0:USTF0",1739290495579,0.07179452,97075.0,97074.0,0.52042475]
["bitfinex-derivatives","BTCF0:USTF0",1739290495976,0.07179452,97075.0,97074.0,0.51943031]
["bitfinex-derivatives","BTCF0:USTF0",1739290496177,0.07179452,97075.0,97074.0,0.52143031]
["bitfinex-derivatives","BTCF0:USTF0",1739290497672,0.07179452,97075.0,97074.0,0.33623274]
["bitfinex-derivatives","BTCF0:USTF0",1739290498075,0.07179452,97075.0,97074.0,0.33629062]
["bitfinex-derivatives","BTCF0:USTF0",1739290498476,0.07179452,97075.0,97074.0,0.33529062]
["bitfinex-derivatives","BTCF0:USTF0",1739290498675,0.07179452,97075.0,97074.0,0.33629062]
["bitfinex-derivatives","BTCF0:USTF0",1739290500487,0.07179452,97075.0,97074.0,0.36729062]
["bitfinex-derivatives","BTCF0:USTF0",1739290500783,0.07179452,97075.0,97074.0,0.41881718]
["bitfinex-derivatives","BTCF0:USTF0",1739290501377,0.07179452,97075.0,97074.0,0.44981718]
["bitfinex-derivatives","BTCF0:USTF0",1739290501575,0.07179452,97075.0,97074.0,0.44901914]
["bitfinex-derivatives","BTCF0:USTF0",1739290502471,0.07179452,97075.0,97074.0,0.49088809]
["bitfinex-derivatives","BTCF0:USTF0",1739290503487,0.07179452,97075.0,97074.0,0.4189183]
["bitfinex-derivatives","BTCF0:USTF0",1739290503679,0.07179452,97075.0,97074.0,0.44888365]
["bitfinex-derivatives","BTCF0:USTF0",1739290504080,0.07179452,97075.0,97074.0,0.44902688]
["bitfinex-derivatives","BTCF0:USTF0",1739290505078,0.07179452,97075.0,97074.0,0.63422445]
["bitfinex-derivatives","BTCF0:USTF0",1739290505991,0.00015452,97075.0,97074.0,0.63422445]
["bitfinex-derivatives","BTCF0:USTF0",1739290506691,0.00015452,97075.0,97074.0,0.67609278]
["bitfinex-derivatives","BTCF0:USTF0",1739290506894,0.00015452,97075.0,97074.0,0.70034098]
["bitfinex-derivatives","BTCF0:USTF0",1739290507788,0.00015452,97075.0,97074.0,0.51514341]
["bitfinex-derivatives","BTCF0:USTF0",1739290512395,0.00015452,97075.0,97074.0,0.51683602]
["bitfinex-derivatives","BTCF0:USTF0",1739290512983,0.00015452,97075.0,97074.0,0.45059771]
["bitfinex-derivatives","BTCF0:USTF0",1739290513880,0.00015452,97075.0,97074.0,0.38559771]
["bitfinex-derivatives","BTCF0:USTF0",1739290514195,0.00015452,97075.0,97074.0,0.35459771]
["bitfinex-derivatives","BTCF0:USTF0",1739290514983,0.00015452,97075.0,97074.0,0.14857941]
["bitfinex-derivatives","BTCF0:USTF0",1739290515180,0.07171452,97075.0,97074.0,0.01218412]
["bitfinex-derivatives","BTCF0:USTF0",1739290515390,0.07171452,97075.0,97072.0,0.24635017]
["bitfinex-derivatives","BTCF0:USTF0",1739290515594,0.0309,97074.0,97072.0,0.24635017]
["bitfinex-derivatives","BTCF0:USTF0",1739290517795,0.0309,97074.0,97072.0,0.24735017]
["bitfinex-derivatives","BTCF0:USTF0",1739290518090,0.0309,97074.0,97073.0,0.24635017]
["bitfinex-derivatives","BTCF0:USTF0",1739290518498,0.0626,97074.0,97073.0,0.24635017]
["bitfinex-derivatives","BTCF0:USTF0",1739290519695,0.0626,97074.0,97073.0,0.24735017]
["bitfinex-derivatives","BTCF0:USTF0",1739290520089,0.0626,97074.0,97073.0,0.24835017]
["bitfinex-derivatives","BTCF0:USTF0",1739290521594,0.0626,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290521892,0.4234,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290526290,0.08201175,97075.0,97073.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739290526291,0.00015452,97075.0,97073.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739290526603,0.07156,97081.0,97074.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739290526902,0.07156,97086.0,97085.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1739290527293,0.07156,97086.0,97085.0,0.21727728]
["bitfinex-derivatives","BTCF0:USTF0",1739290528397,0.07156,97086.0,97085.0,0.21827728]
["bitfinex-derivatives","BTCF0:USTF0",1739290528795,0.04323362,97099.0,97092.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739290529001,0.07156,97098.0,97093.0,0.01128168]
["bitfinex-derivatives","BTCF0:USTF0",1739290529306,0.07156,97098.0,97092.0,0.2059793]
["bitfinex-derivatives","BTCF0:USTF0",1739290529501,0.07156,97098.0,97093.0,0.01132683]
["bitfinex-derivatives","BTCF0:USTF0",1739290529698,0.07156,97098.0,97093.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1739290529896,0.01203362,97099.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290530101,0.00154525,97099.0,97098.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1739290530406,0.07310525,97099.0,97098.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1739290532706,0.00154525,97099.0,97098.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1739290532906,0.07310525,97099.0,97098.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1739290533299,0.07310525,97099.0,97098.0,0.2182947]
["bitfinex-derivatives","BTCF0:USTF0",1739290533705,0.07310525,97099.0,97098.0,0.2192947]
["bitfinex-derivatives","BTCF0:USTF0",1739290534305,0.07310525,97099.0,97098.0,0.21928656]
["bitfinex-derivatives","BTCF0:USTF0",1739290535201,0.07310525,97099.0,97098.0,0.33618656]
["bitfinex-derivatives","BTCF0:USTF0",1739290536006,0.07310525,97099.0,97098.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1739290539208,0.07156,97099.0,97098.0,0.324868]
["bitfinex-derivatives","BTCF0:USTF0",1739290545303,0.07156,97099.0,97098.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1739290545709,0.07156,97099.0,97098.0,0.322868]
["bitfinex-derivatives","BTCF0:USTF0",1739290546504,0.07156,97099.0,97098.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739290546816,0.07156,97099.0,97098.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739290547001,0.07156,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290547511,0.10226,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290548306,0.10226,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290548706,0.10226,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290549807,0.10222,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290550016,0.07152,97099.0,97098.0,0.2079675]
["bitfinex-derivatives","BTCF0:USTF0",1739290550400,0.07152,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290551106,0.07152,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290551304,0.07152,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290553509,0.2774854,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290554013,0.07152,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290554208,0.2774854,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290554408,0.2774854,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290554615,0.07152,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290555016,0.1,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290555217,0.07152,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290558515,0.2059803,97092.0,97076.0,0.20616762]
["bitfinex-derivatives","BTCF0:USTF0",1739290558717,0.3608,97080.0,97076.0,0.20616762]
["bitfinex-derivatives","BTCF0:USTF0",1739290558917,0.07152,97079.0,97076.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290559118,0.07152,97079.0,97078.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1739290560007,0.12230442,97090.0,97078.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1739290560008,0.3608,97090.0,97089.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1739290560314,0.3608,97105.0,97099.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1739290560512,0.17152,97100.0,97099.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1739290561622,0.17252,97100.0,97099.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1739290563515,0.17252,97100.0,97099.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1739290563712,0.17252,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290564824,0.17352,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290565619,0.17352,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290566021,0.7402833,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290566713,0.2059802,97093.0,97089.0,0.3018887]
["bitfinex-derivatives","BTCF0:USTF0",1739290566923,0.3608,97090.0,97089.0,0.3018887]
["bitfinex-derivatives","BTCF0:USTF0",1739290567121,0.3608,97090.0,97089.0,0.1849887]
["bitfinex-derivatives","BTCF0:USTF0",1739290567325,0.5667845,97090.0,97089.0,0.0918887]
["bitfinex-derivatives","BTCF0:USTF0",1739290567929,0.5667845,97090.0,97089.0,0.0938887]
["bitfinex-derivatives","BTCF0:USTF0",1739290568223,0.6383045,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290568718,0.6383045,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290568919,0.6403045,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290574029,0.65076336,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290575328,0.206012,97077.0,97076.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739290575536,0.206012,97077.0,97070.0,0.01033884]
["bitfinex-derivatives","BTCF0:USTF0",1739290575537,0.0515043,97075.0,97060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739290575726,0.7216,97061.0,97057.0,0.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1739290576028,0.2060523,97058.0,97057.0,0.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1739290577536,0.21636159,97058.0,97057.0,0.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1739290578231,0.02030929,97058.0,97057.0,0.1064291]
["bitfinex-derivatives","BTCF0:USTF0",1739290579336,0.17426512,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290581431,0.24578512,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290581827,0.45183752,97058.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739290582030,0.3608,97050.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739290583438,0.43232,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290584039,0.45032,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290595237,0.45032,97050.0,97049.0,0.2080714]
["bitfinex-derivatives","BTCF0:USTF0",1739290595439,0.45032,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290599348,0.6563893,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290602141,0.12230442,97044.0,97023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739290602343,0.3608,97024.0,97023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739290602538,0.43228,97024.0,97023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739290604153,0.43228,97024.0,97023.0,0.2694267]
["bitfinex-derivatives","BTCF0:USTF0",1739290604340,0.43228,97024.0,97023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739290604547,0.43328,97024.0,97023.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739290605756,0.44343879,97024.0,97023.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739290606751,0.44343879,97024.0,97023.0,0.2774267]
["bitfinex-derivatives","BTCF0:USTF0",1739290607458,0.45043879,97024.0,97023.0,0.2784267]
["bitfinex-derivatives","BTCF0:USTF0",1739290607748,0.44943879,97024.0,97023.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1739290608046,0.46043879,97024.0,97023.0,0.2714267]
["bitfinex-derivatives","BTCF0:USTF0",1739290608453,0.45343879,97024.0,97023.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1739290608757,0.46043879,97024.0,97023.0,0.2714267]
["bitfinex-derivatives","BTCF0:USTF0",1739290610646,0.45028,97024.0,97023.0,0.2714267]
["bitfinex-derivatives","BTCF0:USTF0",1739290610846,0.08948,97024.0,97023.0,0.2714267]
["bitfinex-derivatives","BTCF0:USTF0",1739290613649,0.08948,97024.0,97023.0,0.6322267]
["bitfinex-derivatives","BTCF0:USTF0",1739290614155,0.018,97024.0,97023.0,0.6322267]
["bitfinex-derivatives","BTCF0:USTF0",1739290615252,0.018,97024.0,97023.0,0.64281241]
["bitfinex-derivatives","BTCF0:USTF0",1739290615544,0.018,97024.0,97023.0,0.65892342]
["bitfinex-derivatives","BTCF0:USTF0",1739290621856,0.01048408,97055.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739290622059,0.22543583,97054.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739290622356,0.15395583,97054.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739290622558,0.22543583,97054.0,97053.0,0.566863]
["bitfinex-derivatives","BTCF0:USTF0",1739290622856,0.22543583,97054.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739290623162,0.22543583,97054.0,97053.0,0.566863]
["bitfinex-derivatives","BTCF0:USTF0",1739290623652,0.22543583,97054.0,97053.0,0.58296983]
["bitfinex-derivatives","BTCF0:USTF0",1739290623848,0.22543583,97054.0,97053.0,0.58396983]
["bitfinex-derivatives","BTCF0:USTF0",1739290624052,0.23043583,97054.0,97053.0,0.58396983]
["bitfinex-derivatives","BTCF0:USTF0",1739290624253,0.23443583,97054.0,97053.0,0.58496983]
["bitfinex-derivatives","BTCF0:USTF0",1739290624652,0.07548,97054.0,97053.0,0.58396983]
["bitfinex-derivatives","BTCF0:USTF0",1739290624963,0.08048,97054.0,97053.0,0.58496983]
["bitfinex-derivatives","BTCF0:USTF0",1739290626746,0.08048,97054.0,97053.0,0.568863]
["bitfinex-derivatives","BTCF0:USTF0",1739290628250,0.08048,97054.0,97053.0,0.21863889]
["bitfinex-derivatives","BTCF0:USTF0",1739290629347,0.08048,97054.0,97053.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739290632364,0.009,97054.0,97053.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739290635061,0.009,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290635363,0.2150609,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290635565,0.22550553,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290636166,0.01944463,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290639871,0.22550553,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290640077,0.01944463,97054.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290640270,0.2060957,97038.0,97031.0,0.01012826]
["bitfinex-derivatives","BTCF0:USTF0",1739290640477,0.3608,97032.0,97031.0,0.01012826]
["bitfinex-derivatives","BTCF0:USTF0",1739290640681,0.3608,97032.0,97021.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290640883,0.5669077,97032.0,97021.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290641088,0.3608,97023.0,97021.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290641286,0.07144,97022.0,97021.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290641881,0.07144,97022.0,97021.0,0.207677]
["bitfinex-derivatives","BTCF0:USTF0",1739290642795,0.07144,97022.0,97021.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290643091,0.07144,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290643092,0.07644,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290643789,0.08244,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290644086,0.09259049,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290648888,0.29871939,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290649095,0.09259049,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290651487,0.29871929,97022.0,97021.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1739290651693,0.29871929,97022.0,97012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739290651694,0.29872039,97022.0,97012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739290651893,0.3608,97013.0,97012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739290654093,0.3678,97013.0,97012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739290654594,0.3818,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290657188,0.3678,97013.0,97012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739290657394,0.3788,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290658694,0.018,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290658894,0.3718,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290659089,0.3788,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290660197,0.3788,97013.0,97012.0,0.20715011]
["bitfinex-derivatives","BTCF0:USTF0",1739290662803,0.3788,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290667299,0.5849479,97013.0,97012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739290668803,0.3788,97013.0,96997.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1739290669004,0.3608,96998.0,96997.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1739290669218,0.4322,96998.0,96997.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1739290669710,0.4322,96998.0,96992.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1739290669903,0.4322,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290670105,0.4372,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290670411,0.44771054,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290671003,0.45171054,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290672013,0.44871054,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290672512,0.45371054,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290673109,0.44971054,96998.0,96988.0,0.2836546]
["bitfinex-derivatives","BTCF0:USTF0",1739290673803,0.44971054,96998.0,96988.0,0.2816546]
["bitfinex-derivatives","BTCF0:USTF0",1739290674005,0.46171054,96998.0,96988.0,0.2826546]
["bitfinex-derivatives","BTCF0:USTF0",1739290674901,0.46171054,96998.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290675096,0.3608,96989.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290676502,0.3678,96989.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290677009,0.3678,96989.0,96988.0,0.0647546]
["bitfinex-derivatives","BTCF0:USTF0",1739290677314,0.3798,96989.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290677609,0.019,96989.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290680099,0.3798,96989.0,96988.0,0.0657546]
["bitfinex-derivatives","BTCF0:USTF0",1739290681109,0.3798,96989.0,96988.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1739290683017,0.4512,96989.0,96988.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1739290683407,0.0904,96989.0,96988.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1739290685211,0.019,96989.0,96988.0,0.0327546]
["bitfinex-derivatives","BTCF0:USTF0",1739290685412,0.0714,96996.0,96995.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1739290685608,0.51475583,97010.0,96996.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1739290685609,0.0714,96997.0,96996.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1739290685808,0.0714,96997.0,96996.0,0.2673841]
["bitfinex-derivatives","BTCF0:USTF0",1739290686206,0.0714,96997.0,96996.0,0.28349992]
["bitfinex-derivatives","BTCF0:USTF0",1739290688405,0.0714,96997.0,96996.0,0.4686319]
["bitfinex-derivatives","BTCF0:USTF0",1739290688605,0.0714,97003.0,96996.0,0.2634478]
["bitfinex-derivatives","BTCF0:USTF0",1739290688907,0.0714,97003.0,96997.0,0.13842024]
["bitfinex-derivatives","BTCF0:USTF0",1739290689618,0.0714,97003.0,96998.0,0.23301582]
["bitfinex-derivatives","BTCF0:USTF0",1739290689803,0.0734,97003.0,96998.0,0.23301582]
["bitfinex-derivatives","BTCF0:USTF0",1739290690007,0.002,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290690210,0.002,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290691011,0.0734,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290691411,0.0744,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290692217,0.0754,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290692718,0.001,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290692914,0.0714,97006.0,97005.0,0.2061649]
["bitfinex-derivatives","BTCF0:USTF0",1739290694711,0.0714,97006.0,97005.0,0.4230649]
["bitfinex-derivatives","BTCF0:USTF0",1739290694914,0.0001546,97007.0,97006.0,0.2061628]
["bitfinex-derivatives","BTCF0:USTF0",1739290695111,0.0001546,97007.0,97006.0,0.2362628]
["bitfinex-derivatives","BTCF0:USTF0",1739290695513,0.0001546,97007.0,97006.0,0.25237709]
["bitfinex-derivatives","BTCF0:USTF0",1739290696122,0.0051546,97007.0,97006.0,0.25237709]
["bitfinex-derivatives","BTCF0:USTF0",1739290696316,0.0051546,97007.0,97006.0,0.2362628]
["bitfinex-derivatives","BTCF0:USTF0",1739290697412,0.0061546,97007.0,97006.0,0.2362628]
["bitfinex-derivatives","BTCF0:USTF0",1739290700423,0.0061546,97007.0,97006.0,0.25237746]
["bitfinex-derivatives","BTCF0:USTF0",1739290703520,0.36151642,97030.0,97006.0,0.04621466]
["bitfinex-derivatives","BTCF0:USTF0",1739290703521,0.0331,97030.0,97006.0,0.04621466]
["bitfinex-derivatives","BTCF0:USTF0",1739290703723,0.01036399,97036.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739290703923,0.15395583,97037.0,97036.0,0.206099]
["bitfinex-derivatives","BTCF0:USTF0",1739290705322,0.15995583,97037.0,97036.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739290706129,0.006,97037.0,97036.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739290706823,0.006,97037.0,97036.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1739290708138,0.006,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290708432,0.3668,97037.0,97028.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739290708620,0.3608,97029.0,97023.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739290708819,0.0634,97028.0,97023.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739290709223,0.0634,97028.0,97027.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739290710227,0.3668,97037.0,97023.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739290710420,0.07132,97036.0,97027.0,0.12230442]
["bitfinex-derivatives","BTCF0:USTF0",1739290710615,0.002,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290710819,0.002,97029.0,97028.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1739290711127,0.07132,97029.0,97028.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1739290711317,0.07132,97029.0,97028.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1739290711923,0.07432,97029.0,97028.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1739290712222,0.07632,97029.0,97028.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739290716127,0.005,97029.0,97028.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739290716327,0.07632,97029.0,97028.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739290720530,0.07632,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290721336,0.2824339,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290723737,0.07632,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290726928,0.07632,97029.0,97016.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290727134,0.3608,97017.0,97016.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739290728843,0.3628,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290729744,0.3628,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290730244,0.3628,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290730434,0.3678,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290731043,0.3648,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290731345,0.3678,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290732046,0.3678,97017.0,97016.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739290732246,0.43912,97017.0,97016.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739290732940,0.44830639,97017.0,97016.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739290733339,0.44730639,97017.0,97016.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739290734240,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290734839,0.44430639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290735140,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290736435,0.65044579,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290736742,0.65344579,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290736942,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290737555,0.44430639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290737742,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290741351,0.44730639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290741656,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290741953,0.44730639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290742158,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290743741,0.44530639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290743939,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290744246,0.44430639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290744446,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290745254,0.44530639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290745455,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290746047,0.44530639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290746248,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290746753,0.44430639,97017.0,97016.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739290746953,0.44730639,97017.0,97016.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739290748456,0.44730639,97017.0,96993.0,0.2061884]
["bitfinex-derivatives","BTCF0:USTF0",1739290748756,0.44730639,97017.0,96992.0,0.18513198]
["bitfinex-derivatives","BTCF0:USTF0",1739290748757,0.3608,97004.0,96997.0,0.2061803]
["bitfinex-derivatives","BTCF0:USTF0",1739290749060,0.07132,97003.0,96992.0,0.18513198]
["bitfinex-derivatives","BTCF0:USTF0",1739290749248,0.07132,97003.0,96995.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1739290750445,0.07132,97003.0,96992.0,0.18513198]
["bitfinex-derivatives","BTCF0:USTF0",1739290750650,0.07132,97003.0,96993.0,0.2061902]
["bitfinex-derivatives","BTCF0:USTF0",1739290750951,0.3608,96994.0,96992.0,0.18513198]
["bitfinex-derivatives","BTCF0:USTF0",1739290752457,0.3648,96994.0,96992.0,0.18513198]
["bitfinex-derivatives","BTCF0:USTF0",1739290753350,0.3688,96994.0,96991.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739290753550,0.3688,96994.0,96992.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1739290754359,0.3648,96994.0,96992.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1739290754658,0.3678,96994.0,96992.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1739290755451,0.3678,96994.0,96991.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739290756554,0.3638,96994.0,96991.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739290756755,0.3678,96994.0,96991.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739290759062,0.007,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290759251,0.07828,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290760160,0.07428,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290760466,0.07528,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290760658,0.07828,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290760959,0.07728,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290761362,0.07828,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290761569,0.007,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290762071,0.07528,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290762367,0.07828,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290763660,0.004,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290763966,0.07428,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290764162,0.07728,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290764559,0.07628,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290765365,0.07528,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290766073,0.07428,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290766668,0.07528,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290766866,0.07428,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290767167,0.07628,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290767872,0.07328,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290769366,0.07128,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290769567,0.07328,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290770067,0.07428,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290770371,0.07728,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290770568,0.07628,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290770871,0.07328,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290771371,0.07628,96994.0,96993.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1739290772872,0.07628,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290773869,0.07428,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290774171,0.07628,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290774373,0.07328,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290774572,0.07628,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290774865,0.07728,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290776369,0.006,96994.0,96993.0,0.4230904]
["bitfinex-derivatives","BTCF0:USTF0",1739290776558,0.0001546,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290776559,1e-08,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290776764,1e-08,97003.0,97002.0,0.5669712]
["bitfinex-derivatives","BTCF0:USTF0",1739290777667,0.00400001,97003.0,97002.0,0.5679712]
["bitfinex-derivatives","BTCF0:USTF0",1739290777973,0.00700001,97003.0,97002.0,0.5689712]
["bitfinex-derivatives","BTCF0:USTF0",1739290778766,0.00700001,97003.0,97002.0,0.7858712]
["bitfinex-derivatives","BTCF0:USTF0",1739290779872,0.00700001,97003.0,97002.0,0.79619591]
["bitfinex-derivatives","BTCF0:USTF0",1739290780060,0.00700001,97003.0,97002.0,0.7858712]
["bitfinex-derivatives","BTCF0:USTF0",1739290781170,1e-08,97003.0,97002.0,0.7838712]
["bitfinex-derivatives","BTCF0:USTF0",1739290781364,0.36080001,97003.0,97002.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290782166,0.37121121,97003.0,97002.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290783972,0.37121121,97003.0,97002.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739290784668,0.37121121,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290786470,0.42135282,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290793077,0.52552117,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290793584,0.52552117,97003.0,96996.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739290794283,0.52552117,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290794484,0.59676117,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290794878,0.15430997,97003.0,97002.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1739290795082,0.22554997,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290796888,0.22554997,97003.0,97002.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1739290797486,0.22554997,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290798989,0.15430997,97003.0,97002.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739290799691,0.256318,97012.0,97011.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739290799882,0.185078,97012.0,97011.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739290800083,0.43204,97017.0,97013.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1739290800278,0.3912,97035.0,97013.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1739290800484,0.07124,97020.0,97013.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1739290800980,0.0001546,97023.0,97022.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739290801181,0.0001546,97023.0,97022.0,0.5669287]
["bitfinex-derivatives","BTCF0:USTF0",1739290802597,0.0001546,97023.0,97022.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739290802900,0.0001546,97023.0,97022.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1739290803298,0.0001546,97023.0,97022.0,0.5679287]
["bitfinex-derivatives","BTCF0:USTF0",1739290803502,0.0001546,97023.0,97022.0,2.0689287]
["bitfinex-derivatives","BTCF0:USTF0",1739290803703,0.15425629,97024.0,97023.0,0.2061266]
["bitfinex-derivatives","BTCF0:USTF0",1739290804007,0.15425629,97024.0,97023.0,0.4230266]
["bitfinex-derivatives","BTCF0:USTF0",1739290804207,0.07124,97030.0,97029.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739290806307,0.0001546,97039.0,97038.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1739290806508,0.0713946,97039.0,97038.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1739290807603,0.0713946,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290808610,0.0713946,97039.0,97038.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739290811005,0.0001546,97039.0,97038.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739290811198,0.0713946,97039.0,97038.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1739290811401,0.0713946,97039.0,97038.0,0.4249947]
["bitfinex-derivatives","BTCF0:USTF0",1739290811802,0.0713946,97039.0,97038.0,0.4239947]
["bitfinex-derivatives","BTCF0:USTF0",1739290812200,0.0713946,97039.0,97038.0,0.4249947]
["bitfinex-derivatives","BTCF0:USTF0",1739290812810,0.0713946,97039.0,97038.0,0.4239947]
["bitfinex-derivatives","BTCF0:USTF0",1739290813107,0.07124,97044.0,97038.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290813311,0.07124,97044.0,97043.0,0.2576051]
["bitfinex-derivatives","BTCF0:USTF0",1739290813503,0.07124,97044.0,97043.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739290813908,0.0712,97050.0,97049.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1739290814305,0.0712,97050.0,97044.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739290814506,0.0712,97050.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739290815409,0.0712,97050.0,97049.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1739290816623,0.0712,97050.0,97049.0,0.2080714]
["bitfinex-derivatives","BTCF0:USTF0",1739290817313,0.01013364,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739290817508,0.0001546,97059.0,97049.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739290817706,0.0712,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739290817912,0.0001546,97059.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739290817913,0.0001546,97059.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739290818208,0.432,97086.0,97059.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1739290818514,0.432,97086.0,97085.0,0.2059949]
["bitfinex-derivatives","BTCF0:USTF0",1739290820220,0.432,97086.0,97085.0,0.2069949]
["bitfinex-derivatives","BTCF0:USTF0",1739290821221,0.432,97086.0,97085.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1739290828631,0.11051796,97090.0,97089.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1739290828927,0.18167796,97090.0,97089.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1739290829724,0.18167796,97090.0,97089.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1739290830431,0.18167796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290834621,0.11051796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290834823,0.18167796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290838129,0.18167796,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290840031,0.18167796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290841335,0.11051796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290841634,0.18167796,97090.0,97089.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739290849633,0.18167796,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290862647,0.18167796,97090.0,97089.0,0.2079864]
["bitfinex-derivatives","BTCF0:USTF0",1739290871351,0.11051796,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290871857,0.18163796,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290875652,0.38762226,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290875959,0.2060046,97081.0,97077.0,0.1851397]
["bitfinex-derivatives","BTCF0:USTF0",1739290876158,0.3608,97078.0,97077.0,0.1851397]
["bitfinex-derivatives","BTCF0:USTF0",1739290876948,0.5668097,97078.0,97077.0,0.0008455]
["bitfinex-derivatives","BTCF0:USTF0",1739290877153,0.43192,97078.0,97071.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290877357,0.3608,97073.0,97071.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290877851,0.3608,97073.0,97065.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1739290878057,0.3608,97073.0,97063.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290878253,0.3608,97064.0,97063.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290878562,0.43192,97064.0,97063.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290879266,0.43192,97064.0,97063.0,0.24707161]
["bitfinex-derivatives","BTCF0:USTF0",1739290879463,0.43192,97064.0,97063.0,0.45311321]
["bitfinex-derivatives","BTCF0:USTF0",1739290880056,0.43492,97064.0,97063.0,0.45411321]
["bitfinex-derivatives","BTCF0:USTF0",1739290880255,0.43492,97064.0,97063.0,0.45311321]
["bitfinex-derivatives","BTCF0:USTF0",1739290880456,0.43492,97064.0,97063.0,0.45411321]
["bitfinex-derivatives","BTCF0:USTF0",1739290880865,0.43492,97064.0,97063.0,0.45311321]
["bitfinex-derivatives","BTCF0:USTF0",1739290881565,0.43492,97064.0,97063.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739290881960,0.3638,97064.0,97063.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739290882261,0.43492,97064.0,97063.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739290882468,0.07412,97064.0,97063.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1739290882657,0.07412,97064.0,97063.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1739290882857,0.07412,97064.0,97063.0,0.4249416]
["bitfinex-derivatives","BTCF0:USTF0",1739290883057,0.07412,97064.0,97063.0,0.4239416]
["bitfinex-derivatives","BTCF0:USTF0",1739290885366,0.07112,97064.0,97063.0,0.4229416]
["bitfinex-derivatives","BTCF0:USTF0",1739290885569,0.07312,97064.0,97063.0,0.4239416]
["bitfinex-derivatives","BTCF0:USTF0",1739290889769,0.07312,97064.0,97063.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739290890975,0.3124595,97064.0,97059.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739290891153,0.3608,97060.0,97059.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739290891962,0.566848,97060.0,97044.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290892159,0.3608,97048.0,97044.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290892360,0.07112,97047.0,97044.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739290893467,0.07112,97047.0,97042.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1739290893770,0.002,97047.0,97042.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1739290893956,0.07112,97046.0,97042.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1739290894155,0.07112,97046.0,97043.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1739290896265,0.07312,97046.0,97043.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1739290897862,0.07312,97046.0,97039.0,0.00154569]
["bitfinex-derivatives","BTCF0:USTF0",1739290898868,0.3608,97040.0,97039.0,0.00154569]
["bitfinex-derivatives","BTCF0:USTF0",1739290901866,0.3608,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739290902272,0.3638,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290902470,0.3638,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290902969,0.3608,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290903169,0.3638,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290903967,0.43492,97040.0,97039.0,0.2060926]
["bitfinex-derivatives","BTCF0:USTF0",1739290904875,0.43492,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290905064,0.3638,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290905264,0.43492,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290906774,0.3638,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290906972,0.43492,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290909272,0.07412,97040.0,97039.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739290917683,0.43492,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290918985,0.43492,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290920485,0.43492,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290921981,0.43492,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290923881,0.43192,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290924084,0.43492,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290925285,0.43492,97040.0,97039.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739290926179,0.07412,97040.0,97039.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739290926487,0.003,97040.0,97039.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739290926683,0.07412,97040.0,97039.0,0.2399918]
["bitfinex-derivatives","BTCF0:USTF0",1739290927079,0.07412,97040.0,97039.0,0.2389918]
["bitfinex-derivatives","BTCF0:USTF0",1739290929490,0.003,97040.0,97039.0,0.2389918]
["bitfinex-derivatives","BTCF0:USTF0",1739290929674,0.07412,97040.0,97039.0,0.2389918]
["bitfinex-derivatives","BTCF0:USTF0",1739290931485,0.07412,97040.0,97039.0,0.25015273]
["bitfinex-derivatives","BTCF0:USTF0",1739290932395,0.07412,97040.0,97039.0,0.25015342]
["bitfinex-derivatives","BTCF0:USTF0",1739290934481,0.07412,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290935288,0.07412,97040.0,97039.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1739290935593,0.07412,97040.0,97039.0,0.21829838]
["bitfinex-derivatives","BTCF0:USTF0",1739290938588,0.07412,97040.0,97039.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1739290939592,0.003,97040.0,97039.0,0.2183214]
["bitfinex-derivatives","BTCF0:USTF0",1739290939796,0.07408,97040.0,97039.0,0.2183214]
["bitfinex-derivatives","BTCF0:USTF0",1739290940388,0.003,97040.0,97039.0,0.2183214]
["bitfinex-derivatives","BTCF0:USTF0",1739290945101,0.003,97040.0,97039.0,0.44374815]
["bitfinex-derivatives","BTCF0:USTF0",1739290947006,0.003,97040.0,97039.0,0.4352214]
["bitfinex-derivatives","BTCF0:USTF0",1739290949202,0.003,97040.0,97039.0,0.44376985]
["bitfinex-derivatives","BTCF0:USTF0",1739290950499,0.003,97040.0,97039.0,0.4352214]
["bitfinex-derivatives","BTCF0:USTF0",1739290952405,0.003,97040.0,97039.0,0.2291288]
["bitfinex-derivatives","BTCF0:USTF0",1739290952609,0.003,97040.0,97036.0,0.24622611]
["bitfinex-derivatives","BTCF0:USTF0",1739290952807,0.003,97040.0,97037.0,0.01123416]
["bitfinex-derivatives","BTCF0:USTF0",1739290953107,0.2090908,97040.0,97036.0,0.24622611]
["bitfinex-derivatives","BTCF0:USTF0",1739290953306,0.003,97040.0,97036.0,0.24622611]
["bitfinex-derivatives","BTCF0:USTF0",1739290954503,0.003,97040.0,97036.0,0.45232461]
["bitfinex-derivatives","BTCF0:USTF0",1739290955008,0.43188,97042.0,97036.0,0.24622611]
["bitfinex-derivatives","BTCF0:USTF0",1739290955201,0.004,97040.0,97036.0,0.24722611]
["bitfinex-derivatives","BTCF0:USTF0",1739290955602,0.15821987,97040.0,97037.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1739290956007,0.15421987,97040.0,97037.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1739290956411,0.15421987,97040.0,97036.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739290958008,0.07108,97039.0,97036.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739290958204,0.07108,97039.0,97038.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1739290959404,0.07508,97039.0,97038.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1739290961415,0.004,97039.0,97038.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1739290962114,0.004,97039.0,97038.0,0.5678947]
["bitfinex-derivatives","BTCF0:USTF0",1739290962607,0.15421987,97044.0,97038.0,0.5678947]
["bitfinex-derivatives","BTCF0:USTF0",1739290962608,0.07108,97047.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739290963805,0.00871632,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739290964017,0.07979632,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739290964515,0.07979632,97055.0,97054.0,0.20156071]
["bitfinex-derivatives","BTCF0:USTF0",1739290964715,0.07979632,97055.0,97054.0,0.21286594]
["bitfinex-derivatives","BTCF0:USTF0",1739290965215,0.00871632,97055.0,97054.0,0.21386594]
["bitfinex-derivatives","BTCF0:USTF0",1739290965516,0.07979632,97055.0,97054.0,0.21486594]
["bitfinex-derivatives","BTCF0:USTF0",1739290965717,0.07979632,97055.0,97054.0,0.21483649]
["bitfinex-derivatives","BTCF0:USTF0",1739290967817,0.07979632,97055.0,97054.0,0.21481472]
["bitfinex-derivatives","BTCF0:USTF0",1739290969922,0.07979632,97055.0,97054.0,0.21482035]
["bitfinex-derivatives","BTCF0:USTF0",1739290972631,0.07979632,97055.0,97054.0,0.20356071]
["bitfinex-derivatives","BTCF0:USTF0",1739290972927,0.07979632,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290976834,0.44059632,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739290983639,0.36951632,97055.0,97054.0,0.01320572]
["bitfinex-derivatives","BTCF0:USTF0",1739290983831,0.44055632,97055.0,97054.0,0.21926642]
["bitfinex-derivatives","BTCF0:USTF0",1739290984034,0.44055632,97055.0,97054.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739290986243,0.44055632,97055.0,97054.0,0.21927021]
["bitfinex-derivatives","BTCF0:USTF0",1739290986442,0.44055632,97055.0,97054.0,0.2192705]
["bitfinex-derivatives","BTCF0:USTF0",1739290986645,0.36951632,97055.0,97054.0,0.2192705]
["bitfinex-derivatives","BTCF0:USTF0",1739290986843,0.44055632,97055.0,97054.0,0.2192705]
["bitfinex-derivatives","BTCF0:USTF0",1739290987034,0.44055632,97055.0,97054.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739290987237,0.44055632,97055.0,97054.0,0.2192084]
["bitfinex-derivatives","BTCF0:USTF0",1739290989246,0.44055632,97055.0,97054.0,0.21916935]
["bitfinex-derivatives","BTCF0:USTF0",1739290991046,0.44055632,97055.0,97054.0,0.01311015]
["bitfinex-derivatives","BTCF0:USTF0",1739290992851,0.44055632,97055.0,97054.0,0.21917085]
["bitfinex-derivatives","BTCF0:USTF0",1739290993152,0.44055632,97055.0,97054.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739290994353,0.44055632,97055.0,97054.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1739290997540,0.44055632,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739290999253,0.80135632,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291000245,0.80135632,97055.0,97047.0,0.18502572]
["bitfinex-derivatives","BTCF0:USTF0",1739291000455,0.033,97054.0,97047.0,0.18502572]
["bitfinex-derivatives","BTCF0:USTF0",1739291000652,0.2060717,97049.0,97047.0,0.16965817]
["bitfinex-derivatives","BTCF0:USTF0",1739291000850,0.0659,97048.0,97025.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739291001058,0.3608,97040.0,97026.0,0.2061196]
["bitfinex-derivatives","BTCF0:USTF0",1739291001354,0.4318,97040.0,97026.0,0.2061196]
["bitfinex-derivatives","BTCF0:USTF0",1739291001948,0.4318,97040.0,97022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739291002150,0.4318,97040.0,97028.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1739291002356,0.4318,97040.0,97029.0,0.51466649]
["bitfinex-derivatives","BTCF0:USTF0",1739291002650,0.4318,97040.0,97029.0,0.51598649]
["bitfinex-derivatives","BTCF0:USTF0",1739291003051,0.44063353,97040.0,97029.0,0.2074333]
["bitfinex-derivatives","BTCF0:USTF0",1739291003249,0.44163353,97040.0,97029.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739291003957,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291004672,0.44063353,97040.0,97029.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1739291004956,0.44263353,97040.0,97036.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739291006449,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291007352,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291008158,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291009454,0.44063353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291009653,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291010355,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291011157,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291012757,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291013663,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291014358,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291015759,0.44063353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291015961,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291016649,0.44163353,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291017461,0.44163353,97040.0,97036.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739291018659,0.44163353,97040.0,97026.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739291018865,0.3608,97030.0,97026.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739291020559,0.3618,97030.0,97026.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739291024760,0.3618,97030.0,97028.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1739291026059,0.3618,97030.0,97023.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1739291026267,0.3618,97030.0,97024.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1739291026469,0.3618,97030.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739291026470,0.37085706,97030.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739291028670,0.36985706,97030.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739291028870,0.36985706,97030.0,97027.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1739291029472,0.37085706,97030.0,97027.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1739291031175,0.36985706,97030.0,97027.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1739291031374,0.37085706,97030.0,97027.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1739291031573,0.37085706,97030.0,97014.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291031772,0.3608,97019.0,97010.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739291032077,0.43176,97019.0,97010.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739291032267,0.3608,97011.0,97010.0,0.24607161]
["bitfinex-derivatives","BTCF0:USTF0",1739291033375,0.3608,97011.0,97003.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739291033576,0.3608,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291034667,0.37012821,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291035274,0.37012821,97011.0,97010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739291038168,0.37112821,97011.0,97008.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739291038373,0.37412821,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291039171,0.37012821,97011.0,97008.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739291039370,0.37412821,97011.0,97008.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739291040171,0.37412821,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291040876,0.37412821,97011.0,97010.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739291041264,0.44508821,97011.0,97010.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739291041470,0.37412821,97011.0,97010.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739291041671,0.44508821,97011.0,97010.0,0.2061542]
["bitfinex-derivatives","BTCF0:USTF0",1739291043280,0.44508821,97011.0,97002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739291043879,0.3608,97003.0,97002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739291045573,0.3628,97003.0,97002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739291046278,0.3648,97003.0,97002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739291048881,0.004,97003.0,97002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739291049377,0.004,97003.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291051283,0.001,97003.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291051482,0.004,97003.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291052078,0.003,97003.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291052287,0.004,97003.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291055689,0.3608,97002.0,97001.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739291056181,0.3608,97002.0,96981.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291056383,0.3608,96982.0,96969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739291056591,0.07096,96981.0,96975.0,0.2062272]
["bitfinex-derivatives","BTCF0:USTF0",1739291058383,0.07096,96981.0,96970.0,0.20778471]
["bitfinex-derivatives","BTCF0:USTF0",1739291058685,0.3468,96972.0,96970.0,0.20778471]
["bitfinex-derivatives","BTCF0:USTF0",1739291058880,0.3468,96972.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739291059078,0.3428,96972.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739291059278,0.3428,96972.0,96971.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1739291060580,0.3308,96972.0,96971.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1739291061478,0.3308,96972.0,96970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739291061877,0.07096,96971.0,96970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739291062679,0.07096,96971.0,96969.0,0.239141]
["bitfinex-derivatives","BTCF0:USTF0",1739291062878,0.07096,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291063078,0.05796,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291063386,0.07006619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291064701,0.08006619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291065390,0.08106619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291070990,0.08106619,96971.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291071391,0.08106619,96971.0,96968.0,0.20639738]
["bitfinex-derivatives","BTCF0:USTF0",1739291071789,0.08106619,96971.0,96969.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1739291072190,0.07606619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291072391,0.07306619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291072591,0.07506619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291073495,0.07306619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291073699,0.07606619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291074396,0.07006619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291074597,0.08006619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291075188,0.07006619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291075394,0.08106619,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739291082895,0.08106619,96971.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291083096,0.08106619,96971.0,96968.0,0.20639648]
["bitfinex-derivatives","BTCF0:USTF0",1739291083302,0.08106619,96971.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739291083903,0.07006619,96971.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739291084101,0.07706619,96971.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739291084401,0.07606619,96971.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739291084595,0.3608,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1739291085399,0.3608,96970.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291086501,0.3628,96970.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291086699,0.3698,96970.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291087392,0.3628,96970.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291087596,0.0315,96969.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291088902,0.2377413,96969.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291089105,0.2397413,96969.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739291089403,0.2397413,96969.0,96955.0,0.2062709]
["bitfinex-derivatives","BTCF0:USTF0",1739291089598,0.3608,96956.0,96955.0,0.2062709]
["bitfinex-derivatives","BTCF0:USTF0",1739291089793,0.43172,96956.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291090901,0.43172,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291090902,0.43272,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291091096,0.638989,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291091501,0.43772,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291092298,0.43772,96956.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291092499,0.43972,96956.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291092803,0.6459899,96956.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291093000,0.44872,96956.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291093206,0.2062771,96953.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291093501,0.10242,96952.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739291093803,0.10242,96952.0,96943.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739291094005,0.3608,96944.0,96943.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739291094728,0.3608,96944.0,96940.0,0.2136717]
["bitfinex-derivatives","BTCF0:USTF0",1739291094906,0.2063009,96941.0,96940.0,0.2136717]
["bitfinex-derivatives","BTCF0:USTF0",1739291096407,0.2063009,96941.0,96940.0,0.0525617]
["bitfinex-derivatives","BTCF0:USTF0",1739291096913,0.2063077,96938.0,96925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739291097212,0.3608,96933.0,96925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739291097806,0.206329,96928.0,96911.0,0.5671639]
["bitfinex-derivatives","BTCF0:USTF0",1739291098007,0.3608,96930.0,96909.0,0.27803984]
["bitfinex-derivatives","BTCF0:USTF0",1739291098008,0.3608,96918.0,96909.0,0.27803984]
["bitfinex-derivatives","BTCF0:USTF0",1739291098211,0.3608,96910.0,96909.0,0.27803984]
["bitfinex-derivatives","BTCF0:USTF0",1739291099003,0.3608,96910.0,96909.0,0.28003984]
["bitfinex-derivatives","BTCF0:USTF0",1739291099508,0.3608,96910.0,96909.0,0.27803984]
["bitfinex-derivatives","BTCF0:USTF0",1739291099698,0.3608,96910.0,96909.0,0.28103984]
["bitfinex-derivatives","BTCF0:USTF0",1739291099902,0.37019588,96910.0,96909.0,0.28103984]
["bitfinex-derivatives","BTCF0:USTF0",1739291100103,0.37119588,96910.0,96909.0,0.28103984]
["bitfinex-derivatives","BTCF0:USTF0",1739291100708,0.37119588,96910.0,96909.0,0.24843984]
["bitfinex-derivatives","BTCF0:USTF0",1739291100905,0.37119588,96910.0,96909.0,0.21833984]
["bitfinex-derivatives","BTCF0:USTF0",1739291102112,0.37119588,96910.0,96909.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291102313,0.38319588,96910.0,96909.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291102606,0.38319588,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739291103417,0.38319588,96910.0,96906.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1739291103811,0.38319588,96910.0,96904.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1739291104009,0.62874796,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291104209,0.3608,96901.0,96897.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739291104417,0.07092,96900.0,96883.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739291104611,0.12277604,96897.0,96892.0,0.2064043]
["bitfinex-derivatives","BTCF0:USTF0",1739291104810,0.19369604,96900.0,96893.0,0.2064022]
["bitfinex-derivatives","BTCF0:USTF0",1739291105312,0.19369604,96900.0,96888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739291105515,0.19369604,96900.0,96895.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1739291105516,0.07092,96900.0,96895.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1739291106722,0.07192,96900.0,96895.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1739291106915,0.07092,96899.0,96895.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1739291107517,0.07092,96899.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291107518,0.3608,96896.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291107706,0.3608,96880.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291107907,0.07092,96880.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291108308,0.06992,96880.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291108514,0.3608,96888.0,96879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739291108714,0.3608,96888.0,96878.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1739291108715,0.43172,96880.0,96878.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1739291110421,0.43172,96880.0,96871.0,0.2396484]
["bitfinex-derivatives","BTCF0:USTF0",1739291110620,0.3608,96872.0,96871.0,0.2396484]
["bitfinex-derivatives","BTCF0:USTF0",1739291110812,0.3608,96872.0,96871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739291111010,0.3608,96872.0,96864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739291111212,0.3608,96872.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291111421,0.3608,96860.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291111619,0.06892,96859.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291111916,0.3608,96860.0,96854.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739291112323,0.07092,96859.0,96854.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739291112521,0.3608,96860.0,96854.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739291112723,0.07092,96859.0,96854.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739291113423,0.12277604,96863.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739291113424,0.48357604,96863.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739291113629,0.00015484,96866.0,96865.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739291113831,0.07107484,96866.0,96865.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739291114324,0.07107484,96866.0,96865.0,1.7064627]
["bitfinex-derivatives","BTCF0:USTF0",1739291114627,0.07107484,96866.0,96865.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739291114832,0.07107484,96866.0,96857.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1739291115018,0.3608,96861.0,96851.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291115220,0.48357604,96861.0,96851.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291115626,0.12277604,96861.0,96859.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1739291115828,0.07407484,96866.0,96860.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1739291116026,0.07107484,96866.0,96854.0,0.5672858]
["bitfinex-derivatives","BTCF0:USTF0",1739291116222,0.3608,96859.0,96851.0,0.42283084]
["bitfinex-derivatives","BTCF0:USTF0",1739291116418,0.3608,96859.0,96853.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1739291116617,0.3608,96861.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739291117235,0.3608,96861.0,96851.0,0.21633984]
["bitfinex-derivatives","BTCF0:USTF0",1739291117429,0.48357604,96861.0,96855.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1739291117626,0.48457604,96861.0,96851.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291118231,0.008,96859.0,96851.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291118726,0.07092,96858.0,96851.0,0.21533984]
["bitfinex-derivatives","BTCF0:USTF0",1739291119434,0.07092,96858.0,96855.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1739291119933,0.07092,96857.0,96855.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1739291120633,0.07092,96857.0,96850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291120927,0.07092,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291121231,0.07392,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291121823,0.003,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291122028,0.07392,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291122333,0.07492,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291122530,0.004,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291122833,0.07492,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291123028,0.01,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291123427,0.08092,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291124136,0.08392,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291124428,0.08092,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291124630,0.08192,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291125133,0.08392,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291125635,0.013,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291125931,0.08092,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1739291126736,0.07892,96857.0,96847.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739291127026,0.41017674,96857.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739291127536,0.40917674,96857.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739291127738,0.20569604,96857.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739291128131,0.3608,96854.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739291128330,0.3608,96854.0,96847.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739291129129,0.3608,96854.0,96848.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739291130431,0.3648,96854.0,96848.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739291130932,0.2064936,96851.0,96842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739291131126,0.3608,96844.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291131326,0.3608,96844.0,96830.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739291131327,0.3608,96836.0,96830.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739291131528,0.07092,96835.0,96830.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739291131931,0.07092,96835.0,96830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739291132136,0.07092,96834.0,96833.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1739291132939,0.07092,96834.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291133135,0.07092,96834.0,96822.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1739291133441,0.3608,96828.0,96820.0,0.18423055]
["bitfinex-derivatives","BTCF0:USTF0",1739291133935,0.3608,96828.0,96822.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1739291134131,0.3608,96828.0,96820.0,0.18423055]
["bitfinex-derivatives","BTCF0:USTF0",1739291134539,0.3608,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291134730,0.3618,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291135134,0.3618,96828.0,96820.0,0.18723055]
["bitfinex-derivatives","BTCF0:USTF0",1739291136741,0.3618,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291137227,0.3618,96828.0,96820.0,0.18723055]
["bitfinex-derivatives","BTCF0:USTF0",1739291137434,0.07092,96827.0,96822.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1739291137633,0.07092,96827.0,96823.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1739291138439,0.06992,96827.0,96817.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1739291138732,0.06992,96827.0,96805.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739291138932,0.06992,96827.0,96819.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1739291139335,0.07092,96827.0,96819.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1739291139537,0.07092,96826.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291139749,0.12277604,96820.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291139945,0.12277604,96820.0,96819.0,0.2065593]
["bitfinex-derivatives","BTCF0:USTF0",1739291140131,0.07092,96826.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291140744,0.07092,96826.0,96822.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1739291140940,0.07192,96826.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739291141335,0.07092,96826.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739291141537,0.07092,96826.0,96823.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739291141838,0.07092,96826.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291142038,0.07092,96826.0,96824.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739291142543,0.07192,96826.0,96824.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739291142743,0.001,96826.0,96824.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739291142935,0.07092,96825.0,96824.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739291143943,0.07092,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291144143,0.07192,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291147044,0.001,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291147248,0.07192,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291148354,0.001,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291148535,0.07192,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291149450,0.43272,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291149748,0.07192,96825.0,96824.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739291152448,0.00934139,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739291152646,0.07092,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739291153642,0.07192,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739291154053,0.43272,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739291154639,0.43772,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739291154843,0.43772,96834.0,96816.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1739291155142,0.3608,96825.0,96820.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739291155344,0.3608,96825.0,96816.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1739291155742,0.3608,96825.0,96823.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1739291156139,0.3608,96825.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739291156449,0.2065587,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739291156754,0.2744787,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739291156944,0.2744787,96820.0,96807.0,0.18423055]
["bitfinex-derivatives","BTCF0:USTF0",1739291156945,0.2065779,96812.0,96807.0,0.18423055]
["bitfinex-derivatives","BTCF0:USTF0",1739291157145,0.3608,96809.0,96808.0,0.2065843]
["bitfinex-derivatives","BTCF0:USTF0",1739291158544,0.3608,96809.0,96800.0,0.00310013]
["bitfinex-derivatives","BTCF0:USTF0",1739291158748,0.3608,96809.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291158749,0.3608,96801.0,96773.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739291158951,0.15507604,96800.0,96773.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1739291159253,0.15507604,96800.0,96773.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739291159447,0.5674206,96791.0,96773.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739291159650,0.6383406,96791.0,96773.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739291159852,0.43172,96791.0,96773.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739291160045,0.43172,96791.0,96780.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1739291160240,0.43172,96791.0,96773.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739291160646,0.43172,96791.0,96789.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1739291160954,0.43172,96791.0,96773.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739291160955,0.43172,96791.0,96784.0,0.2066354]
["bitfinex-derivatives","BTCF0:USTF0",1739291161155,0.43172,96791.0,96785.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1739291161355,0.43172,96791.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291161952,0.3608,96791.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291162154,0.07092,96790.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291163161,0.03074658,96791.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291163456,0.07392,96790.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291163762,0.44172,96790.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739291164057,0.44172,96790.0,96785.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1739291164253,0.44172,96790.0,96781.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291164254,0.43472,96790.0,96781.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291164460,0.3608,96782.0,96781.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291165163,0.0314,96789.0,96781.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291165455,0.07092,96788.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1739291166057,0.0314,96789.0,96787.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1739291166250,0.3638,96790.0,96781.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291166456,0.07092,96788.0,96787.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1739291166657,0.07392,96788.0,96787.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1739291167255,0.003,96788.0,96787.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1739291167554,0.003,96788.0,96782.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1739291167555,0.07092,96788.0,96782.0,0.2396394]
["bitfinex-derivatives","BTCF0:USTF0",1739291167758,0.07092,96788.0,96783.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739291168061,0.07792,96788.0,96783.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739291168661,0.007,96788.0,96765.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739291168859,0.12277604,96781.0,96777.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1739291169059,0.2066318,96786.0,96777.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1739291169255,0.3608,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291169457,0.12277604,96780.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1739291169666,0.3608,96781.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1739291169962,0.3608,96781.0,96772.0,0.2066605]
["bitfinex-derivatives","BTCF0:USTF0",1739291170154,0.3608,96781.0,96758.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1739291170155,0.2066719,96767.0,96761.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739291170354,0.3608,96773.0,96762.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739291170355,0.07092,96766.0,96762.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739291170551,0.07092,96766.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1739291171558,0.2066677,96769.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1739291171866,0.07096,96768.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1739291172166,0.006,96766.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1739291172563,0.07096,96765.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1739291172756,0.43176,96765.0,96752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739291172956,0.2067058,96752.0,96749.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739291173261,0.2067081,96750.0,96745.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1739291173467,0.2067081,96750.0,96746.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1739291173761,0.2067081,96750.0,96740.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291173968,0.32948414,96750.0,96744.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1739291174168,0.32948414,96750.0,96747.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1739291174460,0.07092,96751.0,96740.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291174670,0.2067274,96741.0,96740.0,0.24730761]
["bitfinex-derivatives","BTCF0:USTF0",1739291175160,0.3608,96743.0,96720.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1739291175367,0.3608,96734.0,96720.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1739291175566,0.43176,96734.0,96720.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1739291176452,0.46476,96734.0,96720.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1739291176662,0.3948,96734.0,96715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739291176966,0.46576,96734.0,96720.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739291177168,0.46576,96734.0,96722.0,0.65321592]
["bitfinex-derivatives","BTCF0:USTF0",1739291177353,0.46876,96734.0,96722.0,0.44644932]
["bitfinex-derivatives","BTCF0:USTF0",1739291177560,0.50016,96734.0,96722.0,0.44644932]
["bitfinex-derivatives","BTCF0:USTF0",1739291177756,0.50016,96734.0,96727.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739291177969,0.4292,96734.0,96727.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739291178153,0.07096,96733.0,96727.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739291178354,0.4352,96734.0,96715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739291178568,0.12322436,96725.0,96724.0,0.2067637]
["bitfinex-derivatives","BTCF0:USTF0",1739291178868,0.07096,96733.0,96727.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1739291179559,0.07096,96733.0,96716.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1739291179871,0.12322436,96726.0,96715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739291180460,0.07096,96725.0,96715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739291180662,0.07096,96725.0,96724.0,0.2067637]
["bitfinex-derivatives","BTCF0:USTF0",1739291181961,0.00980383,96726.0,96724.0,0.5675637]
["bitfinex-derivatives","BTCF0:USTF0",1739291182162,0.003,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291182464,0.08496,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291183264,0.003,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291183462,0.003,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291183765,0.006,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291185779,0.07096,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291185979,0.003,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291186484,0.001,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291186687,0.006,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291187186,0.009,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291188881,0.014,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291189478,0.08496,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291189682,0.08596,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291190791,0.08196,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291191380,0.01,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291191587,0.08096,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291191988,0.07096,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291192292,0.08596,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291192895,0.08496,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291193094,0.0849081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291194389,0.0849081,96733.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291194693,0.20813246,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291194889,0.0849081,96733.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739291195283,0.0849081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291195484,0.0829081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291195796,0.0809081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291196190,0.0709081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291196396,0.0849081,96733.0,96732.0,0.5675466]
["bitfinex-derivatives","BTCF0:USTF0",1739291198290,0.0809081,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291198488,0.0839081,96733.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1739291198688,0.0839081,96733.0,96723.0,0.5675647]
["bitfinex-derivatives","BTCF0:USTF0",1739291198689,0.2067554,96728.0,96723.0,0.5675647]
["bitfinex-derivatives","BTCF0:USTF0",1739291198890,0.2067567,96728.0,96723.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739291199193,0.19813246,96733.0,96723.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739291199399,0.206758,96727.0,96723.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739291199896,0.3608,96726.0,96711.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739291200193,0.3608,96726.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1739291200194,0.2067645,96724.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1739291200394,0.0326,96725.0,96707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739291200599,0.3608,96716.0,96712.0,0.2067886]
["bitfinex-derivatives","BTCF0:USTF0",1739291200801,0.07096,96715.0,96701.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1739291200991,0.33001706,96711.0,96704.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1739291201298,0.33001706,96711.0,96708.0,0.2067966]
["bitfinex-derivatives","BTCF0:USTF0",1739291201701,0.10416,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291202394,0.11384929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291202990,0.11884929,96715.0,96701.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1739291203189,0.12322436,96711.0,96710.0,0.2067936]
["bitfinex-derivatives","BTCF0:USTF0",1739291203392,0.12984929,96715.0,96710.0,0.2067936]
["bitfinex-derivatives","BTCF0:USTF0",1739291203999,0.12984929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291204595,0.13184929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291204796,0.13484929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291205197,0.13384929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291205398,0.11984929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291205599,0.13384929,96715.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739291206197,0.13384929,96715.0,96712.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1739291206704,0.13384929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291208004,0.13384929,96715.0,96713.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1739291208005,0.13484929,96715.0,96713.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1739291208503,0.13484929,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291208504,0.02368929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291208702,0.08764929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291208901,0.10164929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291209496,0.08764929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291209695,0.10164929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291212002,0.08764929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291212304,0.08864929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291212506,0.09464929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291212798,0.10064929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291213006,0.10164929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291213711,0.03068929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291213905,0.10164929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291214607,0.10164929,96715.0,96705.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739291214802,0.22387365,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291215005,0.10064929,96715.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1739291215203,0.10064929,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291215405,0.12322436,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291215596,0.12322436,96713.0,96707.0,0.2067985]
["bitfinex-derivatives","BTCF0:USTF0",1739291215800,0.12322436,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291216000,0.3608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291216507,0.0309,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291216705,0.07096,96704.0,96701.0,0.2068129]
["bitfinex-derivatives","BTCF0:USTF0",1739291216900,0.07096,96704.0,96703.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739291218909,0.07596,96704.0,96703.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739291219409,0.09883396,96704.0,96703.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739291219610,0.08896,96704.0,96703.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739291220915,0.07496,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291221116,0.2068113,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291221417,0.09096,96704.0,96700.0,0.3068148]
["bitfinex-derivatives","BTCF0:USTF0",1739291221609,0.09196,96704.0,96700.0,0.3068148]
["bitfinex-derivatives","BTCF0:USTF0",1739291221806,0.09196,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291222004,0.09196,96704.0,96701.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1739291222213,0.007,96702.0,96701.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1739291223819,0.078,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291224118,0.071,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291224309,0.085,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291224817,0.092,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291225019,0.078,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291225218,0.092,96702.0,96700.0,0.3068138]
["bitfinex-derivatives","BTCF0:USTF0",1739291226907,0.092,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739291227113,0.092,96702.0,96700.0,0.3068142]
["bitfinex-derivatives","BTCF0:USTF0",1739291227515,0.071,96701.0,96700.0,0.3068142]
["bitfinex-derivatives","BTCF0:USTF0",1739291229015,0.078,96701.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291229223,0.3608,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291230920,0.438,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291231718,0.452,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291232316,0.438,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291232516,0.452,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291233823,0.46193619,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291234720,0.45993619,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291235426,0.44193619,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291235726,0.46193619,96695.0,96694.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1739291236424,0.2068696,96675.0,96671.0,0.2068758]
["bitfinex-derivatives","BTCF0:USTF0",1739291236625,0.3608,96673.0,96672.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1739291237319,0.07148,96674.0,96672.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1739291238726,0.43232,96673.0,96672.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1739291238919,0.43232,96673.0,96663.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739291238920,0.46292,96673.0,96663.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739291239127,0.3608,96664.0,96663.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739291239524,0.3608,96664.0,96649.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739291239722,0.3608,96664.0,96657.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1739291240124,0.3608,96664.0,96648.0,0.36943296]
["bitfinex-derivatives","BTCF0:USTF0",1739291240332,0.3608,96659.0,96637.0,0.28266434]
["bitfinex-derivatives","BTCF0:USTF0",1739291240537,0.3608,96664.0,96616.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1739291240538,0.7216,96638.0,96616.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1739291240722,0.30990917,96664.0,96569.0,0.2070943]
["bitfinex-derivatives","BTCF0:USTF0",1739291240723,0.3608,96594.0,96569.0,0.2070943]
["bitfinex-derivatives","BTCF0:USTF0",1739291240922,0.7216,96570.0,96561.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739291241134,0.3608,96562.0,96561.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739291241630,0.3608,96562.0,96550.0,0.0100004]
["bitfinex-derivatives","BTCF0:USTF0",1739291241631,0.3608,96562.0,96552.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1739291241838,0.3608,96553.0,96552.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1739291242033,0.261,96553.0,96552.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1739291242234,0.261,96553.0,96552.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739291242729,0.33604,96553.0,96552.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739291243328,0.33604,96553.0,96546.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739291243535,0.3608,96550.0,96546.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739291243730,0.3608,96550.0,96536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739291243731,0.2071612,96539.0,96515.0,0.51001448]
["bitfinex-derivatives","BTCF0:USTF0",1739291243930,0.3608,96541.0,96530.0,0.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1739291244235,0.3608,96541.0,96515.0,0.51001448]
["bitfinex-derivatives","BTCF0:USTF0",1739291244236,0.01,96529.0,96528.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1739291244433,0.3708,96529.0,96515.0,0.51057448]
["bitfinex-derivatives","BTCF0:USTF0",1739291244640,0.3708,96529.0,96526.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1739291244938,0.01,96539.0,96538.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1739291245128,0.09052,96539.0,96538.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1739291245331,1e-07,96539.0,96538.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1739291245526,0.3608,96583.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739291245841,0.08088,96582.0,96570.0,0.54628157]
["bitfinex-derivatives","BTCF0:USTF0",1739291246030,0.00015535,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291246234,0.00978544,96600.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291246441,0.00052001,96625.0,96606.0,0.2070152]
["bitfinex-derivatives","BTCF0:USTF0",1739291246635,0.0812,96624.0,96622.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1739291246830,0.00052001,96639.0,96638.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739291247033,0.0814,96639.0,96638.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739291247331,0.0814,96639.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291247524,0.0814,96639.0,96634.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739291247730,0.0822,96638.0,96632.0,0.2069605]
["bitfinex-derivatives","BTCF0:USTF0",1739291247926,0.0822,96638.0,96637.0,0.2069498]
["bitfinex-derivatives","BTCF0:USTF0",1739291248427,0.443,96638.0,96629.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291248643,0.443,96638.0,96625.0,0.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1739291248942,0.3608,96626.0,96614.0,0.2069986]
["bitfinex-derivatives","BTCF0:USTF0",1739291249247,0.3608,96618.0,96593.0,0.2070437]
["bitfinex-derivatives","BTCF0:USTF0",1739291249444,0.3608,96618.0,96588.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1739291249445,0.54628157,96610.0,96600.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739291249645,0.54628157,96610.0,96585.0,0.35193291]
["bitfinex-derivatives","BTCF0:USTF0",1739291250151,0.18548157,96600.0,96585.0,0.35193291]
["bitfinex-derivatives","BTCF0:USTF0",1739291250540,0.18548157,96600.0,96593.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739291250745,0.3608,96594.0,96587.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1739291250948,0.3608,96594.0,96581.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739291250949,0.3608,96594.0,96591.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1739291251150,0.3608,96594.0,96593.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1739291251647,0.69985691,96599.0,96581.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739291251841,0.69985691,96599.0,96598.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739291252255,0.69985691,96599.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291253159,0.32135109,96594.0,96585.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1739291253448,0.3608,96588.0,96585.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1739291253849,0.3608,96588.0,96577.0,0.38253182]
["bitfinex-derivatives","BTCF0:USTF0",1739291254047,0.3608,96578.0,96577.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739291254251,0.44336,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291254451,0.44336,96578.0,96565.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1739291254755,0.44336,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291255050,0.08256,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291255445,0.08256,96578.0,96574.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739291255647,0.08256,96578.0,96560.0,0.54628157]
["bitfinex-derivatives","BTCF0:USTF0",1739291255954,0.59615596,96587.0,96557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739291255955,0.3608,96563.0,96557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739291256151,0.3608,96563.0,96561.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739291257049,0.3608,96563.0,96557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739291257645,0.3608,96563.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291257950,0.2071106,96562.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291258148,0.2011256,96555.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291258354,0.44356,96555.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291258547,0.44356,96555.0,96548.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1739291258749,0.08276,96555.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291258945,0.08276,96555.0,96553.0,0.2071279]
["bitfinex-derivatives","BTCF0:USTF0",1739291259254,0.08276,96555.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291259455,0.08276,96555.0,96553.0,0.2071279]
["bitfinex-derivatives","BTCF0:USTF0",1739291259850,0.6704995,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739291260050,0.66993949,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739291260549,0.30034588,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739291261156,0.3608,96586.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739291261455,0.2211,96745.0,96540.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1739291261456,0.34952361,96636.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291261658,0.34952361,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291262245,0.08376,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291262864,0.2907157,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291263256,0.08376,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291263863,0.08676,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291264662,0.08364,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291265960,0.2069431,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291266160,0.2069431,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291266358,0.2905431,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291266559,0.0836,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291266760,0.08352,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291266957,0.08356,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291267154,0.005,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291267349,0.08868,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291267666,0.08368,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291267854,0.006,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291268556,0.05632279,96641.0,96640.0,0.14337679]
["bitfinex-derivatives","BTCF0:USTF0",1739291269257,0.00015525,96644.0,96640.0,0.14337679]
["bitfinex-derivatives","BTCF0:USTF0",1739291269562,0.18230873,96651.0,96650.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1739291269753,0.2068524,96683.0,96673.0,0.2068707]
["bitfinex-derivatives","BTCF0:USTF0",1739291269950,0.08352,96682.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291270250,0.2068721,96674.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291270659,0.2068741,96673.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291271052,0.2068835,96668.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291271253,0.3608,96666.0,96660.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291271458,0.3608,96664.0,96620.0,0.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1739291271658,0.3608,96633.0,96631.0,0.2069612]
["bitfinex-derivatives","BTCF0:USTF0",1739291274265,0.2069605,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739291275459,0.3608,96633.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739291275660,0.3608,96633.0,96631.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1739291276153,0.005,96632.0,96631.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1739291276763,0.005,96632.0,96622.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291276764,0.206963,96631.0,96627.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1739291277262,0.206963,96631.0,96622.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291277263,0.3608,96632.0,96631.0,0.2069627]
["bitfinex-derivatives","BTCF0:USTF0",1739291278960,0.3658,96632.0,96631.0,0.2069627]
["bitfinex-derivatives","BTCF0:USTF0",1739291279161,0.2069629,96631.0,96625.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1739291279364,0.2069784,96624.0,96622.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291279659,0.3608,96623.0,96622.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291281665,0.3608,96623.0,96604.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739291281666,0.3648,96623.0,96604.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739291281865,0.3648,96623.0,96580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739291281866,0.7216,96605.0,96600.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739291282168,0.08236,96604.0,96602.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1739291282762,0.72212001,96605.0,96604.0,0.2080205]
["bitfinex-derivatives","BTCF0:USTF0",1739291282964,0.80388,96605.0,96604.0,0.2080205]
["bitfinex-derivatives","BTCF0:USTF0",1739291284463,0.80388,96605.0,96604.0,0.2070205]
["bitfinex-derivatives","BTCF0:USTF0",1739291286277,0.80388,96605.0,96604.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1739291286468,0.80388,96605.0,96604.0,0.2070205]
["bitfinex-derivatives","BTCF0:USTF0",1739291287268,0.7216,96605.0,96604.0,0.2070205]
["bitfinex-derivatives","BTCF0:USTF0",1739291287473,0.15254396,96612.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291287869,0.15254396,96615.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291289168,0.00715526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291290578,0.00015526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291290774,0.00215526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291291162,0.00015526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291291368,0.00215526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291291872,0.00115526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291292272,0.00015526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291292476,0.00315526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291293872,0.21015706,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291294067,0.20815706,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291294467,0.20715706,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291294679,0.21015706,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291294875,0.00315526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291295073,0.00215526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291295684,0.00615526,96613.0,96611.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739291296791,0.00615526,96613.0,96570.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291296792,0.08192,96612.0,96570.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291296978,0.08192,96612.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291296979,0.2070223,96604.0,96601.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1739291297178,0.7216,96602.0,96601.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1739291297375,0.7216,96602.0,96581.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1739291297575,0.3608,96591.0,96581.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1739291297777,0.3608,96591.0,96582.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1739291298183,0.3608,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739291300789,0.3618,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739291303181,0.001,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739291303377,0.0816,96599.0,96598.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739291303678,7e-08,96602.0,96601.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1739291303877,0.18382981,96612.0,96601.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1739291303878,0.00056001,96612.0,96610.0,0.0517514]
["bitfinex-derivatives","BTCF0:USTF0",1739291304084,0.01221128,96620.0,96619.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1739291304289,0.3608,96629.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291304486,0.3608,96629.0,96628.0,0.2069691]
["bitfinex-derivatives","BTCF0:USTF0",1739291304685,0.3608,96647.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291304976,0.3608,96647.0,96619.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291304977,0.3608,96647.0,96646.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739291305180,0.36095526,96647.0,96646.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739291306784,0.00615526,96647.0,96646.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739291307887,0.00715526,96647.0,96646.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739291308091,0.3608,96669.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1739291308286,0.44216,96669.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1739291308488,0.3608,96669.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1739291309393,0.08132,96676.0,96675.0,0.2068685]
["bitfinex-derivatives","BTCF0:USTF0",1739291309894,0.00015517,96678.0,96675.0,0.2068685]
["bitfinex-derivatives","BTCF0:USTF0",1739291310395,0.84272455,96696.0,96675.0,0.2068685]
["bitfinex-derivatives","BTCF0:USTF0",1739291310396,0.27509915,96696.0,96685.0,0.2068471]
["bitfinex-derivatives","BTCF0:USTF0",1739291310587,0.27457914,96696.0,96695.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1739291310789,0.3608,96707.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291310986,0.3608,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291311289,0.2068075,96704.0,96699.0,0.2068158]
["bitfinex-derivatives","BTCF0:USTF0",1739291311491,0.3608,96707.0,96690.0,0.03072629]
["bitfinex-derivatives","BTCF0:USTF0",1739291311492,0.2068156,96700.0,96690.0,0.03072629]
["bitfinex-derivatives","BTCF0:USTF0",1739291311696,0.2068039,96706.0,96701.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1739291312193,0.2068039,96706.0,96690.0,0.02996629]
["bitfinex-derivatives","BTCF0:USTF0",1739291312397,0.2068039,96706.0,96703.0,0.2068083]
["bitfinex-derivatives","BTCF0:USTF0",1739291312597,0.3608,96707.0,96690.0,0.02996629]
["bitfinex-derivatives","BTCF0:USTF0",1739291312798,0.3608,96707.0,96705.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1739291313188,0.3678,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291313699,0.3678,96707.0,96705.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1739291314302,0.3678,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291315385,0.2068031,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291316395,0.3678,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291316698,0.3678,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291317294,0.3678,96707.0,96705.0,0.2068031]
["bitfinex-derivatives","BTCF0:USTF0",1739291317295,0.007,96706.0,96705.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1739291318000,0.3678,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291318496,0.007,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291318701,0.3608,96722.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1739291319001,0.37322257,96731.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1739291319002,0.37322257,96731.0,96730.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1739291319299,0.3608,96731.0,96730.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1739291319501,0.3608,96731.0,96721.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291319502,0.08032,96740.0,96739.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739291319811,0.01213554,96745.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291320097,0.08024,96746.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291320098,0.3608,96734.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291320800,0.0956,96736.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291321002,0.2067413,96735.0,96732.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739291321202,0.2067432,96734.0,96732.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739291321400,0.2067432,96734.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291321607,0.007,96734.0,96732.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739291323195,0.2137428,96734.0,96732.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739291323503,0.2137428,96734.0,96732.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1739291323696,0.2067428,96734.0,96732.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739291324100,0.3608,96738.0,96730.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291324397,0.005,96734.0,96733.0,0.2067445]
["bitfinex-derivatives","BTCF0:USTF0",1739291325003,0.2067445,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291325191,0.2067531,96729.0,96726.0,0.2067592]
["bitfinex-derivatives","BTCF0:USTF0",1739291325397,0.3608,96727.0,96726.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1739291326191,0.2067446,96733.0,96731.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1739291326999,0.006,96734.0,96733.0,0.2067445]
["bitfinex-derivatives","BTCF0:USTF0",1739291327402,0.37282948,96738.0,96733.0,0.2067445]
["bitfinex-derivatives","BTCF0:USTF0",1739291327703,0.37282948,96738.0,96734.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1739291327910,0.37282948,96738.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291328099,0.37282948,96738.0,96737.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1739291328502,0.37882948,96738.0,96737.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1739291328908,0.45866948,96738.0,96737.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1739291331303,0.45266948,96738.0,96737.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1739291331507,0.45866948,96738.0,96737.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739291333204,0.66540328,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291334408,0.66540328,96738.0,96720.0,0.23690152]
["bitfinex-derivatives","BTCF0:USTF0",1739291334611,0.3608,96736.0,96733.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739291336209,0.3668,96736.0,96733.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739291336605,0.07912,96735.0,96733.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739291337411,0.07912,96735.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291337412,0.2067423,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291337901,0.2067423,96734.0,96730.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1739291338303,0.3608,96731.0,96717.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291338502,0.3608,96718.0,96710.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1739291338709,0.2068029,96706.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1739291339007,0.0632,96717.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1739291339311,0.14264,96717.0,96706.0,0.2068008]
["bitfinex-derivatives","BTCF0:USTF0",1739291339504,0.14264,96717.0,96700.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291339704,0.14264,96717.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291339905,0.3608,96711.0,96707.0,0.2068001]
["bitfinex-derivatives","BTCF0:USTF0",1739291340413,0.2068027,96706.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291340821,0.0794,96705.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291341005,0.0794,96705.0,96703.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739291341708,0.11348614,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291341903,0.05028614,96717.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1739291342326,0.05028614,96717.0,96716.0,0.5675808]
["bitfinex-derivatives","BTCF0:USTF0",1739291342615,0.05028614,96717.0,96716.0,2.0675808]
["bitfinex-derivatives","BTCF0:USTF0",1739291343113,0.00015509,96721.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739291343416,0.18258803,96727.0,96726.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1739291343918,0.0323,96739.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291344915,0.15404888,96738.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291345914,0.037,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291347912,0.03,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291348212,0.037,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291352921,0.3978,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291354524,0.3678,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291354716,0.007,96737.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739291354917,9e-08,96746.0,96745.0,0.2067188]
["bitfinex-derivatives","BTCF0:USTF0",1739291355122,9e-08,96746.0,96745.0,0.5675188]
["bitfinex-derivatives","BTCF0:USTF0",1739291355725,9e-08,96746.0,96745.0,0.2067188]
["bitfinex-derivatives","BTCF0:USTF0",1739291357625,0.00600009,96746.0,96745.0,0.2077188]
["bitfinex-derivatives","BTCF0:USTF0",1739291358022,0.00600009,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291358320,0.00600009,96746.0,96736.0,0.18520882]
["bitfinex-derivatives","BTCF0:USTF0",1739291358321,0.2067238,96743.0,96740.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1739291358521,0.3608,96741.0,96740.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1739291358721,0.5675274,96741.0,96740.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1739291358918,0.5993274,96741.0,96740.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1739291360613,0.6053274,96741.0,96740.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739291361320,0.6053274,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291361624,0.3986,96741.0,96730.0,0.18562273]
["bitfinex-derivatives","BTCF0:USTF0",1739291361822,0.3608,96731.0,96730.0,0.18562273]
["bitfinex-derivatives","BTCF0:USTF0",1739291362032,0.43848,96731.0,96730.0,0.18562273]
["bitfinex-derivatives","BTCF0:USTF0",1739291362323,0.43848,96731.0,96729.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739291364217,0.44348,96731.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291364417,0.44348,96731.0,96730.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1739291365321,0.44248,96731.0,96730.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1739291365521,0.44248,96731.0,96698.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739291365522,0.2067552,96728.0,96716.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1739291365727,0.3608,96722.0,96708.0,0.0516993]
["bitfinex-derivatives","BTCF0:USTF0",1739291366029,0.3608,96722.0,96721.0,0.2067701]
["bitfinex-derivatives","BTCF0:USTF0",1739291366815,0.2067808,96717.0,96715.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1739291367021,0.3489008,96716.0,96715.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1739291367223,0.3489008,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291367627,0.2715808,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291367829,0.3488208,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291368719,0.3498208,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291370119,0.14204,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291370315,0.14704,96716.0,96715.0,0.20833388]
["bitfinex-derivatives","BTCF0:USTF0",1739291370826,0.14772,96716.0,96715.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1739291371019,0.3545008,96716.0,96715.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1739291371220,0.2067872,96713.0,96712.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291371524,0.2068027,96706.0,96690.0,0.1232417]
["bitfinex-derivatives","BTCF0:USTF0",1739291371725,0.3608,96713.0,96696.0,0.2068236]
["bitfinex-derivatives","BTCF0:USTF0",1739291371726,0.3608,96697.0,96696.0,0.2068236]
["bitfinex-derivatives","BTCF0:USTF0",1739291373223,0.2068405,96692.0,96691.0,0.2068324]
["bitfinex-derivatives","BTCF0:USTF0",1739291373618,0.2068407,96688.0,96687.0,0.18577782]
["bitfinex-derivatives","BTCF0:USTF0",1739291373819,0.5676407,96688.0,96687.0,0.13587782]
["bitfinex-derivatives","BTCF0:USTF0",1739291374229,0.5676407,96688.0,96687.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291374619,0.206845,96686.0,96682.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1739291374818,0.3608,96684.0,96682.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1739291375121,0.3608,96684.0,96672.0,0.13572273]
["bitfinex-derivatives","BTCF0:USTF0",1739291375822,0.2068621,96678.0,96672.0,0.13572273]
["bitfinex-derivatives","BTCF0:USTF0",1739291376028,0.5676621,96678.0,96672.0,0.34259683]
["bitfinex-derivatives","BTCF0:USTF0",1739291376323,0.5676621,96678.0,96675.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1739291376514,0.3608,96678.0,96672.0,0.13572273]
["bitfinex-derivatives","BTCF0:USTF0",1739291376719,0.2068688,96675.0,96672.0,0.12072272]
["bitfinex-derivatives","BTCF0:USTF0",1739291377127,0.0324,96677.0,96674.0,0.2068707]
["bitfinex-derivatives","BTCF0:USTF0",1739291377719,0.0324,96677.0,96672.0,0.12072272]
["bitfinex-derivatives","BTCF0:USTF0",1739291377920,0.0324,96677.0,96675.0,0.2068682]
["bitfinex-derivatives","BTCF0:USTF0",1739291379426,0.0354,96677.0,96675.0,0.2068682]
["bitfinex-derivatives","BTCF0:USTF0",1739291380627,0.0384,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291381730,0.0384,96677.0,96671.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291381930,0.2068688,96675.0,96671.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291382129,0.2068688,96675.0,96673.0,0.2068708]
["bitfinex-derivatives","BTCF0:USTF0",1739291382428,0.0324,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291382729,0.2452662,96677.0,96672.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1739291382930,0.2452662,96677.0,96673.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1739291383131,0.2392662,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291383625,0.3152662,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291384026,0.3202662,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291384529,0.3212662,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291384922,0.082,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291386127,0.3608,96678.0,96671.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291386320,0.006,96677.0,96676.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1739291386728,0.00015509,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291387346,0.00015509,96685.0,96684.0,0.2670493]
["bitfinex-derivatives","BTCF0:USTF0",1739291388029,9e-08,96685.0,96684.0,0.2670493]
["bitfinex-derivatives","BTCF0:USTF0",1739291389333,0.00700009,96685.0,96684.0,0.2680493]
["bitfinex-derivatives","BTCF0:USTF0",1739291389718,9e-08,96685.0,96684.0,0.2670493]
["bitfinex-derivatives","BTCF0:USTF0",1739291389922,9e-08,96685.0,96684.0,0.2690493]
["bitfinex-derivatives","BTCF0:USTF0",1739291392630,9e-08,96685.0,96684.0,0.2670493]
["bitfinex-derivatives","BTCF0:USTF0",1739291392938,9e-08,96685.0,96684.0,0.2690493]
["bitfinex-derivatives","BTCF0:USTF0",1739291393334,9e-08,96685.0,96684.0,0.2670493]
["bitfinex-derivatives","BTCF0:USTF0",1739291393923,9e-08,96685.0,96684.0,0.6278493]
["bitfinex-derivatives","BTCF0:USTF0",1739291395836,9e-08,96685.0,96684.0,0.6298493]
["bitfinex-derivatives","BTCF0:USTF0",1739291397636,0.3608,96723.0,96699.0,0.0517041]
["bitfinex-derivatives","BTCF0:USTF0",1739291397637,0.075,96717.0,96699.0,0.0517041]
["bitfinex-derivatives","BTCF0:USTF0",1739291397833,0.04455647,96721.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739291398832,0.04455647,96721.0,96711.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291398833,0.2067894,96712.0,96711.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291399036,0.43588,96712.0,96711.0,0.20694659]
["bitfinex-derivatives","BTCF0:USTF0",1739291399938,0.44188,96712.0,96711.0,0.20794659]
["bitfinex-derivatives","BTCF0:USTF0",1739291400542,0.5675894,96712.0,96711.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291400738,0.2068058,96705.0,96688.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1739291400937,0.3608,96699.0,96698.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739291401941,0.4164,96699.0,96698.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739291402357,0.4164,96699.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739291402542,0.4164,96699.0,96680.0,0.1232417]
["bitfinex-derivatives","BTCF0:USTF0",1739291402543,0.4164,96699.0,96680.0,0.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1739291402843,0.4164,96699.0,96667.0,0.24744814]
["bitfinex-derivatives","BTCF0:USTF0",1739291402844,0.3608,96681.0,96674.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1739291403034,0.3406578,96680.0,96674.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1739291403346,0.3406578,96680.0,96670.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1739291403347,0.1338,96680.0,96670.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1739291403543,0.2068664,96676.0,96675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291405436,0.0555,96679.0,96678.0,0.2068621]
["bitfinex-derivatives","BTCF0:USTF0",1739291405642,0.007,96680.0,96678.0,0.2068621]
["bitfinex-derivatives","BTCF0:USTF0",1739291406043,0.00015509,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291406844,0.00015509,96685.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291407042,0.3608,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291407242,0.3608,96679.0,96676.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739291407443,0.075,96678.0,96676.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739291412656,0.002,96678.0,96676.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739291413046,0.07452,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739291413846,0.00015509,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291415465,0.07455509,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291416052,0.07455509,96685.0,96684.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1739291416550,0.00015509,96685.0,96684.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1739291417547,9e-08,96685.0,96684.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1739291418256,0.00100009,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291418657,0.14240009,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291418962,0.14240009,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739291419468,0.15760947,96685.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291420060,0.07550009,96685.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291420555,0.07456,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291421768,0.07444,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291422257,0.07544,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291422854,0.07444,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291423055,0.07444,96684.0,96683.0,0.2088499]
["bitfinex-derivatives","BTCF0:USTF0",1739291424555,0.07444,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291424751,0.07544,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291425155,0.07444,96684.0,96683.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739291425360,0.07444,96684.0,96683.0,0.2088499]
["bitfinex-derivatives","BTCF0:USTF0",1739291426057,0.07444,96684.0,96683.0,0.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1739291427063,9e-08,96685.0,96683.0,0.2098499]
["bitfinex-derivatives","BTCF0:USTF0",1739291427064,9e-08,96685.0,96684.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739291427259,9e-08,96685.0,96684.0,0.3538493]
["bitfinex-derivatives","BTCF0:USTF0",1739291428766,9e-08,96685.0,96684.0,0.3558493]
["bitfinex-derivatives","BTCF0:USTF0",1739291429355,0.3608,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291431262,0.5676001,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291431569,0.3648,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291434570,0.51866924,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291436064,0.15786924,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291436471,4e-08,96707.0,96706.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739291437174,4e-08,96707.0,96706.0,0.21869487]
["bitfinex-derivatives","BTCF0:USTF0",1739291438075,4e-08,96707.0,96706.0,1.71869487]
["bitfinex-derivatives","BTCF0:USTF0",1739291438574,4e-08,96707.0,96706.0,2.01869487]
["bitfinex-derivatives","BTCF0:USTF0",1739291439173,0.07484,96732.0,96731.0,0.2067488]
["bitfinex-derivatives","BTCF0:USTF0",1739291440268,0.43564,96732.0,96731.0,0.2067488]
["bitfinex-derivatives","BTCF0:USTF0",1739291440465,0.43564,96732.0,96722.0,0.36163509]
["bitfinex-derivatives","BTCF0:USTF0",1739291440466,0.2067556,96728.0,96722.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739291440867,0.43664,96732.0,96722.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739291441175,0.2067595,96727.0,96726.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1739291442380,0.0699,96727.0,96726.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1739291442571,0.0709,96727.0,96726.0,0.2077561]
["bitfinex-derivatives","BTCF0:USTF0",1739291444365,0.001,96727.0,96726.0,0.2077561]
["bitfinex-derivatives","BTCF0:USTF0",1739291455780,0.001,96727.0,96705.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1739291455976,0.3608,96719.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739291456173,0.435,96719.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739291457583,0.43484,96719.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739291457985,0.44084,96719.0,96718.0,0.2077765]
["bitfinex-derivatives","BTCF0:USTF0",1739291459685,0.45284886,96719.0,96718.0,0.2077765]
["bitfinex-derivatives","BTCF0:USTF0",1739291461273,0.45280886,96719.0,96709.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739291461475,0.45280886,96719.0,96689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291461476,0.2068364,96690.0,96689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291461680,0.6418364,96690.0,96689.0,0.34338058]
["bitfinex-derivatives","BTCF0:USTF0",1739291462080,0.435,96690.0,96683.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1739291462282,0.2068535,96682.0,96681.0,0.24744814]
["bitfinex-derivatives","BTCF0:USTF0",1739291462489,0.5676535,96682.0,96681.0,0.24744814]
["bitfinex-derivatives","BTCF0:USTF0",1739291464391,0.2068728,96674.0,96672.0,0.30692873]
["bitfinex-derivatives","BTCF0:USTF0",1739291464592,0.43508,96673.0,96672.0,0.30692873]
["bitfinex-derivatives","BTCF0:USTF0",1739291464790,0.2068921,96664.0,96651.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739291464993,0.2069157,96653.0,96651.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739291465184,0.43104,96652.0,96651.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739291466383,0.43104,96652.0,96631.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739291466594,0.3608,96633.0,96632.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739291468088,0.3608,96633.0,96622.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1739291468089,0.3608,96633.0,96623.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1739291468288,0.3608,96624.0,96623.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1739291470619,0.3608,96633.0,96614.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739291470797,0.3608,96633.0,96620.0,0.18518502]
["bitfinex-derivatives","BTCF0:USTF0",1739291471411,0.435,96633.0,96631.0,0.2069612]
["bitfinex-derivatives","BTCF0:USTF0",1739291472005,0.00015517,96638.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291472200,0.00015517,96638.0,96637.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739291473110,0.00015517,96638.0,96637.0,1.7069499]
["bitfinex-derivatives","BTCF0:USTF0",1739291473809,0.00015517,96638.0,96637.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739291474408,0.2069611,96632.0,96626.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739291474613,0.2069611,96632.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291474614,0.567769,96629.0,96623.0,0.2069796]
["bitfinex-derivatives","BTCF0:USTF0",1739291474807,0.07424,96628.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739291475003,0.07424,96628.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291475203,0.07424,96628.0,96622.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1739291475706,0.07424,96628.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291476014,0.07424,96628.0,96624.0,0.2069756]
["bitfinex-derivatives","BTCF0:USTF0",1739291476312,0.07424,96628.0,96625.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1739291476514,0.07424,96628.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739291476714,0.07424,96628.0,96626.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1739291479510,0.07524,96628.0,96626.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1739291479706,0.07524,96628.0,96626.0,0.05164786]
["bitfinex-derivatives","BTCF0:USTF0",1739291479919,0.07424,96628.0,96614.0,0.0517494]
["bitfinex-derivatives","BTCF0:USTF0",1739291480113,0.07524,96628.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291480620,0.07524,96628.0,96614.0,0.0517494]
["bitfinex-derivatives","BTCF0:USTF0",1739291480822,0.07524,96628.0,96626.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1739291481419,0.2069791,96624.0,96622.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1739291481817,0.07524,96628.0,96604.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1739291482019,0.07424,96628.0,96626.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1739291482221,0.07524,96628.0,96626.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1739291482817,0.07424,96628.0,96626.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1739291483410,0.3608,96630.0,96628.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1739291483721,0.07432,96629.0,96628.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1739291485310,0.07428,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291485517,0.36147518,96638.0,96637.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739291485717,0.36147518,96638.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291485718,0.36095517,96638.0,96631.0,0.2069627]
["bitfinex-derivatives","BTCF0:USTF0",1739291485921,0.56790367,96638.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1739291486222,0.36095517,96638.0,96616.0,0.0517485]
["bitfinex-derivatives","BTCF0:USTF0",1739291486423,0.36095517,96638.0,96635.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739291487124,0.36195517,96638.0,96635.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739291487423,0.2069516,96637.0,96631.0,0.2069622]
["bitfinex-derivatives","BTCF0:USTF0",1739291487625,0.2069516,96637.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1739291488026,0.36195517,96638.0,96635.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739291488220,0.36195517,96638.0,96637.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739291488620,0.3608,96663.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291488929,0.07436,96659.0,96654.0,0.2069135]
["bitfinex-derivatives","BTCF0:USTF0",1739291489226,0.07436,96659.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291489227,0.07436,96659.0,96658.0,0.2069049]
["bitfinex-derivatives","BTCF0:USTF0",1739291489424,0.18479209,96660.0,96658.0,0.5677049]
["bitfinex-derivatives","BTCF0:USTF0",1739291490017,0.18479209,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291490430,0.007,96659.0,96658.0,0.5677049]
["bitfinex-derivatives","BTCF0:USTF0",1739291491619,0.00015517,96669.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291491819,0.21299908,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739291492126,0.0745,96698.0,96679.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1739291492319,0.27457914,96707.0,96699.0,0.2068172]
["bitfinex-derivatives","BTCF0:USTF0",1739291492526,0.27457914,96707.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291492527,0.34925914,96707.0,96702.0,0.2068099]
["bitfinex-derivatives","BTCF0:USTF0",1739291492730,0.34925914,96707.0,96705.0,0.2068031]
["bitfinex-derivatives","BTCF0:USTF0",1739291493428,0.27457914,96707.0,96705.0,0.2068031]
["bitfinex-derivatives","BTCF0:USTF0",1739291494829,0.27457914,96707.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291495023,0.27457914,96707.0,96697.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739291495226,0.27657914,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291496222,0.27657914,96707.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291496419,0.27657914,96707.0,96704.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739291496820,0.27657914,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291497228,0.002,96707.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291497434,0.002,96707.0,96705.0,0.2068033]
["bitfinex-derivatives","BTCF0:USTF0",1739291498423,0.16958043,96711.0,96709.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1739291499622,0.007,96711.0,96709.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1739291501419,0.007,96711.0,96695.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291501732,0.2068413,96688.0,96675.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1739291501933,0.3608,96687.0,96676.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739291502132,0.5194,96687.0,96660.0,0.33737223]
["bitfinex-derivatives","BTCF0:USTF0",1739291502432,0.5194,96687.0,96678.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1739291502635,0.5194,96687.0,96679.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739291504427,0.5204,96687.0,96679.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739291505035,0.53444134,96687.0,96677.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739291505225,0.53444134,96687.0,96652.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739291505226,0.051719,96672.0,96652.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739291505426,0.3608,96653.0,96652.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739291505634,0.3608,96653.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739291505635,0.2069345,96645.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739291505835,0.3608,96637.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739291506036,0.3608,96637.0,96636.0,0.3919413]
["bitfinex-derivatives","BTCF0:USTF0",1739291507631,0.3608,96637.0,96636.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739291508936,0.3618,96637.0,96636.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739291509435,0.5677345,96645.0,96636.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1739291509937,0.5677345,96645.0,96637.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1739291511928,0.5677345,96645.0,96638.0,0.2069465]
["bitfinex-derivatives","BTCF0:USTF0",1739291512235,0.2069584,96634.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1739291512530,0.43556,96633.0,96601.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739291512735,0.3608,96610.0,96603.0,0.2070224]
["bitfinex-derivatives","BTCF0:USTF0",1739291513037,0.3608,96610.0,96604.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1739291513426,0.3608,96610.0,96604.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739291514835,0.3618,96610.0,96605.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1739291515034,0.2070163,96606.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739291516031,0.07472,96605.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739291516937,0.2756589,96605.0,96598.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1739291517236,0.3608,96601.0,96598.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1739291517432,0.3608,96601.0,96587.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1739291517733,0.2070401,96595.0,96587.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1739291517937,0.2070401,96595.0,96591.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1739291518236,0.07464,96594.0,96593.0,0.2070426]
["bitfinex-derivatives","BTCF0:USTF0",1739291519135,0.2070549,96588.0,96587.0,0.00355276]
["bitfinex-derivatives","BTCF0:USTF0",1739291519530,0.3608,96589.0,96570.0,0.00072276]
["bitfinex-derivatives","BTCF0:USTF0",1739291519729,0.3608,96577.0,96575.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1739291519934,0.07508,96576.0,96575.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1739291520738,0.07508,96576.0,96568.0,0.207097]
["bitfinex-derivatives","BTCF0:USTF0",1739291520933,0.07508,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291521132,0.07508,96576.0,96570.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739291521333,0.07508,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291521631,0.07508,96576.0,96570.0,0.2070921]
["bitfinex-derivatives","BTCF0:USTF0",1739291521827,0.2821615,96576.0,96570.0,0.2070921]
["bitfinex-derivatives","BTCF0:USTF0",1739291522026,0.001,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291522241,0.0752,96575.0,96574.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1739291522633,0.0752,96575.0,96570.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1739291522634,0.2070852,96574.0,96570.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1739291522830,0.0752,96575.0,96562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291523029,0.0752,96575.0,96574.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1739291523641,0.0752,96575.0,96562.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739291523837,0.3608,96572.0,96562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291524036,0.2071149,96561.0,96554.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1739291524241,0.3608,96556.0,96554.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1739291524625,0.2825953,96560.0,96554.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1739291524626,0.07548,96560.0,96554.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1739291524831,0.07548,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291525042,0.3608,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291525235,0.43628,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291526442,0.3608,96574.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291526740,0.3608,96574.0,96573.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1739291527139,0.07552,96576.0,96564.0,0.18487223]
["bitfinex-derivatives","BTCF0:USTF0",1739291527339,0.07552,96576.0,96575.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739291527731,5e-08,96578.0,96577.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1739291528134,0.07556,96606.0,96605.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1739291528335,0.0756,96612.0,96599.0,0.0517576]
["bitfinex-derivatives","BTCF0:USTF0",1739291528535,0.07564,96614.0,96613.0,0.2070013]
["bitfinex-derivatives","BTCF0:USTF0",1739291528736,0.0756,96615.0,96613.0,0.2070013]
["bitfinex-derivatives","BTCF0:USTF0",1739291529237,0.07556,96615.0,96613.0,0.2070013]
["bitfinex-derivatives","BTCF0:USTF0",1739291529542,0.07556,96616.0,96615.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739291531034,0.08256,96616.0,96615.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739291531640,0.007,96616.0,96615.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739291542044,0.2139949,96616.0,96615.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739291542648,0.2070064,96611.0,96610.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1739291542854,0.0754,96612.0,96610.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1739291543246,0.0754,96612.0,96611.0,0.2070056]
["bitfinex-derivatives","BTCF0:USTF0",1739291543447,0.007,96616.0,96615.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739291544250,0.07536,96628.0,96623.0,0.2069799]
["bitfinex-derivatives","BTCF0:USTF0",1739291546654,0.00715525,96624.0,96615.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1739291546953,0.2070017,96613.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291547158,0.3608,96609.0,96608.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1739291547659,0.3608,96609.0,96591.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291547950,0.3608,96609.0,96608.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1739291549050,0.3608,96609.0,96591.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291549263,0.2070137,96608.0,96591.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291549450,0.3608,96609.0,96591.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291549655,0.3608,96609.0,96608.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1739291550056,0.3678,96609.0,96608.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1739291550852,0.2070184,96605.0,96598.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1739291551049,0.2070184,96605.0,96591.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291551248,0.2070386,96596.0,96591.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739291551557,0.3608,96592.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739291552254,0.2070592,96586.0,96584.0,0.2070627]
["bitfinex-derivatives","BTCF0:USTF0",1739291552462,0.3608,96591.0,96580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739291552650,0.3608,96581.0,96580.0,0.257072]
["bitfinex-derivatives","BTCF0:USTF0",1739291552855,0.3608,96581.0,96580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739291553253,0.5149,96581.0,96580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739291555658,0.0799,96581.0,96580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739291555864,0.07956,96581.0,96580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739291556173,0.07556,96605.0,96600.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739291556366,0.00015525,96601.0,96600.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739291556749,0.20718385,96601.0,96583.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1739291556957,0.3608,96598.0,96581.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739291557256,0.3608,96590.0,96589.0,0.2070527]
["bitfinex-derivatives","BTCF0:USTF0",1739291557456,0.3608,96598.0,96581.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739291557666,0.3608,96598.0,96596.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1739291558853,0.3648,96598.0,96596.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1739291559561,0.004,96598.0,96596.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1739291561266,0.007,96598.0,96597.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739291562760,0.2608,96622.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739291562956,0.2608,96622.0,96621.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739291563161,0.2608,96622.0,96612.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739291563367,0.5678031,96613.0,96611.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1739291563662,0.3608,96613.0,96611.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1739291565259,0.3678,96613.0,96611.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739291565661,0.3678,96613.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291565863,0.3608,96603.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291566263,0.5973,96603.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291567271,0.5233,96603.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291567971,0.5233,96603.0,96602.0,0.20718015]
["bitfinex-derivatives","BTCF0:USTF0",1739291568171,0.4421,96603.0,96602.0,0.20718015]
["bitfinex-derivatives","BTCF0:USTF0",1739291568464,0.07584,96607.0,96606.0,0.2070163]
["bitfinex-derivatives","BTCF0:USTF0",1739291569068,0.007,96613.0,96612.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1739291569365,0.3608,96614.0,96602.0,0.36195525]
["bitfinex-derivatives","BTCF0:USTF0",1739291569570,0.3608,96614.0,96610.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739291569571,0.1505,96612.0,96610.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739291569766,0.2294,96612.0,96610.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739291571165,0.2294,96612.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291571369,0.2070059,96611.0,96606.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1739291571567,0.2070059,96611.0,96607.0,0.2070136]
["bitfinex-derivatives","BTCF0:USTF0",1739291572173,0.2070135,96608.0,96602.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739291572468,0.2070135,96608.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739291572469,0.3608,96605.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739291572676,0.2070218,96604.0,96602.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291573070,0.3608,96605.0,96603.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739291574467,0.3678,96605.0,96603.0,0.2080222]
["bitfinex-derivatives","BTCF0:USTF0",1739291575374,0.5748195,96605.0,96603.0,0.2080222]
["bitfinex-derivatives","BTCF0:USTF0",1739291576074,0.5748195,96605.0,96604.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739291576268,0.5748195,96605.0,96604.0,0.20706612]
["bitfinex-derivatives","BTCF0:USTF0",1739291577375,0.5748195,96605.0,96577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739291577376,0.37946103,96605.0,96577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739291577572,0.2070399,96595.0,96593.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1739291577769,0.2070399,96595.0,96577.0,0.0517694]
["bitfinex-derivatives","BTCF0:USTF0",1739291577770,0.2828399,96595.0,96577.0,0.0517694]
["bitfinex-derivatives","BTCF0:USTF0",1739291577973,0.2828399,96595.0,96594.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739291578475,0.0758,96595.0,96594.0,0.2095948]
["bitfinex-derivatives","BTCF0:USTF0",1739291579063,0.0828,96595.0,96594.0,0.2095948]
["bitfinex-derivatives","BTCF0:USTF0",1739291580472,0.007,96595.0,96594.0,0.2095948]
["bitfinex-derivatives","BTCF0:USTF0",1739291580667,0.007,96595.0,96594.0,0.2901948]
["bitfinex-derivatives","BTCF0:USTF0",1739291580969,0.18487223,96620.0,96594.0,0.2901948]
["bitfinex-derivatives","BTCF0:USTF0",1739291580970,0.3608,96629.0,96594.0,1.5831528]
["bitfinex-derivatives","BTCF0:USTF0",1739291581173,0.15299422,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291581576,0.15247421,96623.0,96621.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739291581776,0.56793725,96622.0,96621.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739291582271,0.00015525,96622.0,96621.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739291582780,0.43667525,96622.0,96621.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1739291582973,0.65065725,96622.0,96621.0,0.2079842]
["bitfinex-derivatives","BTCF0:USTF0",1739291583672,0.0517463,96621.0,96594.0,0.0022728]
["bitfinex-derivatives","BTCF0:USTF0",1739291583871,0.3608,96605.0,96604.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739291584071,0.4366,96605.0,96604.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739291585177,0.4366,96605.0,96604.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739291585383,0.43648,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291586987,0.2070388,96596.0,96583.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739291587173,0.3608,96590.0,96587.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1739291587374,0.07552,96589.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291587679,0.5678683,96582.0,96569.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739291587984,0.07556,96581.0,96572.0,0.2445683]
["bitfinex-derivatives","BTCF0:USTF0",1739291588172,0.07556,96581.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291588375,0.07556,96581.0,96574.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1739291588573,0.07556,96581.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291588774,0.15856,96581.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291590277,0.23916,96581.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291591889,0.24116,96581.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291592475,0.2070854,96574.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291592673,0.3608,96573.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291597283,3e-08,96577.0,96576.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739291597481,0.16465744,96594.0,96572.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1739291597691,0.24017744,96594.0,96589.0,0.2070517]
["bitfinex-derivatives","BTCF0:USTF0",1739291597884,0.0434285,96594.0,96593.0,0.2070442]
["bitfinex-derivatives","BTCF0:USTF0",1739291598087,5e-08,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291598284,5e-08,96599.0,96598.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739291599194,0.36080005,96599.0,96598.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739291599588,0.36080005,96599.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291599892,0.36580005,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291601500,0.36080005,96599.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291601703,0.3608,96590.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291602897,0.3658,96590.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291603097,0.005,96590.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291603400,0.005,96590.0,96589.0,0.36095525]
["bitfinex-derivatives","BTCF0:USTF0",1739291605113,0.5728506,96590.0,96589.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739291605601,0.207084,96575.0,96570.0,0.2070929]
["bitfinex-derivatives","BTCF0:USTF0",1739291605806,0.07572,96574.0,96570.0,0.2070929]
["bitfinex-derivatives","BTCF0:USTF0",1739291606494,0.282805,96574.0,96572.0,0.2445685]
["bitfinex-derivatives","BTCF0:USTF0",1739291607194,0.07572,96574.0,96572.0,0.2445685]
["bitfinex-derivatives","BTCF0:USTF0",1739291608610,0.07572,96574.0,96573.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1739291609211,0.207087,96573.0,96572.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1739291609804,0.43652,96574.0,96559.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1739291610008,0.3608,96563.0,96561.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1739291611117,0.3608,96563.0,96559.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1739291611314,0.5679149,96560.0,96559.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1739291611905,0.5679149,96560.0,96554.0,0.2071272]
["bitfinex-derivatives","BTCF0:USTF0",1739291612117,0.2825978,96559.0,96554.0,0.2071272]
["bitfinex-derivatives","BTCF0:USTF0",1739291612512,0.2825978,96559.0,96556.0,0.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1739291612708,0.2785978,96559.0,96556.0,0.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1739291613218,0.2785978,96559.0,96544.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739291613219,0.07148,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291614213,0.08293735,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291614617,0.01145735,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291614811,0.07532,96559.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291615718,0.07532,96559.0,96557.0,0.2071211]
["bitfinex-derivatives","BTCF0:USTF0",1739291615918,0.07532,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739291616422,0.07532,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291616423,0.07524,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291616821,0.07524,96559.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291617026,0.2071239,96556.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291618015,0.2071239,96556.0,96550.0,0.2071358]
["bitfinex-derivatives","BTCF0:USTF0",1739291618213,0.3568,96551.0,96550.0,0.2071358]
["bitfinex-derivatives","BTCF0:USTF0",1739291619413,0.3518,96551.0,96550.0,0.2071358]
["bitfinex-derivatives","BTCF0:USTF0",1739291619923,0.2071583,96540.0,96530.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1739291620122,0.2071583,96540.0,96530.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291620422,0.07536,96542.0,96539.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1739291620623,0.3608,96540.0,96530.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291621023,0.207156,96541.0,96534.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739291621225,0.2071649,96537.0,96534.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739291621425,0.5679649,96537.0,96534.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739291621823,0.2071649,96537.0,96534.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739291622128,0.001,96540.0,96527.0,0.5462195]
["bitfinex-derivatives","BTCF0:USTF0",1739291622331,0.2071503,96544.0,96538.0,0.2071614]
["bitfinex-derivatives","BTCF0:USTF0",1739291622523,0.0756,96543.0,96538.0,0.2071614]
["bitfinex-derivatives","BTCF0:USTF0",1739291623031,0.0756,96543.0,96540.0,0.2071575]
["bitfinex-derivatives","BTCF0:USTF0",1739291623423,0.0756,96543.0,96541.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739291624134,0.0756,96543.0,96534.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739291624135,0.3608,96542.0,96534.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739291624319,0.2071566,96541.0,96537.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739291625120,0.001,96544.0,96542.0,0.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1739291625324,0.07556,96543.0,96542.0,0.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1739291625628,0.001,96544.0,96542.0,0.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1739291625824,0.00015533,96545.0,96544.0,0.2071493]
["bitfinex-derivatives","BTCF0:USTF0",1739291626227,1e-08,96545.0,96544.0,0.5679493]
["bitfinex-derivatives","BTCF0:USTF0",1739291628230,0.20814711,96545.0,96544.0,0.2071493]
["bitfinex-derivatives","BTCF0:USTF0",1739291628623,0.00100001,96545.0,96544.0,0.2071493]
["bitfinex-derivatives","BTCF0:USTF0",1739291629929,0.2071563,96541.0,96539.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1739291630630,0.2071563,96541.0,96535.0,0.18560031]
["bitfinex-derivatives","BTCF0:USTF0",1739291630631,0.0863,96544.0,96541.0,0.2071543]
["bitfinex-derivatives","BTCF0:USTF0",1739291631031,0.0863,96544.0,96535.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291631626,0.001,96541.0,96535.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291631830,0.001,96541.0,96539.0,0.2071599]
["bitfinex-derivatives","BTCF0:USTF0",1739291632337,1e-08,96545.0,96544.0,0.2071492]
["bitfinex-derivatives","BTCF0:USTF0",1739291634028,1e-08,96545.0,96544.0,1.7071492]
["bitfinex-derivatives","BTCF0:USTF0",1739291635132,0.00100001,96545.0,96544.0,1.7071492]
["bitfinex-derivatives","BTCF0:USTF0",1739291635630,0.081,96568.0,96566.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1739291637423,0.00015533,96577.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291637627,0.00015533,96577.0,96576.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739291637825,3e-08,96577.0,96576.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739291638126,3e-08,96577.0,96576.0,0.5070806]
["bitfinex-derivatives","BTCF0:USTF0",1739291638325,3e-08,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291638528,3e-08,96577.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291638729,3e-08,96577.0,96576.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739291639037,0.01324495,96577.0,96562.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739291639229,0.01324495,96577.0,96556.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1739291639230,0.2071042,96565.0,96560.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739291639529,0.08096,96567.0,96556.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1739291639742,0.08096,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291640722,0.08096,96567.0,96565.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1739291642028,0.2071076,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291642231,0.3608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291642430,0.3608,96563.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291642637,0.2071133,96561.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291642934,0.3608,96563.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291643142,0.2061192,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291643932,0.2061192,96558.0,96557.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739291645437,0.2061192,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291646330,0.3608,96563.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291646634,0.2071191,96559.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291646828,0.0809,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291647333,0.3608,96563.0,96560.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1739291647535,0.08052,96562.0,96561.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1739291647744,0.0806,96563.0,96562.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739291648935,0.0806,96563.0,96557.0,0.08305533]
["bitfinex-derivatives","BTCF0:USTF0",1739291649131,0.0806,96563.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291649332,0.207118,96559.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291649534,0.3608,96561.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291650239,0.2071175,96559.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291650537,0.0872,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291650738,0.175,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291651126,0.25588,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291651741,0.4629992,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291654639,0.47198837,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291656036,0.47150837,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291658138,0.62493709,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291659436,0.62493709,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739291661041,0.47102837,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739291664251,0.26390917,96558.0,96530.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291664451,0.5679669,96536.0,96529.0,0.2071808]
["bitfinex-derivatives","BTCF0:USTF0",1739291664644,0.08012,96535.0,96533.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1739291666454,0.08112,96535.0,96533.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1739291667953,0.001,96535.0,96533.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1739291668447,0.001,96535.0,96534.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1739291669660,0.15339671,96539.0,96538.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1739291672652,0.07984,96540.0,96539.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1739291673162,0.00015533,96544.0,96527.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291673367,0.00015533,96544.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291673661,0.07983533,96544.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291674457,0.08083533,96544.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291674658,0.00115533,96544.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291675462,0.00923808,96558.0,96557.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1739291675655,0.15339671,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291677363,0.2071049,96565.0,96553.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1739291677556,0.39017026,96566.0,96563.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739291677961,0.39017026,96566.0,96550.0,0.0517837]
["bitfinex-derivatives","BTCF0:USTF0",1739291678165,0.39017026,96566.0,96564.0,0.2071053]
["bitfinex-derivatives","BTCF0:USTF0",1739291678465,0.3608,96565.0,96564.0,0.2071053]
["bitfinex-derivatives","BTCF0:USTF0",1739291679162,0.3608,96565.0,96555.0,0.48525545]
["bitfinex-derivatives","BTCF0:USTF0",1739291679462,0.3608,96565.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291679664,0.18306796,96566.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291679974,0.39017056,96566.0,96563.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1739291680561,0.00015533,96568.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291680562,0.20725363,96568.0,96565.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1739291681162,0.3608,96567.0,96565.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1739291681361,0.5679018,96567.0,96565.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1739291681664,0.5679018,96567.0,96566.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739291682257,0.6470618,96567.0,96566.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739291683066,0.43996,96567.0,96566.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739291684266,0.6470599,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291684968,0.43996,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291685565,0.43964,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291688064,0.6467399,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291688573,0.6467399,96567.0,96566.0,0.2081021]
["bitfinex-derivatives","BTCF0:USTF0",1739291688767,0.6467399,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291691170,0.6467399,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291692069,0.5678999,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291692262,0.07812,96567.0,96566.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739291692866,0.00015533,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291694168,0.00015533,96568.0,96567.0,1.7070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291694566,0.00015533,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291696669,3e-08,96568.0,96567.0,0.5070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291697278,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291697860,0.36080003,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291698065,0.36080003,96568.0,96547.0,0.2683893]
["bitfinex-derivatives","BTCF0:USTF0",1739291698261,0.36080003,96568.0,96553.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1739291698467,0.2071024,96566.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1739291698672,0.2071024,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291699875,0.36080003,96568.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739291700170,0.36080003,96568.0,96558.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291700370,0.36080003,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291700679,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291700970,3e-08,96568.0,96567.0,0.5678999]
["bitfinex-derivatives","BTCF0:USTF0",1739291701368,3e-08,96568.0,96567.0,0.8678999]
["bitfinex-derivatives","BTCF0:USTF0",1739291701568,3e-08,96568.0,96567.0,0.5678999]
["bitfinex-derivatives","BTCF0:USTF0",1739291701766,3e-08,96568.0,96567.0,2.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1739291702374,3e-08,96568.0,96567.0,0.5678999]
["bitfinex-derivatives","BTCF0:USTF0",1739291702684,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291703367,0.2071011,96567.0,96550.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291703674,3e-08,96568.0,96550.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291703675,0.3608,96562.0,96559.0,0.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1739291703873,0.3608,96562.0,96549.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291704274,0.3608,96562.0,96561.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291705579,0.3618,96562.0,96561.0,0.1849893]
["bitfinex-derivatives","BTCF0:USTF0",1739291707373,0.3608,96562.0,96561.0,0.1859893]
["bitfinex-derivatives","BTCF0:USTF0",1739291707974,0.3608,96562.0,96561.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1739291708580,0.1674,96566.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1739291709168,0.0816,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291709373,3e-08,96568.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291709572,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291710073,3e-08,96568.0,96562.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739291710276,0.16640003,96568.0,96561.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1739291710471,0.3608,96562.0,96561.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1739291711274,0.3608,96562.0,96561.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1739291711576,0.3608,96562.0,96551.0,0.207133]
["bitfinex-derivatives","BTCF0:USTF0",1739291711878,0.2061362,96551.0,96545.0,0.24491746]
["bitfinex-derivatives","BTCF0:USTF0",1739291712082,0.07804,96560.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291712380,0.07804,96560.0,96559.0,0.2071171]
["bitfinex-derivatives","BTCF0:USTF0",1739291713677,0.07804,96560.0,96552.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739291713678,0.00920684,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291713876,0.07812,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291714781,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291725490,3e-08,96568.0,96561.0,0.2071112]
["bitfinex-derivatives","BTCF0:USTF0",1739291725797,3e-08,96568.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739291726187,0.07836,96567.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739291726580,0.2854601,96567.0,96561.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1739291726785,0.3608,96562.0,96561.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1739291727295,0.07832,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291728394,0.00600003,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291729183,3e-08,96568.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291730496,3e-08,96568.0,96563.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739291730701,0.3608,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739291731892,0.43908,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739291732093,0.3608,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739291732287,0.3608,96564.0,96550.0,0.48517545]
["bitfinex-derivatives","BTCF0:USTF0",1739291732288,0.44208,96564.0,96550.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739291732502,0.3608,96555.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739291732687,0.2071364,96550.0,96540.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1739291733086,0.2071364,96550.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291734690,0.2081364,96550.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291734890,0.2011364,96550.0,96543.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739291736195,0.2021364,96550.0,96549.0,0.00815533]
["bitfinex-derivatives","BTCF0:USTF0",1739291737599,0.2071621,96538.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291737797,0.43908,96538.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291737997,0.43908,96538.0,96535.0,0.2071673]
["bitfinex-derivatives","BTCF0:USTF0",1739291738596,0.0841,96537.0,96535.0,0.2071673]
["bitfinex-derivatives","BTCF0:USTF0",1739291739101,0.0781,96537.0,96535.0,0.2071673]
["bitfinex-derivatives","BTCF0:USTF0",1739291739305,0.0781,96537.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291739493,0.0781,96537.0,96535.0,0.2071681]
["bitfinex-derivatives","BTCF0:USTF0",1739291739698,0.44264001,96538.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291740007,0.44264001,96538.0,96537.0,0.2071643]
["bitfinex-derivatives","BTCF0:USTF0",1739291740200,0.44108,96538.0,96537.0,0.2071643]
["bitfinex-derivatives","BTCF0:USTF0",1739291741296,0.002,96538.0,96537.0,0.2071643]
["bitfinex-derivatives","BTCF0:USTF0",1739291741499,0.002,96537.0,96536.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1739291742209,0.07816,96545.0,96544.0,0.2071492]
["bitfinex-derivatives","BTCF0:USTF0",1739291742398,0.00015533,96547.0,96535.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291742598,0.00015533,96547.0,96546.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1739291745407,0.00115533,96547.0,96546.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1739291745712,0.00215533,96547.0,96546.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1739291749610,3e-08,96547.0,96546.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1739291749908,0.1585,96579.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739291750209,0.1585,96579.0,96578.0,0.2070763]
["bitfinex-derivatives","BTCF0:USTF0",1739291750410,0.3608,96579.0,96560.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291750606,0.3608,96565.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739291752709,0.3678,96565.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739291753214,0.3678,96565.0,96564.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739291754614,0.3678,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291754811,0.5749042,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291755020,0.2071128,96561.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291755210,0.207126,96555.0,96541.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1739291755504,0.3608,96548.0,96547.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739291756115,0.3598,96548.0,96547.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739291757310,0.3608,96548.0,96547.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1739291757506,0.3608,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291758216,0.4442,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291758517,0.4452,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291759311,0.45426534,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291759819,0.45426534,96548.0,96547.0,0.2081428]
["bitfinex-derivatives","BTCF0:USTF0",1739291760210,0.45426534,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291762619,0.09446534,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291763212,0.002,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291763420,0.15309077,96561.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739291763613,1e-08,96557.0,96556.0,1.7071235]
["bitfinex-derivatives","BTCF0:USTF0",1739291763913,1e-08,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739291764517,0.00100001,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739291765035,0.3608,96572.0,96554.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739291765208,0.18306796,96573.0,96571.0,0.2070913]
["bitfinex-derivatives","BTCF0:USTF0",1739291765520,0.3608,96572.0,96571.0,0.2070913]
["bitfinex-derivatives","BTCF0:USTF0",1739291766220,0.07704,96579.0,96578.0,0.2070763]
["bitfinex-derivatives","BTCF0:USTF0",1739291766514,0.36095533,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291766921,0.00015533,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291767524,0.00942169,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291768020,0.02342169,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291769323,0.02742169,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291771818,0.02742169,96581.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291772019,0.3608,96567.0,96562.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291772227,0.1664,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291772423,0.2442,96566.0,96565.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739291773421,0.3608,96587.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291773626,0.3608,96587.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291773828,0.00942169,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291774827,0.00615533,96581.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291775023,0.00615533,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291775024,0.18306796,96590.0,96589.0,0.2070527]
["bitfinex-derivatives","BTCF0:USTF0",1739291775229,0.19262508,96590.0,96589.0,0.2070527]
["bitfinex-derivatives","BTCF0:USTF0",1739291776515,0.19262508,96590.0,96589.0,0.5678527]
["bitfinex-derivatives","BTCF0:USTF0",1739291776722,0.19862508,96590.0,96589.0,0.5678527]
["bitfinex-derivatives","BTCF0:USTF0",1739291777333,0.20462508,96590.0,96589.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739291778224,0.01955712,96590.0,96589.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739291779132,0.01855712,96590.0,96589.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739291780333,0.01955712,96590.0,96589.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739291780523,0.01955712,96590.0,96589.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739291780718,0.02255712,96590.0,96589.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739291781530,0.01155712,96590.0,96589.0,0.2070527]
["bitfinex-derivatives","BTCF0:USTF0",1739291781726,0.02555712,96590.0,96589.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739291783727,0.01155712,96590.0,96589.0,0.2070527]
["bitfinex-derivatives","BTCF0:USTF0",1739291784033,0.02355712,96590.0,96589.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739291784637,0.02355712,96590.0,96578.0,0.4125689]
["bitfinex-derivatives","BTCF0:USTF0",1739291784638,0.0517675,96581.0,96528.0,0.0517955]
["bitfinex-derivatives","BTCF0:USTF0",1739291784835,0.0517675,96581.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291784836,0.567917,96559.0,96530.0,0.12369545]
["bitfinex-derivatives","BTCF0:USTF0",1739291785054,0.644157,96559.0,96528.0,0.00972454]
["bitfinex-derivatives","BTCF0:USTF0",1739291785227,0.644157,96559.0,96558.0,0.18323072]
["bitfinex-derivatives","BTCF0:USTF0",1739291785434,0.43704,96559.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739291785736,0.5679364,96550.0,96531.0,0.5679766]
["bitfinex-derivatives","BTCF0:USTF0",1739291785934,0.5679364,96550.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291786134,0.5679364,96550.0,96549.0,0.24709209]
["bitfinex-derivatives","BTCF0:USTF0",1739291787040,0.5689364,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291787241,0.6452164,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291787433,0.43808,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291787636,0.43908,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291789537,0.43884,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291789736,0.07804,96550.0,96549.0,0.25209209]
["bitfinex-derivatives","BTCF0:USTF0",1739291790846,0.07804,96550.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739291794549,0.07804,96550.0,96544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739291794842,0.5679471,96545.0,96544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739291795046,0.3608,96545.0,96509.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739291795350,0.3608,96528.0,96524.0,0.2071902]
["bitfinex-derivatives","BTCF0:USTF0",1739291795538,0.07576,96527.0,96509.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739291795738,0.07576,96527.0,96525.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739291796540,0.06776,96527.0,96525.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739291796945,0.06776,96527.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291797149,0.12369545,96526.0,96519.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1739291797450,0.12369545,96526.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291798239,0.3608,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291798441,0.5680039,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291798645,0.3608,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291799885,0.3628,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291800133,0.3638,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291800945,0.37315422,96519.0,96516.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291801451,0.37315422,96519.0,96500.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739291801452,0.67315422,96519.0,96500.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739291801661,0.3608,96501.0,96459.0,0.01040006]
["bitfinex-derivatives","BTCF0:USTF0",1739291801950,0.12369545,96470.0,96468.0,0.2073115]
["bitfinex-derivatives","BTCF0:USTF0",1739291802147,0.3608,96475.0,96467.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291802343,0.07664,96474.0,96473.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1739291802646,0.00015542,96483.0,96474.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291802853,0.00015542,96483.0,96482.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1739291803351,0.07675542,96483.0,96482.0,2.0181223]
["bitfinex-derivatives","BTCF0:USTF0",1739291804252,0.07775542,96483.0,96482.0,2.0181223]
["bitfinex-derivatives","BTCF0:USTF0",1739291804545,0.43855542,96483.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739291804746,0.001,96483.0,96482.0,1.81084]
["bitfinex-derivatives","BTCF0:USTF0",1739291804956,0.001,96483.0,96482.0,1.89104]
["bitfinex-derivatives","BTCF0:USTF0",1739291805248,0.001,96483.0,96482.0,1.97304]
["bitfinex-derivatives","BTCF0:USTF0",1739291805551,0.07652,96493.0,96491.0,0.207263]
["bitfinex-derivatives","BTCF0:USTF0",1739291805750,0.00056001,96510.0,96492.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291805945,0.07656,96502.0,96501.0,0.2072409]
["bitfinex-derivatives","BTCF0:USTF0",1739291806148,0.07671542,96502.0,96501.0,0.2072409]
["bitfinex-derivatives","BTCF0:USTF0",1739291806343,0.07671542,96502.0,96501.0,0.5180809]
["bitfinex-derivatives","BTCF0:USTF0",1739291806545,0.07671542,96502.0,96501.0,2.0180809]
["bitfinex-derivatives","BTCF0:USTF0",1739291807355,0.001,96502.0,96501.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1739291807563,0.3608,96511.0,96501.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1739291807763,0.0817,96515.0,96510.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291808055,0.15814,96515.0,96513.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1739291808949,0.15246576,96518.0,96501.0,1.68726119]
["bitfinex-derivatives","BTCF0:USTF0",1739291808950,0.00015542,96524.0,96523.0,0.2071943]
["bitfinex-derivatives","BTCF0:USTF0",1739291809255,0.00015542,96524.0,96523.0,0.5180343]
["bitfinex-derivatives","BTCF0:USTF0",1739291809656,0.07632,96538.0,96523.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1739291809841,0.07632,96538.0,96537.0,0.5180042]
["bitfinex-derivatives","BTCF0:USTF0",1739291810344,0.3608,96541.0,96537.0,0.5180042]
["bitfinex-derivatives","BTCF0:USTF0",1739291810345,0.3608,96541.0,96539.0,0.2071582]
["bitfinex-derivatives","BTCF0:USTF0",1739291810545,0.43716,96541.0,96540.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291810746,0.07636,96541.0,96540.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291811649,0.15246576,96548.0,96546.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739291811957,0.0762,96547.0,96546.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739291812155,0.0762,96547.0,96546.0,0.5179834]
["bitfinex-derivatives","BTCF0:USTF0",1739291812355,0.15246576,96548.0,96546.0,0.5179834]
["bitfinex-derivatives","BTCF0:USTF0",1739291812561,0.00015542,96550.0,96547.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291812860,0.00015542,96550.0,96538.0,0.54706119]
["bitfinex-derivatives","BTCF0:USTF0",1739291812861,0.07616,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291813045,0.07616,96563.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1739291814250,0.43696,96563.0,96562.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739291815252,0.44396,96563.0,96562.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739291815659,0.44368,96563.0,96562.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739291815855,0.44368,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291816457,0.2071278,96554.0,96553.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291816654,0.5679278,96554.0,96553.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291817858,0.5679278,96554.0,96553.0,0.00180469]
["bitfinex-derivatives","BTCF0:USTF0",1739291818558,0.57730937,96554.0,96541.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739291818754,0.3608,96544.0,96542.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291818962,0.07576,96543.0,96542.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291819357,0.07576,96543.0,96536.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739291819563,0.07576,96543.0,96541.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291820459,0.07576,96543.0,96541.0,0.5179952]
["bitfinex-derivatives","BTCF0:USTF0",1739291820764,0.001,96543.0,96542.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291821065,0.07568,96550.0,96542.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291821268,0.00015533,96553.0,96552.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1739291821463,0.00015533,96553.0,96552.0,0.517972]
["bitfinex-derivatives","BTCF0:USTF0",1739291821973,0.07564,96573.0,96553.0,0.18574119]
["bitfinex-derivatives","BTCF0:USTF0",1739291822265,0.18574119,96570.0,96562.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291822467,0.07564,96573.0,96563.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1739291822659,0.07564,96573.0,96562.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291822854,0.07564,96573.0,96572.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291823267,0.07664,96573.0,96572.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291824056,0.08764,96573.0,96572.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1739291824266,0.08764,96573.0,96572.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291825068,0.012,96573.0,96572.0,0.53652582]
["bitfinex-derivatives","BTCF0:USTF0",1739291825274,1e-08,96577.0,96576.0,0.30030642]
["bitfinex-derivatives","BTCF0:USTF0",1739291825661,1e-08,96577.0,96576.0,0.31070648]
["bitfinex-derivatives","BTCF0:USTF0",1739291826472,0.01500001,96577.0,96576.0,0.31170648]
["bitfinex-derivatives","BTCF0:USTF0",1739291827170,0.01300001,96577.0,96576.0,0.31170648]
["bitfinex-derivatives","BTCF0:USTF0",1739291827561,0.37380001,96577.0,96576.0,0.31170648]
["bitfinex-derivatives","BTCF0:USTF0",1739291827870,0.58087841,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291828076,0.37380001,96577.0,96564.0,0.2071053]
["bitfinex-derivatives","BTCF0:USTF0",1739291828372,0.3608,96566.0,96564.0,0.30033112]
["bitfinex-derivatives","BTCF0:USTF0",1739291828574,0.3608,96566.0,96558.0,0.08485533]
["bitfinex-derivatives","BTCF0:USTF0",1739291828867,0.2071136,96561.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291829067,0.207117,96559.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291829369,0.07544,96560.0,96533.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739291829565,0.3608,96540.0,96539.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291829760,0.3608,96540.0,96533.0,0.2916727]
["bitfinex-derivatives","BTCF0:USTF0",1739291829964,0.3608,96539.0,96528.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739291830169,0.3608,96529.0,96528.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739291830360,0.5679603,96539.0,96532.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291830874,0.207165,96537.0,96532.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291831358,0.001,96529.0,96528.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739291831557,0.001,96529.0,96528.0,0.17962582]
["bitfinex-derivatives","BTCF0:USTF0",1739291832571,0.207165,96537.0,96532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739291832874,0.2071728,96533.0,96532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739291833064,0.3608,96537.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291833065,0.2071814,96529.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291833372,0.3468,96528.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291833670,0.3618,96529.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291834260,0.3628,96529.0,96527.0,0.0075539]
["bitfinex-derivatives","BTCF0:USTF0",1739291834467,0.3528,96529.0,96527.0,0.0075539]
["bitfinex-derivatives","BTCF0:USTF0",1739291835064,0.36227458,96529.0,96527.0,0.0075539]
["bitfinex-derivatives","BTCF0:USTF0",1739291835670,0.2071835,96528.0,96527.0,0.0075539]
["bitfinex-derivatives","BTCF0:USTF0",1739291836871,0.2081835,96528.0,96527.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1739291837178,0.2101835,96528.0,96527.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1739291838466,0.003,96528.0,96527.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1739291838877,0.12882992,96528.0,96527.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1739291841482,0.12870992,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291841886,0.12870992,96528.0,96527.0,0.17567972]
["bitfinex-derivatives","BTCF0:USTF0",1739291842078,0.05338992,96528.0,96527.0,0.17567972]
["bitfinex-derivatives","BTCF0:USTF0",1739291842869,0.05338992,96528.0,96527.0,0.38286542]
["bitfinex-derivatives","BTCF0:USTF0",1739291843474,0.003,96528.0,96527.0,0.38286542]
["bitfinex-derivatives","BTCF0:USTF0",1739291844270,0.00965607,96539.0,96528.0,0.0517958]
["bitfinex-derivatives","BTCF0:USTF0",1739291844485,0.00015533,96543.0,96542.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291844674,0.00015533,96543.0,96542.0,0.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1739291846476,0.00115533,96543.0,96542.0,0.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1739291847179,0.00215533,96543.0,96542.0,0.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1739291847585,0.00215533,96543.0,96539.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739291847881,0.207167,96536.0,96527.0,0.2896392]
["bitfinex-derivatives","BTCF0:USTF0",1739291848070,0.207167,96536.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291848881,0.3608,96537.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291849285,0.3608,96537.0,96536.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291850479,0.3618,96537.0,96536.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291850780,0.3628,96537.0,96536.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291852624,0.3628,96537.0,96528.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1739291852808,0.3628,96537.0,96533.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291853002,0.2071769,96532.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291853202,0.5679835,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291853412,0.6433835,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291854983,0.6443835,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291856486,0.6463835,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291856785,0.4392,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291856983,0.44883096,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291857179,0.08803096,96528.0,96527.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1739291859984,0.01263096,96528.0,96527.0,0.30196542]
["bitfinex-derivatives","BTCF0:USTF0",1739291860191,0.01263096,96528.0,96527.0,0.90196543]
["bitfinex-derivatives","BTCF0:USTF0",1739291860988,0.01263096,96528.0,96527.0,0.30196542]
["bitfinex-derivatives","BTCF0:USTF0",1739291864494,0.003,96528.0,96527.0,0.30196542]
["bitfinex-derivatives","BTCF0:USTF0",1739291871486,0.003,96528.0,96527.0,0.90196543]
["bitfinex-derivatives","BTCF0:USTF0",1739291873692,0.003,96528.0,96527.0,0.30196542]
["bitfinex-derivatives","BTCF0:USTF0",1739291877391,0.00015533,96543.0,96530.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291877591,0.00968705,96543.0,96542.0,0.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1739291877898,0.00015533,96543.0,96542.0,0.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1739291878192,0.00015533,96543.0,96542.0,0.66117932]
["bitfinex-derivatives","BTCF0:USTF0",1739291878399,0.07416,96563.0,96544.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291878591,0.07416,96563.0,96553.0,0.66115572]
["bitfinex-derivatives","BTCF0:USTF0",1739291878987,0.00972824,96559.0,96553.0,0.66115572]
["bitfinex-derivatives","BTCF0:USTF0",1739291879799,0.00972824,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739291879998,0.21357173,96563.0,96562.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739291880188,0.21357173,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291881296,0.22319832,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291881691,0.23519832,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291881887,0.23519832,96563.0,96562.0,0.90033643]
["bitfinex-derivatives","BTCF0:USTF0",1739291882093,0.23519832,96563.0,96552.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1739291882295,0.3608,96551.0,96535.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739291882612,0.15432,96550.0,96542.0,0.2071666]
["bitfinex-derivatives","BTCF0:USTF0",1739291883996,0.16390752,96550.0,96543.0,0.2071625]
["bitfinex-derivatives","BTCF0:USTF0",1739291884195,0.16390752,96550.0,96544.0,0.20731603]
["bitfinex-derivatives","BTCF0:USTF0",1739291884592,0.16490752,96550.0,96544.0,0.20731603]
["bitfinex-derivatives","BTCF0:USTF0",1739291884892,0.16490752,96550.0,96545.0,0.2071572]
["bitfinex-derivatives","BTCF0:USTF0",1739291885296,0.16590752,96550.0,96545.0,0.2071572]
["bitfinex-derivatives","BTCF0:USTF0",1739291885501,0.16590752,96550.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291887301,0.2071532,96548.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291887896,0.16590752,96550.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291888200,0.2071595,96545.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291889497,0.2081595,96545.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291890401,0.2091595,96545.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291891289,0.002,96545.0,96544.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739291891489,0.12606082,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291891999,0.05238082,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291892198,0.12606082,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291892394,0.05238082,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291894802,0.002,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291896010,0.002,96545.0,96544.0,0.90053036]
["bitfinex-derivatives","BTCF0:USTF0",1739291901308,0.002,96545.0,96544.0,0.30053035]
["bitfinex-derivatives","BTCF0:USTF0",1739291901512,0.05037218,96549.0,96544.0,0.09338115]
["bitfinex-derivatives","BTCF0:USTF0",1739291901706,0.05037218,96549.0,96548.0,0.30036642]
["bitfinex-derivatives","BTCF0:USTF0",1739291902395,0.18394468,96558.0,96548.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291902600,0.18394468,96569.0,96562.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739291902810,0.01223599,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291903000,0.00010039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291904198,0.00110039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291904804,0.00110039,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291905126,0.01310039,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291905810,0.01310039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291906609,0.01310039,96563.0,96562.0,0.66113642]
["bitfinex-derivatives","BTCF0:USTF0",1739291908710,0.01310039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291908916,0.37390039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291909208,0.37390039,96563.0,96562.0,0.90033643]
["bitfinex-derivatives","BTCF0:USTF0",1739291910012,0.37390039,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291911319,0.37390039,96563.0,96562.0,0.90033643]
["bitfinex-derivatives","BTCF0:USTF0",1739291911621,0.37390039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291912813,0.01310039,96563.0,96562.0,0.30033642]
["bitfinex-derivatives","BTCF0:USTF0",1739291914510,0.21347134,96588.0,96580.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739291914815,0.21347134,96588.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291915019,0.43368,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291915608,0.44768,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291915804,0.45368,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291916209,0.39312967,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291916424,0.46600967,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291916606,0.3808,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291916930,0.02,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291917613,0.006,96581.0,96580.0,0.30029782]
["bitfinex-derivatives","BTCF0:USTF0",1739291917807,0.21347134,96593.0,96580.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291918015,0.21347134,96593.0,96592.0,0.30027212]
["bitfinex-derivatives","BTCF0:USTF0",1739291918414,0.22550177,96593.0,96592.0,0.30027212]
["bitfinex-derivatives","BTCF0:USTF0",1739291919922,0.22850177,96593.0,96592.0,0.30027212]
["bitfinex-derivatives","BTCF0:USTF0",1739291920516,0.01503043,96593.0,96592.0,0.30027212]
["bitfinex-derivatives","BTCF0:USTF0",1739291920912,0.01503043,96593.0,96592.0,0.90027213]
["bitfinex-derivatives","BTCF0:USTF0",1739291921418,0.23806075,96609.0,96592.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291921623,0.07288,96606.0,96598.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291921823,0.07288,96606.0,96599.0,0.30025712]
["bitfinex-derivatives","BTCF0:USTF0",1739291922617,0.11211999,96600.0,96599.0,0.30025712]
["bitfinex-derivatives","BTCF0:USTF0",1739291923123,0.11711999,96600.0,96599.0,0.30025712]
["bitfinex-derivatives","BTCF0:USTF0",1739291923819,0.11711999,96600.0,96599.0,0.90025713]
["bitfinex-derivatives","BTCF0:USTF0",1739291924416,0.12311999,96600.0,96599.0,0.90125713]
["bitfinex-derivatives","BTCF0:USTF0",1739291924620,0.111,96600.0,96599.0,0.90125713]
["bitfinex-derivatives","BTCF0:USTF0",1739291928134,0.111,96600.0,96599.0,0.30125712]
["bitfinex-derivatives","BTCF0:USTF0",1739291929438,0.111,96600.0,96599.0,0.90125713]
["bitfinex-derivatives","BTCF0:USTF0",1739291930536,0.111,96600.0,96599.0,0.30125712]
["bitfinex-derivatives","BTCF0:USTF0",1739291942641,0.4718,96600.0,96599.0,0.90125713]
["bitfinex-derivatives","BTCF0:USTF0",1739291943252,0.7516692,96600.0,96599.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739291943655,0.111,96600.0,96599.0,0.30125712]
["bitfinex-derivatives","BTCF0:USTF0",1739291944153,0.07284,96616.0,96615.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739291944757,0.09712678,96617.0,96616.0,0.2069949]
["bitfinex-derivatives","BTCF0:USTF0",1739291944957,0.09712678,96617.0,96616.0,0.30022072]
["bitfinex-derivatives","BTCF0:USTF0",1739291946554,0.3608,96619.0,96616.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291946851,0.3608,96619.0,96618.0,0.30021642]
["bitfinex-derivatives","BTCF0:USTF0",1739291947243,0.01205619,96620.0,96619.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1739291947444,0.15306075,96627.0,96626.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1739291947654,0.15306075,96627.0,96626.0,0.30019922]
["bitfinex-derivatives","BTCF0:USTF0",1739291948855,0.180394,96627.0,96626.0,0.30119922]
["bitfinex-derivatives","BTCF0:USTF0",1739291950245,0.03433325,96627.0,96626.0,0.30219922]
["bitfinex-derivatives","BTCF0:USTF0",1739291953959,0.03433325,96627.0,96626.0,0.90219923]
["bitfinex-derivatives","BTCF0:USTF0",1739291954260,0.03433325,96627.0,96626.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739291954960,0.03433325,96627.0,96626.0,0.30219932]
["bitfinex-derivatives","BTCF0:USTF0",1739291956260,0.10717325,96627.0,96626.0,0.30219932]
["bitfinex-derivatives","BTCF0:USTF0",1739291957063,0.10717325,96627.0,96626.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1739291958362,0.26055772,96627.0,96626.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1739291958563,0.26055772,96627.0,96603.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739291958763,0.3608,96611.0,96610.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1739291959060,0.4336,96611.0,96610.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1739291959256,0.4336,96611.0,96610.0,0.30023362]
["bitfinex-derivatives","BTCF0:USTF0",1739291959656,0.4336,96611.0,96610.0,0.90023363]
["bitfinex-derivatives","BTCF0:USTF0",1739291960259,0.4366,96611.0,96610.0,0.90023363]
["bitfinex-derivatives","BTCF0:USTF0",1739291960859,0.4346,96611.0,96610.0,0.90023363]
["bitfinex-derivatives","BTCF0:USTF0",1739291961360,0.4486,96611.0,96610.0,0.90123363]
["bitfinex-derivatives","BTCF0:USTF0",1739291961963,0.4346,96611.0,96610.0,0.90023363]
["bitfinex-derivatives","BTCF0:USTF0",1739291962157,0.4496,96611.0,96610.0,0.90123363]
["bitfinex-derivatives","BTCF0:USTF0",1739291963069,0.4486,96611.0,96610.0,0.90123363]
["bitfinex-derivatives","BTCF0:USTF0",1739291963365,0.4516,96611.0,96610.0,0.90123363]
["bitfinex-derivatives","BTCF0:USTF0",1739291963563,0.4366,96611.0,96610.0,0.90023363]
["bitfinex-derivatives","BTCF0:USTF0",1739291963865,0.45817474,96611.0,96610.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739291964167,0.66718044,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739291964463,0.66718044,96611.0,96592.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739291964464,0.2070406,96595.0,96592.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739291964660,0.3608,96593.0,96592.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739291965261,0.3608,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291966767,0.3688,96593.0,96592.0,0.30127192]
["bitfinex-derivatives","BTCF0:USTF0",1739291966968,0.3698,96593.0,96592.0,0.30127192]
["bitfinex-derivatives","BTCF0:USTF0",1739291967269,0.38167087,96593.0,96592.0,0.30127192]
["bitfinex-derivatives","BTCF0:USTF0",1739291968666,0.38367087,96593.0,96592.0,0.30127192]
["bitfinex-derivatives","BTCF0:USTF0",1739291969668,0.38767087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291970361,0.37567087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291970670,0.38667087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291971063,0.39067087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291971261,0.37667087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291971470,0.38967087,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291972173,0.3778,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291973471,0.3788,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291973668,0.3748,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291973965,0.3902611,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291974367,0.3752611,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291974570,0.3882611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291974770,0.3852611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291974967,0.3892611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291975268,0.3902611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291976474,0.3892611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291976969,0.3862611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291977165,0.3902611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291977361,0.3882611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291978165,0.3872611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291978864,0.3752611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291979061,0.3882611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291981366,0.3852611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291981568,0.3882611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291982078,0.3892611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291983473,0.3752611,96593.0,96592.0,0.90027193]
["bitfinex-derivatives","BTCF0:USTF0",1739291983776,0.3872611,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291984576,0.3892611,96593.0,96592.0,0.30027192]
["bitfinex-derivatives","BTCF0:USTF0",1739291988477,0.5963054,96593.0,96588.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1739291988771,0.3608,96589.0,96568.0,0.01260842]
["bitfinex-derivatives","BTCF0:USTF0",1739291988975,0.2070957,96569.0,96568.0,0.01200842]
["bitfinex-derivatives","BTCF0:USTF0",1739291989173,0.6406957,96569.0,96568.0,0.01200842]
["bitfinex-derivatives","BTCF0:USTF0",1739291989372,0.6406957,96569.0,96568.0,0.10523424]
["bitfinex-derivatives","BTCF0:USTF0",1739291989585,0.6406957,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291989875,0.4336,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291991880,0.44549452,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291992281,0.45049452,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739291993579,0.45049452,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291994079,0.45149452,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291994284,0.45249452,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291994470,0.01889452,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291994675,0.0798,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291995070,0.0818,96569.0,96568.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739291995275,0.0818,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739291997169,0.0818,96569.0,96568.0,0.90032373]
["bitfinex-derivatives","BTCF0:USTF0",1739291999587,0.009,96569.0,96568.0,0.90032373]
["bitfinex-derivatives","BTCF0:USTF0",1739292002580,0.3698,96569.0,96568.0,0.69322583]
["bitfinex-derivatives","BTCF0:USTF0",1739292002888,0.3698,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292007200,0.4426,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292007596,0.6496957,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292008595,0.4426,96569.0,96561.0,0.2071128]
["bitfinex-derivatives","BTCF0:USTF0",1739292008801,0.3023993,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292009501,0.0953,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292010392,0.44316001,96569.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292010599,0.4426,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292010803,0.4416,96569.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292010998,0.4416,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292010999,0.4336,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292011199,0.4356,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292011401,0.002,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292011902,0.0728,96591.0,96590.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1739292012199,0.3608,96600.0,96592.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739292012200,0.0728,96595.0,96592.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739292012593,0.0728,96595.0,96580.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739292012594,0.19570362,96598.0,96597.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1739292012805,0.19570362,96598.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292014010,0.01203072,96598.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292014205,0.3608,96600.0,96597.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292014394,0.3608,96600.0,96599.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292014597,0.3608,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292015509,0.3678,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292015709,0.007,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292015904,0.03360416,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292016506,0.022,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292017603,0.02,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292018304,0.019,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292018903,0.019,96600.0,96599.0,0.67432737]
["bitfinex-derivatives","BTCF0:USTF0",1739292019503,0.019,96600.0,96599.0,1.03512737]
["bitfinex-derivatives","BTCF0:USTF0",1739292021908,0.3798,96600.0,96599.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292022106,0.5868292,96600.0,96599.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292023206,0.5868292,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292023507,0.5868292,96600.0,96599.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292023909,0.3798,96600.0,96599.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292024317,0.3798,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292025309,0.3748,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292025513,0.3808,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292026816,0.02,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292029520,0.3808,96600.0,96599.0,0.67432737]
["bitfinex-derivatives","BTCF0:USTF0",1739292029813,0.3808,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292030727,0.02,96600.0,96599.0,0.67432737]
["bitfinex-derivatives","BTCF0:USTF0",1739292030919,0.02,96600.0,96599.0,0.66105722]
["bitfinex-derivatives","BTCF0:USTF0",1739292033414,0.02,96600.0,96599.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1739292035225,0.006,96600.0,96599.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1739292035421,0.008,96600.0,96599.0,0.75325722]
["bitfinex-derivatives","BTCF0:USTF0",1739292035621,0.002,96600.0,96599.0,0.75425722]
["bitfinex-derivatives","BTCF0:USTF0",1739292035818,0.002,96600.0,96599.0,0.39345722]
["bitfinex-derivatives","BTCF0:USTF0",1739292036912,0.003,96600.0,96599.0,0.18642582]
["bitfinex-derivatives","BTCF0:USTF0",1739292037226,0.003,96600.0,96599.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1739292037821,0.008,96600.0,96599.0,0.67632737]
["bitfinex-derivatives","BTCF0:USTF0",1739292038029,0.009,96600.0,96599.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1739292038417,0.009,96600.0,96599.0,0.67432737]
["bitfinex-derivatives","BTCF0:USTF0",1739292038618,0.016,96600.0,96599.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1739292040025,0.016,96600.0,96599.0,0.67432737]
["bitfinex-derivatives","BTCF0:USTF0",1739292040515,0.2230293,96600.0,96599.0,0.30025722]
["bitfinex-derivatives","BTCF0:USTF0",1739292040715,0.2070398,96596.0,96594.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739292040927,0.3608,96595.0,96594.0,0.30026602]
["bitfinex-derivatives","BTCF0:USTF0",1739292042129,0.3608,96595.0,96588.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292042328,0.5678528,96589.0,96588.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292042533,0.2070764,96578.0,96572.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739292042831,0.6406364,96578.0,96564.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739292043032,0.6406364,96578.0,96573.0,0.2070871]
["bitfinex-derivatives","BTCF0:USTF0",1739292043233,0.6406364,96578.0,96564.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739292043234,0.43356,96578.0,96574.0,0.39302169]
["bitfinex-derivatives","BTCF0:USTF0",1739292043628,0.43356,96578.0,96577.0,0.20863166]
["bitfinex-derivatives","BTCF0:USTF0",1739292044341,0.07576,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292044528,0.08733894,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292046636,0.02757894,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292047029,0.02757894,96578.0,96577.0,0.67592763]
["bitfinex-derivatives","BTCF0:USTF0",1739292050033,0.02857894,96578.0,96577.0,0.67592763]
["bitfinex-derivatives","BTCF0:USTF0",1739292050235,0.014,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292050425,0.017,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292051731,0.017,96578.0,96577.0,0.67592763]
["bitfinex-derivatives","BTCF0:USTF0",1739292052831,0.5848764,96578.0,96577.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1739292054537,0.5848764,96578.0,96577.0,0.20863166]
["bitfinex-derivatives","BTCF0:USTF0",1739292055144,0.45056,96578.0,96577.0,0.20863166]
["bitfinex-derivatives","BTCF0:USTF0",1739292055331,0.46199556,96578.0,96577.0,0.20863166]
["bitfinex-derivatives","BTCF0:USTF0",1739292056939,0.38923556,96578.0,96577.0,0.20863166]
["bitfinex-derivatives","BTCF0:USTF0",1739292057147,0.45056,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292057440,0.017,96578.0,96577.0,0.30185748]
["bitfinex-derivatives","BTCF0:USTF0",1739292057840,0.017,96578.0,96577.0,0.66265748]
["bitfinex-derivatives","BTCF0:USTF0",1739292058545,0.014,96578.0,96577.0,0.66365748]
["bitfinex-derivatives","BTCF0:USTF0",1739292059648,0.00015534,96587.0,96586.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739292059847,0.00015534,96587.0,96586.0,0.30028512]
["bitfinex-derivatives","BTCF0:USTF0",1739292060243,0.00015534,96587.0,96586.0,0.67435527]
["bitfinex-derivatives","BTCF0:USTF0",1739292060748,0.01015534,96587.0,96586.0,0.67435527]
["bitfinex-derivatives","BTCF0:USTF0",1739292061639,0.01015534,96587.0,96586.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292061949,0.01015534,96587.0,96586.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292062943,0.00115534,96587.0,96586.0,0.39598512]
["bitfinex-derivatives","BTCF0:USTF0",1739292063245,0.00215534,96587.0,96586.0,0.39498512]
["bitfinex-derivatives","BTCF0:USTF0",1739292063646,0.00115534,96587.0,96586.0,0.39298512]
["bitfinex-derivatives","BTCF0:USTF0",1739292063844,0.01015534,96587.0,96586.0,0.39298512]
["bitfinex-derivatives","BTCF0:USTF0",1739292064146,0.15308239,96597.0,96596.0,0.2070378]
["bitfinex-derivatives","BTCF0:USTF0",1739292064344,0.51388239,96597.0,96596.0,0.30026362]
["bitfinex-derivatives","BTCF0:USTF0",1739292065342,0.51388239,96597.0,96589.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1739292065548,0.3608,96590.0,96589.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1739292065752,0.43356,96590.0,96589.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1739292067147,0.44356,96590.0,96589.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739292067444,0.44556,96590.0,96589.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739292068044,0.45674281,96590.0,96589.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739292068645,0.45674281,96590.0,96589.0,0.30127702]
["bitfinex-derivatives","BTCF0:USTF0",1739292068951,0.45574281,96590.0,96589.0,0.30327702]
["bitfinex-derivatives","BTCF0:USTF0",1739292069153,0.44456,96590.0,96589.0,0.30327702]
["bitfinex-derivatives","BTCF0:USTF0",1739292069543,0.08376,96590.0,96589.0,0.30327702]
["bitfinex-derivatives","BTCF0:USTF0",1739292069842,0.001,96590.0,96589.0,0.30227702]
["bitfinex-derivatives","BTCF0:USTF0",1739292070045,0.002,96590.0,96589.0,0.31227702]
["bitfinex-derivatives","BTCF0:USTF0",1739292072047,0.001,96590.0,96589.0,0.31027702]
["bitfinex-derivatives","BTCF0:USTF0",1739292072252,0.002,96590.0,96589.0,0.31227702]
["bitfinex-derivatives","BTCF0:USTF0",1739292072657,0.002,96590.0,96589.0,0.68634717]
["bitfinex-derivatives","BTCF0:USTF0",1739292073742,0.001,96590.0,96589.0,0.69134717]
["bitfinex-derivatives","BTCF0:USTF0",1739292074058,0.001,96590.0,96589.0,0.69634877]
["bitfinex-derivatives","BTCF0:USTF0",1739292075345,0.15308239,96602.0,96601.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1739292075858,0.15308239,96602.0,96596.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1739292076157,0.0932,96601.0,96596.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292076348,0.0932,96601.0,96598.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1739292076758,0.0932,96601.0,96599.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1739292077054,0.0782,96601.0,96600.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739292077257,0.0712,96601.0,96596.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292077450,0.14392,96601.0,96576.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739292077753,0.5458698,96582.0,96576.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1739292077956,0.24852,96581.0,96576.0,0.09477891]
["bitfinex-derivatives","BTCF0:USTF0",1739292078253,0.24152,96581.0,96576.0,0.09477891]
["bitfinex-derivatives","BTCF0:USTF0",1739292078650,0.22652,96581.0,96576.0,0.09477891]
["bitfinex-derivatives","BTCF0:USTF0",1739292078948,0.089,96581.0,96576.0,0.10177891]
["bitfinex-derivatives","BTCF0:USTF0",1739292079253,0.089,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292079548,0.16172,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292080252,0.17398384,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292081255,0.17498384,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292081655,0.22533068,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292082457,0.13633068,96581.0,96580.0,0.30029792]
["bitfinex-derivatives","BTCF0:USTF0",1739292082957,0.13633068,96581.0,96580.0,0.2070721]
["bitfinex-derivatives","BTCF0:USTF0",1739292083160,0.13633068,96581.0,96580.0,0.30029792]
["bitfinex-derivatives","BTCF0:USTF0",1739292085355,0.13633068,96581.0,96580.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292085559,0.2070936,96570.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292085761,0.5678936,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292086656,0.5698936,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292087058,0.5708936,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292088565,0.58216018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292090768,0.58116018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292090960,0.58016018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292091161,0.58116018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292091364,0.58016018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292091955,0.58616018,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739292093681,0.2071332,96552.0,96540.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292093873,0.3608,96548.0,96545.0,0.2071471]
["bitfinex-derivatives","BTCF0:USTF0",1739292094072,0.3608,96548.0,96547.0,0.39436872]
["bitfinex-derivatives","BTCF0:USTF0",1739292095573,0.3618,96548.0,96547.0,0.39436872]
["bitfinex-derivatives","BTCF0:USTF0",1739292096477,0.3628,96548.0,96547.0,0.76843887]
["bitfinex-derivatives","BTCF0:USTF0",1739292098183,0.3628,96548.0,96547.0,0.56129597]
["bitfinex-derivatives","BTCF0:USTF0",1739292099278,0.002,96548.0,96547.0,0.39436872]
["bitfinex-derivatives","BTCF0:USTF0",1739292101081,0.002,96548.0,96547.0,0.76843887]
["bitfinex-derivatives","BTCF0:USTF0",1739292110886,0.3628,96548.0,96547.0,0.76843887]
["bitfinex-derivatives","BTCF0:USTF0",1739292111081,0.3628,96548.0,96538.0,0.17559736]
["bitfinex-derivatives","BTCF0:USTF0",1739292111082,0.2071519,96543.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292111286,0.3608,96539.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292111492,0.43352,96539.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292111895,0.6406801,96539.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292113183,0.43452,96539.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292113380,0.43452,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292113591,0.43352,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292113783,0.43452,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292113982,0.44551544,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292114484,0.44651544,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292114788,0.3628,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292114986,0.43552,96539.0,96538.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292115885,0.43552,96539.0,96538.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292117094,0.43552,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292118598,0.43552,96539.0,96538.0,0.67461351]
["bitfinex-derivatives","BTCF0:USTF0",1739292118986,0.07472,96539.0,96538.0,0.67461351]
["bitfinex-derivatives","BTCF0:USTF0",1739292119182,0.002,96539.0,96538.0,0.67461351]
["bitfinex-derivatives","BTCF0:USTF0",1739292119495,0.002,96539.0,96538.0,0.30054336]
["bitfinex-derivatives","BTCF0:USTF0",1739292119895,0.22586974,96552.0,96551.0,0.2071343]
["bitfinex-derivatives","BTCF0:USTF0",1739292120093,0.22586974,96552.0,96551.0,0.30036012]
["bitfinex-derivatives","BTCF0:USTF0",1739292120499,0.07272,96552.0,96551.0,0.30036012]
["bitfinex-derivatives","BTCF0:USTF0",1739292122297,0.3608,96558.0,96551.0,0.30036012]
["bitfinex-derivatives","BTCF0:USTF0",1739292122298,0.3608,96558.0,96556.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739292122599,0.3608,96558.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292122600,0.07287534,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292123192,0.08394176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292123497,0.09294176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292124098,0.02022176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292124300,0.09290176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292126403,0.45370176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292126804,0.09290176,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292127801,0.00915534,96557.0,96556.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1739292128494,0.3608,96569.0,96568.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739292128696,0.3608,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292129706,0.3628,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292131096,0.3628,96569.0,96568.0,0.67439387]
["bitfinex-derivatives","BTCF0:USTF0",1739292131997,0.3758,96569.0,96568.0,0.67539387]
["bitfinex-derivatives","BTCF0:USTF0",1739292133809,0.3758,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292134001,0.7366,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292136208,0.80928,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292138709,0.44848,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292139213,0.3758,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292140411,0.015,96569.0,96568.0,0.30132372]
["bitfinex-derivatives","BTCF0:USTF0",1739292147015,0.015,96569.0,96568.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739292148415,0.014,96569.0,96568.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739292150517,0.014,96569.0,96568.0,0.30032372]
["bitfinex-derivatives","BTCF0:USTF0",1739292152123,0.012,96569.0,96568.0,0.10439115]
["bitfinex-derivatives","BTCF0:USTF0",1739292152321,0.15314974,96573.0,96572.0,0.2070893]
["bitfinex-derivatives","BTCF0:USTF0",1739292152523,0.18370781,96582.0,96577.0,0.2070786]
["bitfinex-derivatives","BTCF0:USTF0",1739292152815,0.18370781,96582.0,96577.0,0.30030442]
["bitfinex-derivatives","BTCF0:USTF0",1739292153721,0.00515534,96578.0,96577.0,0.30030442]
["bitfinex-derivatives","BTCF0:USTF0",1739292154419,0.00515534,96578.0,96577.0,0.30130442]
["bitfinex-derivatives","BTCF0:USTF0",1739292154719,0.01915534,96578.0,96577.0,0.30130442]
["bitfinex-derivatives","BTCF0:USTF0",1739292154919,0.01915534,96578.0,96577.0,0.67537457]
["bitfinex-derivatives","BTCF0:USTF0",1739292155218,0.00015534,96578.0,96577.0,0.67437457]
["bitfinex-derivatives","BTCF0:USTF0",1739292155417,0.00115534,96578.0,96577.0,0.68137457]
["bitfinex-derivatives","BTCF0:USTF0",1739292155924,0.3716618,96590.0,96589.0,0.2070529]
["bitfinex-derivatives","BTCF0:USTF0",1739292156119,0.3716618,96590.0,96589.0,0.30027872]
["bitfinex-derivatives","BTCF0:USTF0",1739292158620,0.3726618,96590.0,96589.0,0.67434887]
["bitfinex-derivatives","BTCF0:USTF0",1739292158825,0.0118618,96590.0,96589.0,0.67434887]
["bitfinex-derivatives","BTCF0:USTF0",1739292159820,0.08675534,96599.0,96589.0,0.67434887]
["bitfinex-derivatives","BTCF0:USTF0",1739292159821,0.00015534,96599.0,96589.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292160028,0.00015534,96599.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292160716,0.01127517,96599.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292161321,0.3668,96598.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292162017,0.3678,96598.0,96597.0,0.30026152]
["bitfinex-derivatives","BTCF0:USTF0",1739292162426,0.002,96598.0,96597.0,0.46729597]
["bitfinex-derivatives","BTCF0:USTF0",1739292162630,0.009,96598.0,96597.0,0.30126152]
["bitfinex-derivatives","BTCF0:USTF0",1739292163127,0.008,96598.0,96597.0,0.30126152]
["bitfinex-derivatives","BTCF0:USTF0",1739292163423,0.18370781,96615.0,96614.0,0.2069993]
["bitfinex-derivatives","BTCF0:USTF0",1739292163723,0.26755721,96615.0,96614.0,0.2069993]
["bitfinex-derivatives","BTCF0:USTF0",1739292164131,0.0838494,96615.0,96614.0,0.2069993]
["bitfinex-derivatives","BTCF0:USTF0",1739292164329,0.0838494,96615.0,96614.0,0.30022512]
["bitfinex-derivatives","BTCF0:USTF0",1739292164330,0.0112494,96615.0,96614.0,0.30022512]
["bitfinex-derivatives","BTCF0:USTF0",1739292164628,0.0726,96616.0,96615.0,0.2069972]
["bitfinex-derivatives","BTCF0:USTF0",1739292164831,0.0726,96616.0,96615.0,0.30022302]
["bitfinex-derivatives","BTCF0:USTF0",1739292165928,0.0796,96616.0,96615.0,0.30022302]
["bitfinex-derivatives","BTCF0:USTF0",1739292166127,0.0906,96616.0,96615.0,0.30122302]
["bitfinex-derivatives","BTCF0:USTF0",1739292167530,0.0906,96616.0,96615.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292168127,0.0906,96616.0,96615.0,0.30122302]
["bitfinex-derivatives","BTCF0:USTF0",1739292168722,0.0846,96616.0,96615.0,0.30122302]
["bitfinex-derivatives","BTCF0:USTF0",1739292170528,0.0946,96616.0,96615.0,0.30122302]
["bitfinex-derivatives","BTCF0:USTF0",1739292171226,0.0796,96616.0,96615.0,0.30022302]
["bitfinex-derivatives","BTCF0:USTF0",1739292171431,0.0796,96616.0,96615.0,0.30322302]
["bitfinex-derivatives","BTCF0:USTF0",1739292171640,0.01091041,96617.0,96615.0,0.30322302]
["bitfinex-derivatives","BTCF0:USTF0",1739292171935,0.18370781,96624.0,96623.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1739292172234,0.18370781,96624.0,96623.0,0.30020582]
["bitfinex-derivatives","BTCF0:USTF0",1739292174239,0.01109197,96625.0,96623.0,0.30020582]
["bitfinex-derivatives","BTCF0:USTF0",1739292174541,0.3608,96628.0,96627.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739292174733,0.3608,96628.0,96627.0,0.30019722]
["bitfinex-derivatives","BTCF0:USTF0",1739292174930,0.3608,96628.0,96627.0,0.67426737]
["bitfinex-derivatives","BTCF0:USTF0",1739292175935,0.37161074,96628.0,96627.0,0.67426737]
["bitfinex-derivatives","BTCF0:USTF0",1739292176330,0.37161074,96628.0,96627.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739292177434,0.37161074,96628.0,96627.0,0.30019722]
["bitfinex-derivatives","BTCF0:USTF0",1739292178031,0.37461074,96628.0,96627.0,0.30019722]
["bitfinex-derivatives","BTCF0:USTF0",1739292179438,0.01381074,96628.0,96627.0,0.30019722]
["bitfinex-derivatives","BTCF0:USTF0",1739292179936,0.003,96628.0,96627.0,0.30019722]
["bitfinex-derivatives","BTCF0:USTF0",1739292180639,0.003,96628.0,96627.0,0.30519722]
["bitfinex-derivatives","BTCF0:USTF0",1739292181540,0.01096858,96635.0,96634.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1739292181737,0.18370781,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292182136,0.19502951,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292183943,0.19502951,96637.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739292184144,0.3608,96629.0,96628.0,0.2069693]
["bitfinex-derivatives","BTCF0:USTF0",1739292184637,0.19502951,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292184842,0.19602951,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292185636,0.19502951,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292186238,0.06265159,96637.0,96636.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1739292188233,0.06265159,96637.0,96636.0,0.30017802]
["bitfinex-derivatives","BTCF0:USTF0",1739292188641,0.06165159,96637.0,96636.0,0.30117802]
["bitfinex-derivatives","BTCF0:USTF0",1739292190444,0.0113217,96637.0,96636.0,0.30117802]
["bitfinex-derivatives","BTCF0:USTF0",1739292190637,0.3608,96641.0,96640.0,0.2069436]
["bitfinex-derivatives","BTCF0:USTF0",1739292190846,0.3608,96641.0,96640.0,0.30016942]
["bitfinex-derivatives","BTCF0:USTF0",1739292191046,0.3608,96641.0,96640.0,0.67423957]
["bitfinex-derivatives","BTCF0:USTF0",1739292191842,0.37163136,96641.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739292192047,0.2069461,96639.0,96632.0,0.18495154]
["bitfinex-derivatives","BTCF0:USTF0",1739292192240,0.2069461,96639.0,96625.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292192241,0.3608,96633.0,96625.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292192434,0.07252,96632.0,96631.0,0.2069628]
["bitfinex-derivatives","BTCF0:USTF0",1739292194443,0.07252,96632.0,96631.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1739292197247,0.07252,96632.0,96631.0,0.2069628]
["bitfinex-derivatives","BTCF0:USTF0",1739292197547,0.07452,96632.0,96626.0,0.2069731]
["bitfinex-derivatives","BTCF0:USTF0",1739292197747,0.07452,96632.0,96630.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292197946,0.07452,96632.0,96597.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739292197947,0.2211,96631.0,96597.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739292198143,0.3608,96607.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292198346,0.07252,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292200054,0.07252,96606.0,96605.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292201352,0.08736701,96606.0,96605.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292201748,0.13769953,96606.0,96605.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292202054,0.13369953,96606.0,96605.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292203352,0.13469953,96606.0,96605.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292203555,0.13469953,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292204056,0.13569953,96606.0,96599.0,0.2070307]
["bitfinex-derivatives","BTCF0:USTF0",1739292204247,0.13569953,96606.0,96602.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292204647,0.13469953,96606.0,96602.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292204850,0.14069953,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292205559,0.13769953,96606.0,96601.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1739292205748,0.13769953,96606.0,96602.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292206149,0.08936701,96606.0,96602.0,0.30025052]
["bitfinex-derivatives","BTCF0:USTF0",1739292206854,0.08636701,96606.0,96602.0,0.30025052]
["bitfinex-derivatives","BTCF0:USTF0",1739292207251,0.01384701,96606.0,96602.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292207456,0.07252,96605.0,96604.0,0.2070207]
["bitfinex-derivatives","BTCF0:USTF0",1739292207757,0.01684701,96606.0,96604.0,0.2070207]
["bitfinex-derivatives","BTCF0:USTF0",1739292207758,0.01684701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292207961,0.08936701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292208160,0.08436701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292208964,0.08336701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292209657,0.08736701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292210254,0.08836701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292211255,0.08636701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292211853,0.08536701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292212054,0.08736701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292212351,0.08636701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292212556,0.08836701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292212959,0.08736701,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292214258,0.29438341,96606.0,96605.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292214455,0.29438341,96606.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292214655,0.29438341,96606.0,96604.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292215054,0.29638341,96606.0,96604.0,0.30024532]
["bitfinex-derivatives","BTCF0:USTF0",1739292215458,0.08936701,96606.0,96604.0,0.30024532]
["bitfinex-derivatives","BTCF0:USTF0",1739292215671,0.2070186,96605.0,96604.0,0.30024532]
["bitfinex-derivatives","BTCF0:USTF0",1739292215851,0.2070186,96605.0,96604.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292216051,0.2070186,96605.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292216052,0.2070357,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292216256,0.5678357,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292216869,0.3608,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292217262,0.3608,96597.0,96596.0,0.20719306]
["bitfinex-derivatives","BTCF0:USTF0",1739292218458,0.3628,96597.0,96596.0,0.20719306]
["bitfinex-derivatives","BTCF0:USTF0",1739292218660,0.3628,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292219064,0.3668,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292219769,0.3648,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292220069,0.5728357,96597.0,96596.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292220364,0.3658,96597.0,96570.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292220567,0.2070606,96586.0,96581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739292220773,0.5678679,96582.0,96581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739292221068,0.5678679,96582.0,96581.0,0.46827015]
["bitfinex-derivatives","BTCF0:USTF0",1739292221269,0.5678679,96582.0,96581.0,0.56149597]
["bitfinex-derivatives","BTCF0:USTF0",1739292222763,0.5678679,96582.0,96581.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292223168,0.3638,96582.0,96573.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739292223363,0.3638,96582.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292223561,0.5678829,96575.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292226170,0.5718829,96575.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292226365,0.5808829,96575.0,96574.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292228067,0.5808829,96575.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292228269,0.5808829,96575.0,96574.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292229665,0.5768829,96575.0,96574.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292229872,0.5808829,96575.0,96574.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292230777,0.6534029,96575.0,96574.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292231484,0.3738,96575.0,96574.0,0.30131082]
["bitfinex-derivatives","BTCF0:USTF0",1739292232775,0.3718,96575.0,96574.0,0.30031082]
["bitfinex-derivatives","BTCF0:USTF0",1739292233988,0.008,96575.0,96574.0,0.30031082]
["bitfinex-derivatives","BTCF0:USTF0",1739292234181,0.001,96575.0,96574.0,0.30031082]
["bitfinex-derivatives","BTCF0:USTF0",1739292234382,0.009,96575.0,96574.0,0.30031082]
["bitfinex-derivatives","BTCF0:USTF0",1739292235189,0.002,96575.0,96574.0,0.30431082]
["bitfinex-derivatives","BTCF0:USTF0",1739292235382,0.001,96575.0,96574.0,0.30431082]
["bitfinex-derivatives","BTCF0:USTF0",1739292235784,0.37150939,96582.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292235979,0.37150939,96582.0,96581.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292235980,0.57857729,96582.0,96581.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292236790,0.57857729,96582.0,96581.0,0.46729597]
["bitfinex-derivatives","BTCF0:USTF0",1739292237183,0.57957729,96582.0,96581.0,0.46729597]
["bitfinex-derivatives","BTCF0:USTF0",1739292237492,0.57957729,96582.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292237493,0.2070829,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292237683,0.5678829,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292237986,0.5688829,96575.0,96574.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292238688,0.5678829,96575.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292238883,0.5678829,96575.0,96574.0,0.09622582]
["bitfinex-derivatives","BTCF0:USTF0",1739292239384,0.5678829,96575.0,96574.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292239589,0.5678829,96575.0,96574.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292239787,0.9286829,96575.0,96574.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292240486,0.7216,96575.0,96574.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292240791,0.9286829,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292242494,0.7246,96575.0,96572.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292242686,0.2070872,96573.0,96572.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292244188,0.2120872,96573.0,96572.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292245195,0.2210872,96573.0,96572.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739292246092,0.2071086,96563.0,96562.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739292246289,0.6404286,96563.0,96562.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739292246497,0.6404286,96563.0,96562.0,0.18502582]
["bitfinex-derivatives","BTCF0:USTF0",1739292247384,0.6444286,96563.0,96562.0,0.18502582]
["bitfinex-derivatives","BTCF0:USTF0",1739292247990,0.43732,96563.0,96562.0,0.18502582]
["bitfinex-derivatives","BTCF0:USTF0",1739292250196,0.6444286,96563.0,96562.0,0.18502582]
["bitfinex-derivatives","BTCF0:USTF0",1739292250493,0.6551085,96563.0,96562.0,0.18502582]
["bitfinex-derivatives","BTCF0:USTF0",1739292250996,0.4479999,96563.0,96553.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292251188,0.2071622,96538.0,96537.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739292251389,0.2071837,96528.0,96527.0,0.18593839]
["bitfinex-derivatives","BTCF0:USTF0",1739292251590,0.5679837,96528.0,96527.0,0.18593839]
["bitfinex-derivatives","BTCF0:USTF0",1739292251793,0.5679837,96528.0,96527.0,0.27916421]
["bitfinex-derivatives","BTCF0:USTF0",1739292251992,0.5679837,96528.0,96516.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739292251993,0.2071987,96521.0,96520.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1739292252187,0.2796787,96521.0,96520.0,0.40086592]
["bitfinex-derivatives","BTCF0:USTF0",1739292253182,0.2796787,96521.0,96520.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1739292253388,0.2756787,96521.0,96520.0,0.3076401]
["bitfinex-derivatives","BTCF0:USTF0",1739292254088,0.2766787,96521.0,96520.0,0.3116401]
["bitfinex-derivatives","BTCF0:USTF0",1739292255093,0.2776787,96521.0,96520.0,0.3116401]
["bitfinex-derivatives","BTCF0:USTF0",1739292256904,0.2776787,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292257093,0.28834901,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292257398,0.01267031,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292257605,0.08519031,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292257900,0.29238901,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292260296,0.08519031,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292261201,0.29238911,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292263908,0.08519031,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292264100,0.29238911,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292265805,0.08519031,96521.0,96520.0,0.09722582]
["bitfinex-derivatives","BTCF0:USTF0",1739292266000,0.002,96521.0,96520.0,0.30442672]
["bitfinex-derivatives","BTCF0:USTF0",1739292266403,0.3608,96526.0,96525.0,0.2071902]
["bitfinex-derivatives","BTCF0:USTF0",1739292266603,0.3608,96526.0,96525.0,0.30041602]
["bitfinex-derivatives","BTCF0:USTF0",1739292267105,0.36136001,96528.0,96527.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1739292267407,0.3608,96528.0,96527.0,0.30041172]
["bitfinex-derivatives","BTCF0:USTF0",1739292267609,0.5679837,96528.0,96527.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292269507,0.5689837,96528.0,96527.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292269900,0.5699837,96528.0,96527.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292270503,0.3628,96528.0,96527.0,0.09522582]
["bitfinex-derivatives","BTCF0:USTF0",1739292271306,0.3628,96528.0,96527.0,0.30241172]
["bitfinex-derivatives","BTCF0:USTF0",1739292272108,0.3628,96528.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292272308,0.52548,96528.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739292272514,0.2072581,96494.0,96481.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739292272723,0.3608,96492.0,96491.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1739292273104,0.3608,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292273299,0.568061,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292273813,0.567061,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292274815,0.568061,96492.0,96491.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292275205,0.568061,96492.0,96482.0,0.12380735]
["bitfinex-derivatives","BTCF0:USTF0",1739292275206,0.2072804,96483.0,96482.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739292275407,0.3608,96483.0,96482.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739292275603,0.3608,96483.0,96482.0,0.09338125]
["bitfinex-derivatives","BTCF0:USTF0",1739292276207,0.3608,96483.0,96482.0,0.30066375]
["bitfinex-derivatives","BTCF0:USTF0",1739292276506,0.3608,96492.0,96491.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1739292276811,0.43328,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292278615,0.43428,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292279006,0.002,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292279619,0.00015543,96501.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292279815,0.3608,96535.0,96530.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739292280021,0.16431955,96531.0,96530.0,0.30040522]
["bitfinex-derivatives","BTCF0:USTF0",1739292280317,0.15353031,96531.0,96530.0,0.30040522]
["bitfinex-derivatives","BTCF0:USTF0",1739292281009,0.15353031,96531.0,96530.0,0.66120522]
["bitfinex-derivatives","BTCF0:USTF0",1739292281205,0.3608,96557.0,96530.0,0.45402582]
["bitfinex-derivatives","BTCF0:USTF0",1739292281206,0.17076896,96545.0,96530.0,0.45402582]
["bitfinex-derivatives","BTCF0:USTF0",1739292281513,0.0932,96570.0,96560.0,0.2071151]
["bitfinex-derivatives","BTCF0:USTF0",1739292281514,0.21685192,96570.0,96560.0,0.2071151]
["bitfinex-derivatives","BTCF0:USTF0",1739292281823,0.07248,96566.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292282804,0.01068744,96565.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292283013,0.07248,96569.0,96568.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739292283407,0.00015534,96572.0,96568.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292283607,0.00015534,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292283817,0.07263534,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292284019,0.08359893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292285416,0.01111893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292285619,0.09259893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292286703,0.09659893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292287115,0.02411893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292287310,0.09659893,96572.0,96571.0,0.2070915]
["bitfinex-derivatives","BTCF0:USTF0",1739292288516,0.02411893,96572.0,96571.0,0.30031732]
["bitfinex-derivatives","BTCF0:USTF0",1739292288714,0.0856,96590.0,96588.0,0.2070542]
["bitfinex-derivatives","BTCF0:USTF0",1739292288921,0.08346414,96590.0,96589.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292290113,0.01098414,96590.0,96589.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292290316,0.07244,96593.0,96589.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292290520,0.07244,96593.0,96592.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739292290822,0.07244,96593.0,96592.0,0.30027222]
["bitfinex-derivatives","BTCF0:USTF0",1739292292118,0.07244,96593.0,96586.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1739292292316,0.2070572,96587.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292292519,0.2070597,96586.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292292714,0.2949597,96586.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292292921,0.0879,96586.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292293622,0.2070622,96585.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292293822,0.20707,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292295236,0.20707,96581.0,96580.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739292295524,0.0879,96586.0,96580.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739292295525,0.0879,96586.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1739292295716,0.0997437,96586.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1739292296119,0.0997437,96586.0,96580.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739292296420,0.001,96581.0,96580.0,0.30145326]
["bitfinex-derivatives","BTCF0:USTF0",1739292296626,0.001,96581.0,96580.0,0.09438116]
["bitfinex-derivatives","BTCF0:USTF0",1739292296925,0.001,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292297120,0.002,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292298123,0.001,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292298324,0.003,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292298923,0.005,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292299317,0.005,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292299914,0.21207,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292300719,0.005,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292301029,0.005,96581.0,96580.0,0.30045336]
["bitfinex-derivatives","BTCF0:USTF0",1739292301728,0.07744,96581.0,96580.0,0.30045336]
["bitfinex-derivatives","BTCF0:USTF0",1739292302229,0.005,96581.0,96580.0,0.30045336]
["bitfinex-derivatives","BTCF0:USTF0",1739292304531,0.004,96581.0,96580.0,0.30045336]
["bitfinex-derivatives","BTCF0:USTF0",1739292304935,0.001,96581.0,96580.0,0.30045336]
["bitfinex-derivatives","BTCF0:USTF0",1739292305135,0.01077316,96587.0,96586.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739292305336,0.07244,96594.0,96591.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1739292305536,0.07244,96594.0,96593.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292305927,0.07244,96594.0,96593.0,0.30027002]
["bitfinex-derivatives","BTCF0:USTF0",1739292306127,0.07244,96594.0,96593.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292306539,0.08335352,96594.0,96593.0,0.30027012]
["bitfinex-derivatives","BTCF0:USTF0",1739292306723,0.09335352,96594.0,96593.0,0.30127012]
["bitfinex-derivatives","BTCF0:USTF0",1739292307335,0.09335352,96594.0,96593.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292307635,0.09335352,96594.0,96593.0,0.30127012]
["bitfinex-derivatives","BTCF0:USTF0",1739292307831,0.09835352,96594.0,96593.0,0.30127012]
["bitfinex-derivatives","BTCF0:USTF0",1739292311733,0.09835352,96594.0,96593.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292311932,0.09835352,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292312142,0.30539572,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292313134,0.09835352,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292313736,0.09831352,96594.0,96593.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292313941,0.02591352,96594.0,96593.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292314831,0.015,96594.0,96593.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292315028,0.015,96594.0,96593.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292315843,0.013,96594.0,96593.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292318237,0.013,96594.0,96593.0,0.30027012]
["bitfinex-derivatives","BTCF0:USTF0",1739292318632,0.2200422,96594.0,96593.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292319740,0.013,96594.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292319937,0.2070507,96590.0,96589.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292320141,0.0857,96593.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292320341,0.2070486,96591.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292321643,0.2110486,96591.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292321950,0.013,96591.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292322655,0.0764,96591.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292322841,0.0834,96591.0,96590.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292323538,0.0834,96591.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292323740,0.2070572,96587.0,96581.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292323941,0.2070626,96585.0,96581.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292324143,0.3608,96588.0,96581.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292324355,0.3608,96588.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292324356,0.20707,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292324644,0.20707,96581.0,96580.0,0.09338116]
["bitfinex-derivatives","BTCF0:USTF0",1739292325439,0.20707,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292325649,0.2070975,96569.0,96557.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1739292325841,0.0724,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292328145,0.0754,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292329047,0.29330624,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292329555,0.38590624,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292334557,0.31350624,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292334857,0.38590624,96568.0,96567.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292335351,0.2071087,96563.0,96560.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1739292335858,0.2071087,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292336042,0.0724,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292337353,0.0734,96563.0,96562.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292337749,0.2071172,96559.0,96558.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292337949,0.2071315,96553.0,96544.0,0.2071493]
["bitfinex-derivatives","BTCF0:USTF0",1739292338146,0.12365192,96554.0,96546.0,0.2071451]
["bitfinex-derivatives","BTCF0:USTF0",1739292338556,0.33077982,96554.0,96553.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292338857,0.2071279,96554.0,96553.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292339358,0.2071472,96545.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292339559,0.43316,96545.0,96542.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739292339754,0.43316,96545.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292339955,0.43316,96545.0,96538.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292340362,0.43216,96545.0,96539.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292340561,0.08298537,96545.0,96539.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292341055,0.08398537,96545.0,96539.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292341357,0.2071518,96543.0,96539.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292341558,0.2071518,96543.0,96539.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292342258,0.08598537,96545.0,96540.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292342448,0.08598537,96545.0,96544.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292343358,0.08498537,96545.0,96544.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292343656,0.08298537,96545.0,96544.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292343862,0.08298537,96545.0,96544.0,0.30037522]
["bitfinex-derivatives","BTCF0:USTF0",1739292344560,0.08498537,96545.0,96544.0,0.30037522]
["bitfinex-derivatives","BTCF0:USTF0",1739292345653,0.01262537,96545.0,96544.0,0.30037522]
["bitfinex-derivatives","BTCF0:USTF0",1739292345853,0.08502537,96545.0,96544.0,0.30037522]
["bitfinex-derivatives","BTCF0:USTF0",1739292348261,0.2071579,96541.0,96532.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292348456,0.2071585,96540.0,96538.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292348764,0.08502537,96545.0,96538.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292349155,0.08502537,96545.0,96532.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292349156,0.2071728,96534.0,96532.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292349351,0.3608,96539.0,96535.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292349556,0.2071687,96535.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292351262,0.001,96535.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292351668,0.003,96535.0,96534.0,0.30039662]
["bitfinex-derivatives","BTCF0:USTF0",1739292351969,0.07536,96535.0,96534.0,0.30039662]
["bitfinex-derivatives","BTCF0:USTF0",1739292355056,0.07536,96535.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292355057,0.65429409,96535.0,96534.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292355262,0.207173,96533.0,96532.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739292355571,0.2071816,96529.0,96524.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1739292355966,0.2071816,96529.0,96528.0,0.10933582]
["bitfinex-derivatives","BTCF0:USTF0",1739292356764,0.2071816,96529.0,96528.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1739292356967,0.2072101,96516.0,96512.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739292357161,0.279572,96515.0,96513.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292357368,0.07236,96514.0,96513.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292359868,0.07336,96514.0,96513.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292360173,0.07436,96514.0,96513.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292361164,0.07436,96514.0,96510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739292361165,0.2072202,96511.0,96510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739292361566,0.2072202,96511.0,96510.0,0.29322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292362467,0.2082202,96511.0,96510.0,0.29322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292362789,0.5690202,96511.0,96510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739292362979,0.5700202,96511.0,96510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739292363568,0.37343129,96511.0,96496.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739292363773,0.3608,96497.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292363963,0.3608,96497.0,96488.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292363964,0.12365192,96492.0,96488.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292364167,0.2072552,96495.0,96483.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1739292364479,0.2072552,96495.0,96493.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292364669,0.07236,96496.0,96493.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292364864,0.00015542,96499.0,96497.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739292365063,0.00015542,96499.0,96498.0,0.18212582]
["bitfinex-derivatives","BTCF0:USTF0",1739292365370,0.07255542,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292365566,0.08315129,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292366477,0.08415129,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292366871,0.08515129,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292367075,0.01275129,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292367374,0.00215542,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292371373,0.20940142,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292371873,0.00215542,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292372064,0.01302538,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292372268,0.00215542,96499.0,96498.0,0.27612582]
["bitfinex-derivatives","BTCF0:USTF0",1739292374679,0.07236,96505.0,96498.0,0.32793732]
["bitfinex-derivatives","BTCF0:USTF0",1739292374878,0.07236,96505.0,96504.0,0.2072352]
["bitfinex-derivatives","BTCF0:USTF0",1739292375176,0.07236,96505.0,96504.0,0.30046102]
["bitfinex-derivatives","BTCF0:USTF0",1739292375773,0.30588394,96518.0,96513.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739292375974,0.00015542,96514.0,96513.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739292376375,0.00015542,96514.0,96513.0,0.30044092]
["bitfinex-derivatives","BTCF0:USTF0",1739292376576,0.07251542,96514.0,96513.0,0.30044092]
["bitfinex-derivatives","BTCF0:USTF0",1739292376981,0.00015542,96514.0,96513.0,0.30044092]
["bitfinex-derivatives","BTCF0:USTF0",1739292377372,0.00115542,96514.0,96513.0,0.30144092]
["bitfinex-derivatives","BTCF0:USTF0",1739292377576,0.00115542,96514.0,96513.0,0.09422582]
["bitfinex-derivatives","BTCF0:USTF0",1739292377788,0.00115542,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292378282,0.09185542,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292378478,0.09185542,96514.0,96498.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739292378671,0.3608,96499.0,96496.0,0.2072516]
["bitfinex-derivatives","BTCF0:USTF0",1739292378875,0.3608,96499.0,96496.0,0.30047742]
["bitfinex-derivatives","BTCF0:USTF0",1739292378876,0.07236,96498.0,96496.0,0.30047742]
["bitfinex-derivatives","BTCF0:USTF0",1739292379078,0.07236,96498.0,96495.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292379276,0.07236,96498.0,96495.0,0.09338124]
["bitfinex-derivatives","BTCF0:USTF0",1739292379685,0.07036,96498.0,96495.0,0.09338124]
["bitfinex-derivatives","BTCF0:USTF0",1739292379882,0.07036,96498.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292380380,0.43116,96498.0,96490.0,0.18568289]
["bitfinex-derivatives","BTCF0:USTF0",1739292380574,0.2072621,96492.0,96490.0,0.18568289]
["bitfinex-derivatives","BTCF0:USTF0",1739292380979,0.2052621,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292381378,0.2032621,96492.0,96490.0,0.18568289]
["bitfinex-derivatives","BTCF0:USTF0",1739292381582,0.2032621,96492.0,96490.0,0.27890871]
["bitfinex-derivatives","BTCF0:USTF0",1739292382182,0.001,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292382380,0.07336,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292383585,0.07436,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292383882,0.002,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292384089,0.002,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292384278,0.001,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292384480,0.002,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292384689,0.002,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292384890,0.002,96492.0,96491.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292385078,0.3628,96492.0,96482.0,0.20883681]
["bitfinex-derivatives","BTCF0:USTF0",1739292385297,0.2072665,96490.0,96489.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292385783,0.3628,96492.0,96489.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292385990,0.3628,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292386381,0.43516,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292386582,0.07436,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292388083,0.07336,96492.0,96491.0,0.30048902]
["bitfinex-derivatives","BTCF0:USTF0",1739292388481,0.43416,96492.0,96482.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1739292388685,0.55781192,96492.0,96482.0,0.09478033]
["bitfinex-derivatives","BTCF0:USTF0",1739292388993,0.76507402,96492.0,96482.0,0.09478033]
["bitfinex-derivatives","BTCF0:USTF0",1739292389187,0.55781192,96492.0,96482.0,0.09478033]
["bitfinex-derivatives","BTCF0:USTF0",1739292389690,0.55881192,96492.0,96482.0,0.09478033]
["bitfinex-derivatives","BTCF0:USTF0",1739292390193,0.2072693,96489.0,96486.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292391590,0.2092693,96489.0,96486.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292393198,0.2072705,96488.0,96486.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292394483,0.2092705,96488.0,96486.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292398490,0.002,96488.0,96486.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292399297,0.002,96488.0,96487.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292399601,0.2092696,96488.0,96487.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292400392,0.2082696,96488.0,96487.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292400592,0.2092696,96488.0,96487.0,0.09322582]
["bitfinex-derivatives","BTCF0:USTF0",1739292401696,0.2092696,96488.0,96480.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739292402296,0.07236,96487.0,96480.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739292404098,0.07436,96487.0,96480.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739292404306,0.002,96487.0,96480.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739292404500,0.07236,96486.0,96480.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739292404898,0.2072784,96484.0,96475.0,0.2983956]
["bitfinex-derivatives","BTCF0:USTF0",1739292405193,0.07236,96486.0,96475.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739292406004,0.2796345,96486.0,96477.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1739292406305,0.001,96484.0,96478.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739292407506,0.001,96484.0,96475.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739292407507,0.001,96484.0,96480.0,0.2072867]
["bitfinex-derivatives","BTCF0:USTF0",1739292407900,0.002,96484.0,96482.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1739292408397,0.002,96484.0,96475.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739292408598,0.15345163,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292408799,0.15345163,96491.0,96490.0,0.2072653]
["bitfinex-derivatives","BTCF0:USTF0",1739292408998,0.16436121,96491.0,96490.0,0.2072653]
["bitfinex-derivatives","BTCF0:USTF0",1739292410200,0.01090958,96491.0,96490.0,0.2072653]
["bitfinex-derivatives","BTCF0:USTF0",1739292410403,0.15345163,96495.0,96492.0,0.2072594]
["bitfinex-derivatives","BTCF0:USTF0",1739292410596,0.07236,96494.0,96493.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1739292411307,0.15345163,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292411506,0.22581163,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292411707,0.23627446,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292413098,0.23727446,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292413303,0.23827446,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292413902,0.23727446,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292414104,0.08482283,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292414908,0.08478283,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292415106,0.01246283,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292415905,0.002,96495.0,96494.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739292416113,0.07232,96505.0,96504.0,0.2072352]
["bitfinex-derivatives","BTCF0:USTF0",1739292416304,0.16406094,96508.0,96507.0,0.2072288]
["bitfinex-derivatives","BTCF0:USTF0",1739292418613,0.01060931,96508.0,96507.0,0.2072288]
["bitfinex-derivatives","BTCF0:USTF0",1739292418813,0.00015542,96517.0,96516.0,0.2072095]
["bitfinex-derivatives","BTCF0:USTF0",1739292419016,0.001,96508.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292419209,0.5680378,96503.0,96493.0,0.2072583]
["bitfinex-derivatives","BTCF0:USTF0",1739292419513,0.2795599,96502.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292419812,0.2072516,96497.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292420013,0.3608,96492.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292422013,0.37129951,96492.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292422413,0.37229951,96492.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292422614,0.44461951,96492.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292422914,0.44561951,96492.0,96491.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739292423710,0.44561951,96492.0,96491.0,0.2932632]
["bitfinex-derivatives","BTCF0:USTF0",1739292424415,0.002,96492.0,96491.0,0.2932632]
["bitfinex-derivatives","BTCF0:USTF0",1739292425114,0.002,96492.0,96491.0,0.30479033]
["bitfinex-derivatives","BTCF0:USTF0",1739292425518,0.15345163,96496.0,96495.0,0.2072546]
["bitfinex-derivatives","BTCF0:USTF0",1739292425708,0.25480127,96506.0,96505.0,0.2072331]
["bitfinex-derivatives","BTCF0:USTF0",1739292425908,0.18248127,96506.0,96505.0,0.5680331]
["bitfinex-derivatives","BTCF0:USTF0",1739292426315,0.18248127,96513.0,96512.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1739292427515,0.18348127,96513.0,96512.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1739292428508,0.18448127,96513.0,96512.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1739292430017,0.3628,96513.0,96510.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1739292430218,0.3628,96513.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292430415,0.3608,96500.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292430623,0.24872,96499.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292430920,0.3608,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292431511,0.5680589,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292431711,0.57880974,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292432619,0.57980974,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292433814,0.58080974,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292436419,0.01275084,96493.0,96492.0,0.20881549]
["bitfinex-derivatives","BTCF0:USTF0",1739292436625,0.08507084,96493.0,96492.0,0.20881549]
["bitfinex-derivatives","BTCF0:USTF0",1739292436814,0.44587084,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292437014,0.08507084,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292437417,0.08507084,96493.0,96492.0,0.20881549]
["bitfinex-derivatives","BTCF0:USTF0",1739292437623,0.08507084,96493.0,96492.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1739292437922,0.08507084,96493.0,96492.0,0.20881549]
["bitfinex-derivatives","BTCF0:USTF0",1739292438325,0.002,96493.0,96492.0,0.56961549]
["bitfinex-derivatives","BTCF0:USTF0",1739292439317,0.002,96493.0,96492.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1739292439525,0.002,96493.0,96492.0,0.22031761]
["bitfinex-derivatives","BTCF0:USTF0",1739292439824,0.002,96493.0,96492.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1739292440218,0.3608,96515.0,96492.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1739292440219,0.01043992,96505.0,96492.0,0.59075661]
["bitfinex-derivatives","BTCF0:USTF0",1739292440418,0.07228,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739292441624,0.08301102,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739292441832,0.08401102,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739292442118,0.07328,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739292443326,0.002,96509.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739292444826,0.07243542,96517.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739292444827,0.00015542,96517.0,96516.0,0.2072095]
["bitfinex-derivatives","BTCF0:USTF0",1739292446024,0.00115542,96517.0,96516.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739292446327,0.00215542,96517.0,96516.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739292448834,0.00215542,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292449035,0.00215542,96517.0,96516.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739292452341,0.07443542,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292453746,0.16773542,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292455634,0.16773542,96517.0,96516.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739292455941,0.07443542,96517.0,96516.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739292456248,0.07443542,96517.0,96516.0,0.5690095]
["bitfinex-derivatives","BTCF0:USTF0",1739292456948,0.00215542,96517.0,96516.0,0.5690095]
["bitfinex-derivatives","BTCF0:USTF0",1739292457245,0.01332744,96523.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739292457443,0.07228,96528.0,96527.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1739292457630,0.18248127,96533.0,96532.0,0.2071751]
["bitfinex-derivatives","BTCF0:USTF0",1739292458539,0.19590064,96533.0,96532.0,0.2071751]
["bitfinex-derivatives","BTCF0:USTF0",1739292459140,0.19690064,96533.0,96532.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1739292459645,0.01441937,96533.0,96532.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1739292459840,0.01441937,96533.0,96532.0,0.5699751]
["bitfinex-derivatives","BTCF0:USTF0",1739292460242,0.01541937,96533.0,96532.0,0.5709751]
["bitfinex-derivatives","BTCF0:USTF0",1739292461749,0.002,96533.0,96532.0,0.5709751]
["bitfinex-derivatives","BTCF0:USTF0",1739292464744,0.002,96533.0,96532.0,0.2101751]
["bitfinex-derivatives","BTCF0:USTF0",1739292467652,0.002,96533.0,96532.0,0.5709751]
["bitfinex-derivatives","BTCF0:USTF0",1739292469251,0.002,96533.0,96532.0,0.58261021]
["bitfinex-derivatives","BTCF0:USTF0",1739292469455,0.002,96533.0,96532.0,0.5709751]
["bitfinex-derivatives","BTCF0:USTF0",1739292470053,0.002,96533.0,96532.0,0.58268086]
["bitfinex-derivatives","BTCF0:USTF0",1739292472551,0.01300102,96539.0,96538.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1739292472853,0.00015542,96542.0,96541.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1739292473554,0.01322986,96542.0,96541.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1739292474255,0.01422986,96542.0,96541.0,0.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1739292474851,0.01622986,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739292476853,0.01622986,96542.0,96541.0,0.2111558]
["bitfinex-derivatives","BTCF0:USTF0",1739292477557,0.16964404,96542.0,96541.0,0.2111558]
["bitfinex-derivatives","BTCF0:USTF0",1739292480463,0.16964404,96542.0,96541.0,0.5719558]
["bitfinex-derivatives","BTCF0:USTF0",1739292481065,0.01622986,96542.0,96541.0,0.5719558]
["bitfinex-derivatives","BTCF0:USTF0",1739292482765,0.01622986,96542.0,96541.0,0.2111558]
["bitfinex-derivatives","BTCF0:USTF0",1739292483167,0.01622986,96542.0,96541.0,0.5719558]
["bitfinex-derivatives","BTCF0:USTF0",1739292483668,0.00315542,96542.0,96541.0,0.5719558]
["bitfinex-derivatives","BTCF0:USTF0",1739292484172,0.00315542,96542.0,96541.0,0.58365872]
["bitfinex-derivatives","BTCF0:USTF0",1739292484470,0.00315542,96542.0,96541.0,0.22285872]
["bitfinex-derivatives","BTCF0:USTF0",1739292485564,0.21030912,96542.0,96541.0,0.01570292]
["bitfinex-derivatives","BTCF0:USTF0",1739292485772,0.00315542,96542.0,96541.0,0.22285872]
["bitfinex-derivatives","BTCF0:USTF0",1739292486461,0.00315542,96542.0,96541.0,0.22284517]
["bitfinex-derivatives","BTCF0:USTF0",1739292487471,0.00315542,96542.0,96541.0,0.22281998]
["bitfinex-derivatives","BTCF0:USTF0",1739292490763,0.00315542,96542.0,96541.0,0.22289797]
["bitfinex-derivatives","BTCF0:USTF0",1739292492065,0.00315542,96542.0,96541.0,0.24167163]
["bitfinex-derivatives","BTCF0:USTF0",1739292494075,0.21030912,96542.0,96541.0,0.22289797]
["bitfinex-derivatives","BTCF0:USTF0",1739292494473,0.21030912,96542.0,96541.0,0.01574217]
["bitfinex-derivatives","BTCF0:USTF0",1739292494670,0.00315542,96542.0,96523.0,0.24773261]
["bitfinex-derivatives","BTCF0:USTF0",1739292494975,0.3608,96533.0,96532.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1739292495278,0.3608,96533.0,96532.0,0.21884965]
["bitfinex-derivatives","BTCF0:USTF0",1739292496769,0.3618,96533.0,96532.0,0.22284965]
["bitfinex-derivatives","BTCF0:USTF0",1739292497477,0.3628,96533.0,96532.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1739292498680,0.58319662,96533.0,96532.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1739292498869,0.63358235,96533.0,96532.0,0.02067445]
["bitfinex-derivatives","BTCF0:USTF0",1739292499178,0.63358235,96533.0,96532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739292501683,0.7181915,96533.0,96532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739292502786,0.2071924,96524.0,96523.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292502997,0.6401924,96524.0,96523.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292503693,0.6401924,96524.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292503694,0.433,96524.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292503990,0.568016,96513.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292504380,0.563016,96513.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292504984,0.553016,96513.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292505892,0.554016,96513.0,96512.0,0.01155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292507089,0.555016,96513.0,96512.0,0.01155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292508294,0.5683314,96513.0,96512.0,0.01155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292510992,0.4333154,96513.0,96512.0,0.01155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292511196,0.3611154,96513.0,96512.0,0.21877211]
["bitfinex-derivatives","BTCF0:USTF0",1739292511690,0.00015542,96522.0,96521.0,0.2071988]
["bitfinex-derivatives","BTCF0:USTF0",1739292511885,0.00015542,96522.0,96521.0,0.21886765]
["bitfinex-derivatives","BTCF0:USTF0",1739292513087,0.00115542,96522.0,96521.0,0.21886765]
["bitfinex-derivatives","BTCF0:USTF0",1739292513991,0.00215542,96522.0,96521.0,0.22086765]
["bitfinex-derivatives","BTCF0:USTF0",1739292515796,0.00215542,96522.0,96521.0,0.01366885]
["bitfinex-derivatives","BTCF0:USTF0",1739292516893,0.00215542,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292517196,0.207216,96513.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292517900,0.296516,96513.0,96512.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1739292518391,0.297516,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292519893,0.298516,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292520192,0.0913,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292521291,0.4521,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292522700,0.46455733,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292528006,0.10375733,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292529410,0.10375733,96513.0,96512.0,0.01532437]
["bitfinex-derivatives","BTCF0:USTF0",1739292530111,0.01445733,96513.0,96512.0,0.01532437]
["bitfinex-derivatives","BTCF0:USTF0",1739292530503,0.002,96513.0,96512.0,0.22254247]
["bitfinex-derivatives","BTCF0:USTF0",1739292530702,0.002,96513.0,96512.0,0.24144272]
["bitfinex-derivatives","BTCF0:USTF0",1739292531312,0.002,96513.0,96512.0,0.24148675]
["bitfinex-derivatives","BTCF0:USTF0",1739292532006,0.002,96513.0,96512.0,0.24127792]
["bitfinex-derivatives","BTCF0:USTF0",1739292536112,0.002,96513.0,96512.0,0.24125013]
["bitfinex-derivatives","BTCF0:USTF0",1739292536503,0.002,96513.0,96512.0,0.22249418]
["bitfinex-derivatives","BTCF0:USTF0",1739292538213,0.002,96513.0,96512.0,0.22241611]
["bitfinex-derivatives","BTCF0:USTF0",1739292540514,0.002,96513.0,96512.0,0.21077211]
["bitfinex-derivatives","BTCF0:USTF0",1739292540810,0.209216,96513.0,96512.0,0.21077211]
["bitfinex-derivatives","BTCF0:USTF0",1739292542209,0.209216,96513.0,96512.0,0.00355401]
["bitfinex-derivatives","BTCF0:USTF0",1739292542412,0.209216,96513.0,96505.0,0.17466203]
["bitfinex-derivatives","BTCF0:USTF0",1739292542413,0.207231,96506.0,96505.0,0.17466203]
["bitfinex-derivatives","BTCF0:USTF0",1739292542610,0.568031,96506.0,96505.0,0.17466203]
["bitfinex-derivatives","BTCF0:USTF0",1739292543005,0.2072482,96498.0,96497.0,0.22174718]
["bitfinex-derivatives","BTCF0:USTF0",1739292543218,0.6402082,96498.0,96497.0,0.22174718]
["bitfinex-derivatives","BTCF0:USTF0",1739292544514,0.6412082,96498.0,96497.0,0.04531212]
["bitfinex-derivatives","BTCF0:USTF0",1739292544711,0.43396,96498.0,96477.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1739292544906,0.3608,96490.0,96489.0,0.01160459]
["bitfinex-derivatives","BTCF0:USTF0",1739292545708,0.3608,96490.0,96489.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1739292546210,0.37424294,96490.0,96489.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1739292546409,0.37524294,96490.0,96483.0,0.2072785]
["bitfinex-derivatives","BTCF0:USTF0",1739292546610,0.37524294,96490.0,96484.0,0.21884378]
["bitfinex-derivatives","BTCF0:USTF0",1739292546913,0.37524294,96490.0,96485.0,0.01156588]
["bitfinex-derivatives","BTCF0:USTF0",1739292547115,0.37524294,96490.0,96486.0,0.01156588]
["bitfinex-derivatives","BTCF0:USTF0",1739292547306,0.37524294,96490.0,96487.0,0.01156588]
["bitfinex-derivatives","BTCF0:USTF0",1739292547511,0.37524294,96490.0,96484.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739292547717,0.37524294,96490.0,96485.0,0.01156931]
["bitfinex-derivatives","BTCF0:USTF0",1739292547914,0.37524294,96490.0,96486.0,0.01156931]
["bitfinex-derivatives","BTCF0:USTF0",1739292548114,0.37524294,96490.0,96487.0,0.01156931]
["bitfinex-derivatives","BTCF0:USTF0",1739292548417,0.37524294,96490.0,96484.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739292548607,0.37524294,96490.0,96486.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739292548811,0.37524294,96490.0,96487.0,0.01156862]
["bitfinex-derivatives","BTCF0:USTF0",1739292549010,0.37524294,96490.0,96486.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739292549216,0.37524294,96490.0,96487.0,0.01157185]
["bitfinex-derivatives","BTCF0:USTF0",1739292549416,0.37524294,96490.0,96486.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739292549616,0.37524294,96490.0,96487.0,0.01165834]
["bitfinex-derivatives","BTCF0:USTF0",1739292549820,0.37524294,96490.0,96488.0,0.01165834]
["bitfinex-derivatives","BTCF0:USTF0",1739292550007,0.37524294,96490.0,96486.0,0.2072738]
["bitfinex-derivatives","BTCF0:USTF0",1739292550212,0.37524294,96490.0,96487.0,0.01165835]
["bitfinex-derivatives","BTCF0:USTF0",1739292550412,0.37524294,96490.0,96477.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1739292550714,0.01444294,96490.0,96489.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1739292550915,0.01444294,96490.0,96489.0,0.21890035]
["bitfinex-derivatives","BTCF0:USTF0",1739292551112,0.002,96490.0,96489.0,0.5797003]
["bitfinex-derivatives","BTCF0:USTF0",1739292551617,0.002,96490.0,96489.0,0.61460189]
["bitfinex-derivatives","BTCF0:USTF0",1739292552615,0.002,96490.0,96489.0,0.5959022]
["bitfinex-derivatives","BTCF0:USTF0",1739292553017,0.20877607,96500.0,96499.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739292553223,0.08512415,96500.0,96499.0,0.5796789]
["bitfinex-derivatives","BTCF0:USTF0",1739292553918,0.08512415,96500.0,96499.0,0.2188789]
["bitfinex-derivatives","BTCF0:USTF0",1739292554113,0.08612415,96500.0,96499.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739292554317,0.08612415,96500.0,96499.0,0.21882072]
["bitfinex-derivatives","BTCF0:USTF0",1739292554622,0.001,96500.0,96499.0,0.21882072]
["bitfinex-derivatives","BTCF0:USTF0",1739292555423,0.002,96500.0,96499.0,0.21882072]
["bitfinex-derivatives","BTCF0:USTF0",1739292556123,0.002,96500.0,96499.0,0.23134675]
["bitfinex-derivatives","BTCF0:USTF0",1739292556316,0.00015542,96503.0,96502.0,0.2072396]
["bitfinex-derivatives","BTCF0:USTF0",1739292556516,0.00015542,96503.0,96502.0,0.59828827]
["bitfinex-derivatives","BTCF0:USTF0",1739292556717,0.01251813,96519.0,96502.0,0.37237462]
["bitfinex-derivatives","BTCF0:USTF0",1739292557025,0.2072322,96506.0,96503.0,0.21881132]
["bitfinex-derivatives","BTCF0:USTF0",1739292557316,0.207227,96508.0,96506.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1739292557521,0.07212,96507.0,96506.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1739292557716,0.07212,96507.0,96506.0,0.21895099]
["bitfinex-derivatives","BTCF0:USTF0",1739292558313,0.07212,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292558922,0.2803488,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292559619,0.29302866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292559924,0.29402866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292560327,0.22190866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292560526,0.29402866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292562124,0.22190866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292562323,0.29402866,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292563126,0.08679986,96507.0,96506.0,0.21895011]
["bitfinex-derivatives","BTCF0:USTF0",1739292564927,0.08679986,96507.0,96506.0,0.21880619]
["bitfinex-derivatives","BTCF0:USTF0",1739292566733,0.08679986,96507.0,96506.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1739292567830,0.08679986,96507.0,96486.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739292567831,0.2072718,96487.0,96486.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739292568529,0.2072718,96487.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292568530,0.2072877,96480.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1739292568721,0.2748,96487.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292568722,0.2072933,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292568923,0.12365192,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292569124,0.2072976,96475.0,96474.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1739292571225,0.00015542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292571638,0.00015542,96485.0,96484.0,0.3012782]
["bitfinex-derivatives","BTCF0:USTF0",1739292572326,0.00115542,96485.0,96484.0,0.3012782]
["bitfinex-derivatives","BTCF0:USTF0",1739292572933,0.00115542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292573629,0.07327542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292575135,0.07427542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292575931,0.07427542,96485.0,96484.0,0.21890433]
["bitfinex-derivatives","BTCF0:USTF0",1739292576229,0.00215542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292577023,0.00215542,96485.0,96484.0,0.21890946]
["bitfinex-derivatives","BTCF0:USTF0",1739292578934,0.00215542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292583328,0.00215542,96485.0,96484.0,0.21882791]
["bitfinex-derivatives","BTCF0:USTF0",1739292583732,0.00215542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292584545,0.2072782,96484.0,96476.0,0.2072954]
["bitfinex-derivatives","BTCF0:USTF0",1739292584732,0.00215542,96485.0,96477.0,0.01151426]
["bitfinex-derivatives","BTCF0:USTF0",1739292584733,0.3608,96480.0,96477.0,0.01151426]
["bitfinex-derivatives","BTCF0:USTF0",1739292584935,0.3608,96480.0,96477.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739292584936,0.2072895,96479.0,96477.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739292585237,0.00215542,96485.0,96482.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739292585436,0.20943282,96485.0,96482.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739292585634,0.001,96484.0,96482.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739292586335,0.00015542,96485.0,96482.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739292586532,0.00315542,96485.0,96482.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739292586735,0.00315542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292587040,0.00315542,96485.0,96484.0,0.21879906]
["bitfinex-derivatives","BTCF0:USTF0",1739292587243,0.00315542,96485.0,96484.0,0.21879912]
["bitfinex-derivatives","BTCF0:USTF0",1739292587845,0.00215542,96485.0,96484.0,0.21879912]
["bitfinex-derivatives","BTCF0:USTF0",1739292588037,0.00215542,96485.0,96484.0,0.21879988]
["bitfinex-derivatives","BTCF0:USTF0",1739292588242,0.00015542,96485.0,96484.0,0.21879988]
["bitfinex-derivatives","BTCF0:USTF0",1739292588646,0.00015542,96485.0,96484.0,0.21880196]
["bitfinex-derivatives","BTCF0:USTF0",1739292589038,0.00315542,96485.0,96484.0,0.21880196]
["bitfinex-derivatives","BTCF0:USTF0",1739292589846,0.00315542,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292594340,0.00315542,96485.0,96484.0,0.21872313]
["bitfinex-derivatives","BTCF0:USTF0",1739292597348,0.00311308,96485.0,96484.0,0.21872313]
["bitfinex-derivatives","BTCF0:USTF0",1739292598449,0.00311308,96485.0,96484.0,0.21870518]
["bitfinex-derivatives","BTCF0:USTF0",1739292601947,0.00311308,96485.0,96484.0,0.21868533]
["bitfinex-derivatives","BTCF0:USTF0",1739292603946,0.00311308,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292604450,0.00311308,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292604752,0.2072789,96484.0,96481.0,0.5680831]
["bitfinex-derivatives","BTCF0:USTF0",1739292605049,0.2072789,96484.0,96482.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1739292605248,0.2072789,96484.0,96483.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1739292605847,0.00311308,96485.0,96483.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1739292606044,0.00311308,96485.0,96475.0,0.12369454]
["bitfinex-derivatives","BTCF0:USTF0",1739292606045,0.21039128,96485.0,96484.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1739292607251,0.20939128,96485.0,96484.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1739292607651,0.21039128,96485.0,96484.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1739292608053,0.21039128,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292608656,0.20939128,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292608953,0.21039128,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292609457,0.00311308,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292613450,0.00111308,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292613654,0.00311308,96485.0,96484.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739292615851,0.00311308,96485.0,96484.0,0.57943513]
["bitfinex-derivatives","BTCF0:USTF0",1739292616048,0.1795,96516.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292616355,0.1795,96516.0,96498.0,0.5680481]
["bitfinex-derivatives","BTCF0:USTF0",1739292616356,0.07204,96504.0,96498.0,0.5680481]
["bitfinex-derivatives","BTCF0:USTF0",1739292617154,0.18632025,96499.0,96498.0,0.5680481]
["bitfinex-derivatives","BTCF0:USTF0",1739292617863,0.18532025,96499.0,96498.0,0.5680481]
["bitfinex-derivatives","BTCF0:USTF0",1739292618055,0.18532025,96499.0,96498.0,0.57953579]
["bitfinex-derivatives","BTCF0:USTF0",1739292618661,0.00015542,96508.0,96507.0,0.2072288]
["bitfinex-derivatives","BTCF0:USTF0",1739292618869,0.00015542,96508.0,96507.0,0.5680288]
["bitfinex-derivatives","BTCF0:USTF0",1739292619059,0.00015542,96508.0,96507.0,0.57957612]
["bitfinex-derivatives","BTCF0:USTF0",1739292620368,0.00015542,96508.0,96507.0,0.5680288]
["bitfinex-derivatives","BTCF0:USTF0",1739292620560,0.00015542,96508.0,96507.0,0.57950875]
["bitfinex-derivatives","BTCF0:USTF0",1739292620764,0.00215542,96508.0,96507.0,0.57950875]
["bitfinex-derivatives","BTCF0:USTF0",1739292620964,0.00215542,96508.0,96507.0,0.57950817]
["bitfinex-derivatives","BTCF0:USTF0",1739292623276,0.00215542,96508.0,96507.0,0.21870817]
["bitfinex-derivatives","BTCF0:USTF0",1739292626475,0.00215542,96508.0,96507.0,0.57950817]
["bitfinex-derivatives","BTCF0:USTF0",1739292626868,0.00215542,96508.0,96507.0,0.21870817]
["bitfinex-derivatives","BTCF0:USTF0",1739292627069,0.00215542,96508.0,96507.0,0.2072288]
["bitfinex-derivatives","BTCF0:USTF0",1739292628072,0.00215542,96508.0,96507.0,0.5680288]
["bitfinex-derivatives","BTCF0:USTF0",1739292629876,0.0945,96529.0,96515.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1739292630081,0.072,96524.0,96523.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739292630278,0.0945,96529.0,96528.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739292630579,0.11068019,96529.0,96528.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739292630981,0.12068019,96529.0,96528.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739292631369,0.12768019,96529.0,96528.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739292632377,0.11768019,96529.0,96528.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739292632575,0.13268019,96529.0,96528.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739292632973,0.20468019,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292633182,0.41186189,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292634775,0.207201,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292635283,0.112101,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739292636174,0.124101,96520.0,96519.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739292637369,0.128101,96520.0,96519.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739292638381,0.2072053,96518.0,96500.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1739292638678,0.3608,96507.0,96500.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1739292638879,0.2642,96506.0,96500.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1739292639073,0.2642,96506.0,96490.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292639279,0.2072367,96504.0,96497.0,0.2072501]
["bitfinex-derivatives","BTCF0:USTF0",1739292639480,0.2642,96506.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292639481,0.2072376,96503.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292640395,0.2072376,96503.0,96497.0,0.2072501]
["bitfinex-derivatives","BTCF0:USTF0",1739292640772,0.2072376,96503.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292641974,0.2072376,96503.0,96501.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1739292642578,0.18276625,96506.0,96500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739292642877,0.18276625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292642878,0.11076625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292643074,0.08676625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292643992,0.08876625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292645789,0.01676625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292646185,0.01476625,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292646385,0.002,96506.0,96505.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739292646891,0.002,96506.0,96497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739292647088,0.002,96506.0,96502.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739292647289,0.2072344,96505.0,96502.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739292647798,0.2072401,96502.0,96496.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739292647984,0.1847,96501.0,96496.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739292648388,0.0942,96500.0,96497.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1739292648590,0.0942,96500.0,96497.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1739292649390,0.0942,96500.0,96497.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1739292650395,0.0942,96500.0,96497.0,0.2092497]
["bitfinex-derivatives","BTCF0:USTF0",1739292651291,0.0942,96500.0,96497.0,0.2102497]
["bitfinex-derivatives","BTCF0:USTF0",1739292651696,0.0942,96500.0,96497.0,0.2092497]
["bitfinex-derivatives","BTCF0:USTF0",1739292651894,0.0942,96500.0,96497.0,0.2102497]
["bitfinex-derivatives","BTCF0:USTF0",1739292653187,0.0942,96500.0,96497.0,0.2092497]
["bitfinex-derivatives","BTCF0:USTF0",1739292653988,0.0942,96500.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1739292654584,0.0942,96500.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739292654785,0.2072482,96498.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739292655297,0.5660482,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292655698,0.3598,96498.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1739292655896,0.2072697,96488.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1739292656084,0.6400697,96488.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1739292656785,0.2072743,96486.0,96480.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1739292656990,0.43344,96488.0,96480.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1739292657301,0.2072764,96485.0,96480.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1739292657495,0.2072821,96483.0,96468.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739292657695,0.5680925,96478.0,96468.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739292657893,0.5640925,96478.0,96472.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1739292658993,0.3568,96478.0,96468.0,0.13865192]
["bitfinex-derivatives","BTCF0:USTF0",1739292659193,0.2073007,96474.0,96468.0,0.2223123]
["bitfinex-derivatives","BTCF0:USTF0",1739292659393,0.072,96473.0,96469.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739292659995,0.072,96473.0,96471.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1739292660197,0.072,96473.0,96472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292661396,0.08761437,96473.0,96472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292661595,0.08761437,96473.0,96471.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739292661794,0.08861437,96473.0,96471.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739292662498,0.08861437,96473.0,96472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739292663290,0.2073041,96472.0,96471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739292664292,0.2083041,96472.0,96471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739292664688,0.2083041,96472.0,96467.0,0.2073142]
["bitfinex-derivatives","BTCF0:USTF0",1739292664888,0.1923073,96471.0,96467.0,0.2073142]
["bitfinex-derivatives","BTCF0:USTF0",1739292665706,0.1773073,96471.0,96467.0,0.2073142]
["bitfinex-derivatives","BTCF0:USTF0",1739292666000,0.002,96472.0,96467.0,0.2073142]
["bitfinex-derivatives","BTCF0:USTF0",1739292666402,0.002,96472.0,96467.0,0.2223142]
["bitfinex-derivatives","BTCF0:USTF0",1739292666403,0.001,96471.0,96467.0,0.2223142]
["bitfinex-derivatives","BTCF0:USTF0",1739292667007,0.2073127,96468.0,96467.0,0.2223142]
["bitfinex-derivatives","BTCF0:USTF0",1739292667205,0.001,96471.0,96470.0,0.2073084]
["bitfinex-derivatives","BTCF0:USTF0",1739292667904,0.002,96471.0,96470.0,0.2073084]
["bitfinex-derivatives","BTCF0:USTF0",1739292668104,0.2083062,96471.0,96470.0,0.2073084]
["bitfinex-derivatives","BTCF0:USTF0",1739292669005,0.003,96471.0,96460.0,0.12520683]
["bitfinex-derivatives","BTCF0:USTF0",1739292669198,0.3608,96470.0,96460.0,0.20888411]
["bitfinex-derivatives","BTCF0:USTF0",1739292669504,0.2073195,96465.0,96463.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1739292669695,0.2073195,96465.0,96464.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1739292671308,0.3618,96470.0,96460.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739292671609,0.001,96465.0,96461.0,0.2073269]
["bitfinex-derivatives","BTCF0:USTF0",1739292671798,0.2073255,96462.0,96461.0,0.2073269]
["bitfinex-derivatives","BTCF0:USTF0",1739292672398,0.2073277,96461.0,96460.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739292672595,0.207332,96459.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292673000,0.2073534,96449.0,96448.0,0.5681539]
["bitfinex-derivatives","BTCF0:USTF0",1739292673203,0.2073534,96449.0,96448.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1739292674011,0.2073534,96449.0,96440.0,0.30959116]
["bitfinex-derivatives","BTCF0:USTF0",1739292674012,0.2073707,96441.0,96440.0,0.18593924]
["bitfinex-derivatives","BTCF0:USTF0",1739292674205,0.5681707,96441.0,96440.0,0.18593924]
["bitfinex-derivatives","BTCF0:USTF0",1739292674508,0.2073826,96436.0,96435.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1739292674701,0.2793826,96436.0,96435.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1739292675301,0.072,96436.0,96435.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1739292675506,0.0878592,96436.0,96435.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1739292676908,0.0158592,96436.0,96435.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1739292677210,0.0158592,96436.0,96430.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292677211,0.3608,96441.0,96440.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1739292678005,0.001,96436.0,96432.0,0.0518471]
["bitfinex-derivatives","BTCF0:USTF0",1739292678206,0.001,96436.0,96435.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739292678607,0.001,96436.0,96435.0,1.7073835]
["bitfinex-derivatives","BTCF0:USTF0",1739292678810,0.01463694,96445.0,96444.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1739292679009,0.072,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292679211,0.2793599,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292679414,0.2073747,96440.0,96439.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1739292679713,0.072,96445.0,96444.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1739292679912,0.072,96445.0,96438.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739292680117,0.2073878,96434.0,96420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739292680314,0.2073878,96434.0,96433.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1739292681415,0.2083878,96434.0,96433.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1739292681618,0.2074007,96429.0,96428.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1739292682012,0.2074007,96429.0,96427.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1739292682013,0.072,96429.0,96427.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1739292682314,0.2073903,96432.0,96431.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1739292682519,0.2793903,96432.0,96431.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1739292683713,0.072,96432.0,96431.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1739292684114,0.00015551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292684312,0.01531996,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292684509,0.00015551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292685433,0.01493618,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292685621,0.00015551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292686728,0.00615551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292687439,0.00215551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292688136,0.00015551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292688335,0.00315551,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292689232,0.01800855,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292689738,0.22538565,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292689929,0.22238565,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292690132,0.02100855,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292690728,0.01500855,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292690927,0.01600855,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292691530,0.22238565,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292691737,0.22538565,96438.0,96437.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739292692336,0.207389,96433.0,96432.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1739292692632,0.2073945,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292692935,0.2073945,96430.0,96428.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739292692936,0.3608,96430.0,96428.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739292693133,0.3608,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292693338,0.3608,96417.0,96402.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1739292693529,0.43276,96417.0,96402.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1739292693840,0.3608,96409.0,96402.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1739292694041,0.3608,96409.0,96405.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739292694239,0.3608,96409.0,96402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739292694441,0.2074567,96401.0,96380.0,0.2075016]
["bitfinex-derivatives","BTCF0:USTF0",1739292694629,0.3608,96399.0,96377.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739292694832,0.3608,96397.0,96396.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739292695142,0.3608,96397.0,96389.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292695143,0.3608,96408.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292695330,0.072,96407.0,96398.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292695531,0.072,96407.0,96406.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739292695728,0.00015559,96418.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292696039,0.00015559,96418.0,96416.0,0.5682244]
["bitfinex-derivatives","BTCF0:USTF0",1739292696233,0.3608,96447.0,96420.0,0.0518537]
["bitfinex-derivatives","BTCF0:USTF0",1739292696435,0.3608,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292697743,0.3748,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292699340,0.3698,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292700243,0.3748,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292700549,0.3778,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292702050,0.017,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739292702349,0.3778,96447.0,96437.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739292702546,0.3608,96438.0,96422.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739292702736,0.3608,96429.0,96427.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739292703147,0.3608,96438.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292703347,0.3608,96438.0,96437.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739292703544,0.3618,96438.0,96437.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739292704852,0.3618,96438.0,96437.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739292706351,0.3708,96438.0,96437.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739292706545,0.3708,96438.0,96422.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739292706747,0.3608,96430.0,96429.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739292708256,0.3608,96430.0,96429.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1739292708752,0.41623244,96430.0,96429.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1739292709747,0.41623244,96430.0,96429.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1739292709953,0.41623244,96430.0,96429.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1739292710350,0.05743244,96430.0,96429.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739292710540,0.3608,96449.0,96446.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739292712552,0.00615559,96447.0,96446.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739292713153,0.00615559,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292713344,0.21351329,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292713541,0.21351329,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292713740,0.00615559,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292714756,0.21351329,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292714946,0.28447329,96447.0,96446.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739292715640,0.07711559,96447.0,96446.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739292716455,0.08011559,96447.0,96446.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739292716749,0.00815559,96447.0,96446.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739292717562,0.00915559,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292717854,0.00915559,96447.0,96446.0,0.5691598]
["bitfinex-derivatives","BTCF0:USTF0",1739292718150,9e-08,96447.0,96446.0,0.5691598]
["bitfinex-derivatives","BTCF0:USTF0",1739292718545,9e-08,96447.0,96446.0,0.8691598]
["bitfinex-derivatives","BTCF0:USTF0",1739292718749,0.15356118,96462.0,96461.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739292720145,0.51436118,96462.0,96461.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739292720348,0.51436118,96462.0,96452.0,0.0006755]
["bitfinex-derivatives","BTCF0:USTF0",1739292720349,0.51836118,96462.0,96452.0,0.0006755]
["bitfinex-derivatives","BTCF0:USTF0",1739292720559,0.51836118,96462.0,96461.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739292721551,0.74068658,96462.0,96461.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739292721752,0.74068658,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292722053,0.0518322,96461.0,96441.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1739292722255,0.2073745,96442.0,96441.0,0.2073686]
["bitfinex-derivatives","BTCF0:USTF0",1739292722447,0.07192,96446.0,96436.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739292722651,0.07192,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292722857,0.2782798,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292723763,0.2073716,96441.0,96436.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739292723959,0.2073716,96441.0,96436.0,0.10152927]
["bitfinex-derivatives","BTCF0:USTF0",1739292724152,0.08475452,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292724356,0.08575452,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292724753,0.08875452,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292725657,0.08775452,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292725854,0.02183452,96446.0,96445.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739292726348,0.02283452,96446.0,96445.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739292726547,0.001,96446.0,96445.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739292726746,0.0001555,96455.0,96445.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739292726952,0.0001555,96455.0,96454.0,0.2073426]
["bitfinex-derivatives","BTCF0:USTF0",1739292727159,0.0001555,96455.0,96454.0,0.5681426]
["bitfinex-derivatives","BTCF0:USTF0",1739292727857,0.0001555,96455.0,96454.0,0.2073426]
["bitfinex-derivatives","BTCF0:USTF0",1739292728048,0.0001555,96455.0,96454.0,0.22355131]
["bitfinex-derivatives","BTCF0:USTF0",1739292728362,0.0001555,96455.0,96454.0,0.58435131]
["bitfinex-derivatives","BTCF0:USTF0",1739292728747,0.0001555,96455.0,96454.0,0.22355131]
["bitfinex-derivatives","BTCF0:USTF0",1739292728952,0.0031555,96455.0,96454.0,0.22355131]
["bitfinex-derivatives","BTCF0:USTF0",1739292729152,0.0031555,96455.0,96454.0,0.58435131]
["bitfinex-derivatives","BTCF0:USTF0",1739292729553,0.0151555,96455.0,96454.0,0.22455131]
["bitfinex-derivatives","BTCF0:USTF0",1739292730253,0.0151555,96455.0,96454.0,0.58535131]
["bitfinex-derivatives","BTCF0:USTF0",1739292730658,0.15356118,96465.0,96454.0,0.37800871]
["bitfinex-derivatives","BTCF0:USTF0",1739292730959,0.15356118,96465.0,96464.0,0.568121]
["bitfinex-derivatives","BTCF0:USTF0",1739292731360,0.15356118,96465.0,96464.0,0.58432971]
["bitfinex-derivatives","BTCF0:USTF0",1739292731658,0.16747911,96465.0,96464.0,0.58432971]
["bitfinex-derivatives","BTCF0:USTF0",1739292731864,0.17947911,96465.0,96464.0,0.58432971]
["bitfinex-derivatives","BTCF0:USTF0",1739292732066,0.18447911,96465.0,96464.0,0.58432971]
["bitfinex-derivatives","BTCF0:USTF0",1739292732567,0.18447911,96465.0,96464.0,0.58532971]
["bitfinex-derivatives","BTCF0:USTF0",1739292734354,0.017,96465.0,96464.0,0.58532971]
["bitfinex-derivatives","BTCF0:USTF0",1739292734953,0.0001555,96474.0,96473.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1739292735168,0.01430867,96474.0,96473.0,0.5681018]
["bitfinex-derivatives","BTCF0:USTF0",1739292735357,0.0001555,96474.0,96473.0,0.5681018]
["bitfinex-derivatives","BTCF0:USTF0",1739292736259,0.0131555,96474.0,96473.0,0.58630577]
["bitfinex-derivatives","BTCF0:USTF0",1739292741965,0.3608,96488.0,96487.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1739292742163,0.07192,96496.0,96479.0,0.0518219]
["bitfinex-derivatives","BTCF0:USTF0",1739292742361,0.08600879,96496.0,96495.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1739292742964,0.29326119,96496.0,96495.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1739292743264,0.29322119,96496.0,96495.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1739292744865,0.08596879,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292745171,0.2073059,96472.0,96471.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739292745374,0.3608,96472.0,96471.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739292747276,0.3608,96472.0,96471.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1739292747467,0.3608,96472.0,96471.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1739292747657,0.37488915,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292748058,0.37488915,96472.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739292748265,0.3608,96463.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739292750064,0.5681233,96463.0,96462.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739292750263,0.5681233,96463.0,96462.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739292750466,0.6400033,96463.0,96462.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739292750867,0.43268,96463.0,96449.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1739292751168,0.3608,96450.0,96449.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1739292751370,0.3608,96450.0,96441.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739292751371,0.3608,96450.0,96442.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1739292751575,0.1818,96449.0,96442.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1739292751777,0.25368,96449.0,96441.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739292753179,0.3608,96442.0,96441.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739292753868,0.6588,96442.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292754064,0.7216,96406.0,96395.0,0.13858341]
["bitfinex-derivatives","BTCF0:USTF0",1739292754369,0.3588,96397.0,96395.0,0.13858341]
["bitfinex-derivatives","BTCF0:USTF0",1739292754566,0.3558,96397.0,96395.0,0.13858341]
["bitfinex-derivatives","BTCF0:USTF0",1739292754971,0.3488,96397.0,96395.0,0.13858341]
["bitfinex-derivatives","BTCF0:USTF0",1739292755372,0.3488,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292755875,0.5562671,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292756575,0.5572671,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292756974,0.5572671,96397.0,96395.0,0.16058341]
["bitfinex-derivatives","BTCF0:USTF0",1739292757569,0.3498,96397.0,96395.0,0.36805181]
["bitfinex-derivatives","BTCF0:USTF0",1739292757776,0.3498,96397.0,96396.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292758473,0.3498,96397.0,96395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292759673,0.5572673,96397.0,96395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292759873,0.5562673,96397.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739292760069,0.5572673,96397.0,96396.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1739292760378,0.5572673,96397.0,96396.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292760574,0.5572673,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292760779,0.5572673,96397.0,96395.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292761280,0.5572673,96397.0,96396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739292761676,0.5572673,96397.0,96396.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739292762875,0.5562673,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292763181,0.5572673,96397.0,96396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739292763482,0.6291873,96397.0,96395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739292763679,0.42072,96397.0,96387.0,0.0434966]
["bitfinex-derivatives","BTCF0:USTF0",1739292763982,0.5682846,96388.0,96387.0,0.0434966]
["bitfinex-derivatives","BTCF0:USTF0",1739292764378,0.3608,96388.0,96364.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739292764686,0.3608,96372.0,96370.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292764877,0.43312,96372.0,96368.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739292766679,0.43012,96372.0,96364.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1739292767074,0.43012,96372.0,96370.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739292767281,0.07332,96372.0,96370.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739292767485,0.0001556,96386.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292767678,0.07228,96385.0,96384.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739292767875,0.07228,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292768079,0.3608,96380.0,96378.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1739292770083,0.07228,96385.0,96384.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739292770280,0.0001556,96386.0,96384.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739292770487,0.0001556,96386.0,96385.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1739292770680,0.0723956,96386.0,96385.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1739292771388,0.0001556,96386.0,96385.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1739292771693,0.002,96386.0,96385.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1739292771877,0.002,96386.0,96385.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1739292773191,0.003,96386.0,96385.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1739292773491,0.002,96386.0,96385.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1739292773881,0.001,96386.0,96385.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1739292774391,0.0001556,96395.0,96385.0,0.496491]
["bitfinex-derivatives","BTCF0:USTF0",1739292774392,0.0001556,96395.0,96394.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739292775477,0.0001556,96395.0,96394.0,0.5682716]
["bitfinex-derivatives","BTCF0:USTF0",1739292775687,0.3608,96421.0,96414.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739292776179,0.0722,96422.0,96421.0,0.2074135]
["bitfinex-derivatives","BTCF0:USTF0",1739292776386,0.3608,96438.0,96412.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292776592,0.07232,96433.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292776784,0.15358728,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292777494,0.15458728,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292777887,0.16158728,96432.0,96431.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739292778289,0.0081556,96432.0,96431.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739292779087,0.0081556,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292780492,0.0081556,96432.0,96430.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1739292780493,0.0001556,96432.0,96430.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1739292781393,0.0011556,96432.0,96430.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1739292781797,0.0021556,96432.0,96430.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1739292782000,0.0021556,96432.0,96410.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292782193,0.3608,96424.0,96422.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739292782390,0.0021556,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292782591,0.0021556,96432.0,96420.0,0.11312585]
["bitfinex-derivatives","BTCF0:USTF0",1739292782793,0.0021556,96432.0,96421.0,0.2074131]
["bitfinex-derivatives","BTCF0:USTF0",1739292782990,0.0734,96431.0,96427.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739292783193,0.0734,96431.0,96429.0,0.2073955]
["bitfinex-derivatives","BTCF0:USTF0",1739292783999,0.0754,96431.0,96429.0,0.2073955]
["bitfinex-derivatives","BTCF0:USTF0",1739292784205,0.0754,96431.0,96430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739292784499,0.002,96431.0,96430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739292784697,0.0001556,96432.0,96430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739292784894,0.0001556,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292787200,0.0001556,96432.0,96431.0,0.22960305]
["bitfinex-derivatives","BTCF0:USTF0",1739292787999,0.0001556,96432.0,96431.0,0.22560305]
["bitfinex-derivatives","BTCF0:USTF0",1739292788202,0.0001556,96432.0,96431.0,0.23460305]
["bitfinex-derivatives","BTCF0:USTF0",1739292788902,0.0001556,96432.0,96431.0,0.23260305]
["bitfinex-derivatives","BTCF0:USTF0",1739292789901,0.0001556,96432.0,96431.0,0.22660305]
["bitfinex-derivatives","BTCF0:USTF0",1739292790600,0.0001556,96432.0,96431.0,0.22960305]
["bitfinex-derivatives","BTCF0:USTF0",1739292790800,0.0001556,96432.0,96431.0,0.23560305]
["bitfinex-derivatives","BTCF0:USTF0",1739292791104,0.1531243,96453.0,96452.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739292792104,0.54588699,96463.0,96461.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739292792105,0.00015552,96462.0,96461.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739292792297,0.07335552,96462.0,96461.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739292792694,0.08652199,96462.0,96461.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739292792894,0.08652199,96462.0,96446.0,0.0518399]
["bitfinex-derivatives","BTCF0:USTF0",1739292792895,0.08652199,96462.0,96440.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292793200,0.001,96453.0,96441.0,0.09975534]
["bitfinex-derivatives","BTCF0:USTF0",1739292793396,0.001,96453.0,96451.0,0.2073473]
["bitfinex-derivatives","BTCF0:USTF0",1739292793896,0.002,96453.0,96443.0,0.12380744]
["bitfinex-derivatives","BTCF0:USTF0",1739292794097,0.002,96453.0,96452.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739292794604,0.002,96453.0,96443.0,0.12480744]
["bitfinex-derivatives","BTCF0:USTF0",1739292794796,0.003,96453.0,96452.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739292795101,0.001,96453.0,96452.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739292796296,0.207338,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292796597,0.207338,96457.0,96456.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1739292797802,0.210338,96457.0,96456.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1739292801004,0.003,96457.0,96456.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1739292801401,0.003,96457.0,96456.0,0.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1739292801797,0.1531243,96461.0,96456.0,0.37700572]
["bitfinex-derivatives","BTCF0:USTF0",1739292802100,0.18432699,96469.0,96468.0,0.2073125]
["bitfinex-derivatives","BTCF0:USTF0",1739292802308,0.0926,96489.0,96484.0,0.2072781]
["bitfinex-derivatives","BTCF0:USTF0",1739292802511,0.0926,96489.0,96476.0,0.0518235]
["bitfinex-derivatives","BTCF0:USTF0",1739292802696,0.299868,96489.0,96488.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1739292802899,0.38579418,96489.0,96488.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1739292803101,0.2072809,96484.0,96483.0,0.2072739]
["bitfinex-derivatives","BTCF0:USTF0",1739292803302,0.2072919,96480.0,96479.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292804411,0.2073385,96458.0,96457.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1739292804708,0.6408585,96458.0,96457.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1739292805310,0.43352,96458.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292805511,0.2073447,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292807211,0.22032128,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292807607,0.22232128,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292807804,0.002,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292808207,0.07464,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292808813,0.07964,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292809611,0.07764,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292810813,0.005,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292813025,0.005,96453.0,96452.0,0.568146]
["bitfinex-derivatives","BTCF0:USTF0",1739292814310,0.005,96453.0,96452.0,0.58435352]
["bitfinex-derivatives","BTCF0:USTF0",1739292815208,0.005,96453.0,96452.0,0.22355352]
["bitfinex-derivatives","BTCF0:USTF0",1739292815415,0.5731447,96453.0,96452.0,0.22355352]
["bitfinex-derivatives","BTCF0:USTF0",1739292815610,0.3658,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292817521,0.5731447,96453.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739292818620,0.5731447,96453.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292818621,0.2073533,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292819914,0.2083533,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292820814,0.2073533,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292821017,0.2153533,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292823018,0.2872733,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292823423,0.2842733,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292823629,0.33670307,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292824123,0.33370307,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292824613,0.33670307,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292825612,0.34070307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292825816,0.26878307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292826017,0.34070307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292826223,0.33870307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292827020,0.33770307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292827218,0.33570307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292827431,0.33670307,96449.0,96448.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739292827632,0.07892,96449.0,96426.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739292827931,0.07892,96449.0,96437.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292827932,0.2073782,96438.0,96437.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292829027,0.3608,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292829227,0.5681705,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292829424,0.3608,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292830027,0.3608,96441.0,96437.0,0.0518443]
["bitfinex-derivatives","BTCF0:USTF0",1739292830228,0.3608,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292830534,0.3648,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292830833,0.3638,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292831638,0.003,96441.0,96440.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739292831936,0.00015552,96447.0,96446.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739292832136,0.00015552,96447.0,96446.0,0.5681598]
["bitfinex-derivatives","BTCF0:USTF0",1739292833232,0.00015552,96447.0,96446.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739292833429,0.20751312,96447.0,96446.0,0.2103598]
["bitfinex-derivatives","BTCF0:USTF0",1739292833630,0.20751312,96447.0,96446.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1739292834235,0.56831312,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292834434,0.56831312,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292835230,0.66181312,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292835431,0.76001312,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292835926,0.2073856,96434.0,96433.0,0.18509147]
["bitfinex-derivatives","BTCF0:USTF0",1739292836233,0.6401056,96434.0,96433.0,0.18509147]
["bitfinex-derivatives","BTCF0:USTF0",1739292837033,0.6421056,96434.0,96433.0,0.18509147]
["bitfinex-derivatives","BTCF0:USTF0",1739292837434,0.6451056,96434.0,96433.0,0.18509147]
["bitfinex-derivatives","BTCF0:USTF0",1739292838244,0.43772,96434.0,96428.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292838444,0.2074049,96425.0,96424.0,0.21786754]
["bitfinex-derivatives","BTCF0:USTF0",1739292839345,0.3608,96429.0,96410.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292839346,0.2074263,96416.0,96410.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292839556,0.3608,96411.0,96410.0,0.33108912]
["bitfinex-derivatives","BTCF0:USTF0",1739292839842,0.3608,96411.0,96410.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1739292840547,0.3608,96411.0,96410.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1739292840739,0.3618,96411.0,96410.0,0.2184372]
["bitfinex-derivatives","BTCF0:USTF0",1739292842350,0.3618,96411.0,96410.0,0.2164372]
["bitfinex-derivatives","BTCF0:USTF0",1739292842548,0.001,96411.0,96410.0,0.2184372]
["bitfinex-derivatives","BTCF0:USTF0",1739292842746,0.001,96411.0,96410.0,0.5792372]
["bitfinex-derivatives","BTCF0:USTF0",1739292843048,0.001,96411.0,96410.0,0.9400372]
["bitfinex-derivatives","BTCF0:USTF0",1739292843350,0.08455018,96418.0,96417.0,0.2074221]
["bitfinex-derivatives","BTCF0:USTF0",1739292844050,0.08455018,96418.0,96417.0,2.0682221]
["bitfinex-derivatives","BTCF0:USTF0",1739292844457,0.08455018,96418.0,96417.0,0.5682221]
["bitfinex-derivatives","BTCF0:USTF0",1739292844654,0.08455018,96418.0,96417.0,0.2074221]
["bitfinex-derivatives","BTCF0:USTF0",1739292845349,0.08455018,96418.0,96417.0,0.2094221]
["bitfinex-derivatives","BTCF0:USTF0",1739292845849,0.08555018,96418.0,96417.0,0.2154221]
["bitfinex-derivatives","BTCF0:USTF0",1739292847651,0.29297018,96418.0,96417.0,0.2154221]
["bitfinex-derivatives","BTCF0:USTF0",1739292847854,0.29297018,96418.0,96417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739292848348,0.08555018,96418.0,96414.0,0.2074264]
["bitfinex-derivatives","BTCF0:USTF0",1739292848556,0.3598,96415.0,96414.0,0.2074264]
["bitfinex-derivatives","BTCF0:USTF0",1739292850349,0.00015552,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739292850757,0.01308909,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739292850965,0.00015552,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739292851850,0.00015552,96423.0,96422.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1739292852359,0.00015552,96423.0,96422.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739292852546,0.00015552,96423.0,96422.0,0.2154114]
["bitfinex-derivatives","BTCF0:USTF0",1739292852859,0.00015552,96423.0,96422.0,0.2134114]
["bitfinex-derivatives","BTCF0:USTF0",1739292853160,0.00015552,96423.0,96422.0,0.2144114]
["bitfinex-derivatives","BTCF0:USTF0",1739292853855,0.00115552,96423.0,96422.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1739292854553,0.00215552,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739292854763,2e-08,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739292855653,0.01277543,96439.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292855846,0.001,96423.0,96422.0,0.0162114]
["bitfinex-derivatives","BTCF0:USTF0",1739292856254,0.00015552,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739292857762,0.15348986,96444.0,96443.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1739292859245,0.15548986,96444.0,96443.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1739292859651,0.002,96444.0,96443.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1739292860558,0.001,96444.0,96443.0,0.2123662]
["bitfinex-derivatives","BTCF0:USTF0",1739292861150,0.01261279,96448.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739292861351,0.2073469,96452.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739292861555,0.2073469,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292862361,0.21969405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292862863,0.22269405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292863060,0.22869405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292863865,0.22269405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292864066,0.22869405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292864461,0.22569405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292864662,0.22869405,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292865265,0.02134715,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292865567,0.01234715,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292865772,0.01,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292866474,0.007,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292867175,0.003,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292867373,0.01,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292867566,0.2173468,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292869279,0.003,96452.0,96447.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739292869470,0.2073555,96448.0,96447.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739292871479,0.2143501,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292871777,0.2792701,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292871978,0.2792669,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292872574,0.2852669,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292873076,0.07792,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292873285,0.002,96452.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739292873583,0.08092,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292874082,0.07892,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292874285,0.08092,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292874678,0.08192,96452.0,96451.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739292875078,0.2073604,96446.0,96442.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739292875284,0.5681664,96443.0,96429.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739292875675,0.5681664,96443.0,96441.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739292875883,0.3608,96443.0,96441.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739292876280,0.2073684,96442.0,96441.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739292876587,0.3608,96443.0,96429.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739292876796,0.3608,96435.0,96424.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739292877091,0.6401034,96435.0,96434.0,0.00515552]
["bitfinex-derivatives","BTCF0:USTF0",1739292877381,0.6401034,96435.0,96434.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739292878777,0.6401034,96435.0,96434.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739292878971,0.6401034,96435.0,96434.0,0.00715552]
["bitfinex-derivatives","BTCF0:USTF0",1739292880480,0.6401034,96435.0,96434.0,0.21454112]
["bitfinex-derivatives","BTCF0:USTF0",1739292883486,0.43272,96435.0,96434.0,0.21454112]
["bitfinex-derivatives","BTCF0:USTF0",1739292883788,0.07192,96435.0,96434.0,0.21454112]
["bitfinex-derivatives","BTCF0:USTF0",1739292884691,0.5808046,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292884874,0.6527246,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292888382,0.70315652,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292889478,0.63123652,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292889684,0.49578912,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292892486,0.4453572,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292893584,0.4473572,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292894097,0.0865572,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292894997,0.0156372,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292895504,0.0146372,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292897399,0.2220034,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292898696,0.2240034,96443.0,96442.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739292900297,0.2073813,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739292900507,0.5681813,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739292901598,0.5691813,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739292902206,0.5711813,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739292906502,0.5711813,96439.0,96434.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292906503,0.3638,96439.0,96434.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292906804,0.2074092,96423.0,96422.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1739292907010,0.6400892,96423.0,96422.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1739292908811,0.6390892,96423.0,96422.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1739292909020,0.2074265,96415.0,96414.0,0.24860192]
["bitfinex-derivatives","BTCF0:USTF0",1739292909311,0.5682265,96415.0,96414.0,0.24860192]
["bitfinex-derivatives","BTCF0:USTF0",1739292910110,0.5682265,96415.0,96413.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739292910308,0.5682265,96415.0,96400.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1739292910309,0.12365192,96410.0,96400.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1739292910506,0.3608,96401.0,96400.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1739292911107,0.3608,96401.0,96397.0,0.3103634]
["bitfinex-derivatives","BTCF0:USTF0",1739292911715,0.3608,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292913112,0.3608,96401.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739292913416,0.3608,96407.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739292913612,0.2074508,96404.0,96400.0,0.2144577]
["bitfinex-derivatives","BTCF0:USTF0",1739292913811,0.2074508,96404.0,96400.0,0.2094577]
["bitfinex-derivatives","BTCF0:USTF0",1739292914117,0.2074554,96402.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739292914521,0.2074554,96402.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739292915022,0.2074554,96402.0,96400.0,0.2124584]
["bitfinex-derivatives","BTCF0:USTF0",1739292915415,0.2074554,96402.0,96400.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739292915618,0.2074554,96402.0,96400.0,0.2094584]
["bitfinex-derivatives","BTCF0:USTF0",1739292916217,0.2114554,96402.0,96400.0,0.2094584]
["bitfinex-derivatives","BTCF0:USTF0",1739292916922,0.2074554,96402.0,96400.0,0.2094584]
["bitfinex-derivatives","BTCF0:USTF0",1739292917123,0.2094554,96402.0,96400.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739292917422,0.2114554,96402.0,96400.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739292918715,0.002,96402.0,96397.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739292918919,0.007,96402.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292919130,0.3608,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292919420,0.43268,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292921022,0.43268,96390.0,96389.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1739292921218,0.43268,96390.0,96368.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739292921414,0.43268,96390.0,96361.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1739292921415,0.2075304,96367.0,96361.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1739292921612,0.07188,96366.0,96362.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739292921814,0.07188,96366.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292922018,0.07188,96366.0,96360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739292922214,0.07188,96366.0,96365.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739292922821,0.07288,96366.0,96365.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739292923516,0.0001556,96373.0,96372.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1739292923714,0.3608,96393.0,96388.0,0.2074845]
["bitfinex-derivatives","BTCF0:USTF0",1739292923910,0.07192,96394.0,96378.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1739292923911,0.08424929,96394.0,96392.0,0.2074759]
["bitfinex-derivatives","BTCF0:USTF0",1739292924315,0.3608,96401.0,96400.0,0.2074587]
["bitfinex-derivatives","BTCF0:USTF0",1739292924627,0.1987,96409.0,96384.0,0.0518728]
["bitfinex-derivatives","BTCF0:USTF0",1739292924628,0.27671007,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739292924823,0.22725815,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739292925129,0.22741375,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739292925613,0.15321375,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739292925811,0.0742756,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739292926015,0.0151556,96410.0,96409.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739292927017,0.02727455,96410.0,96409.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739292927224,0.03427455,96410.0,96409.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739292930828,0.03427455,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292931630,0.10795455,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292932424,0.10787455,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292934431,0.0221556,96410.0,96409.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739292935023,0.0221556,96410.0,96409.0,0.4051394]
["bitfinex-derivatives","BTCF0:USTF0",1739292935620,0.0734,96425.0,96409.0,0.2495593]
["bitfinex-derivatives","BTCF0:USTF0",1739292935931,0.0734,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739292936127,0.15305815,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292936327,0.15305815,96429.0,96428.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1739292936522,0.16529603,96429.0,96428.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1739292936929,0.15305815,96429.0,96428.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1739292937130,0.0734,96435.0,96434.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1739292937525,0.4342,96435.0,96434.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1739292938237,0.3608,96435.0,96434.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1739292938424,0.3608,96435.0,96434.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1739292939731,0.3678,96435.0,96434.0,0.2093856]
["bitfinex-derivatives","BTCF0:USTF0",1739292940332,0.41823332,96435.0,96434.0,0.2093856]
["bitfinex-derivatives","BTCF0:USTF0",1739292941728,0.77903332,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292942128,0.87943332,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739292944031,0.2074157,96420.0,96409.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739292944238,0.2074358,96411.0,96409.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739292944538,0.3608,96410.0,96409.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739292944837,0.3608,96410.0,96409.0,0.3056393]
["bitfinex-derivatives","BTCF0:USTF0",1739292945237,0.3608,96410.0,96403.0,0.2074508]
["bitfinex-derivatives","BTCF0:USTF0",1739292945634,0.3608,96410.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292945934,0.2074451,96407.0,96404.0,0.207449]
["bitfinex-derivatives","BTCF0:USTF0",1739292946131,0.07272,96406.0,96404.0,0.207449]
["bitfinex-derivatives","BTCF0:USTF0",1739292947238,0.07272,96406.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292947432,0.5682566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292948536,0.3608,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292949432,0.5682566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292950540,0.5712566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292950731,0.5692566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292950937,0.5712566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292951240,0.5702566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292951431,0.5722566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292953431,0.5692566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292953631,0.5712566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292953937,0.5702566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292954238,0.5732566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292954735,0.5682566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292954939,0.5742566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292955555,0.5732566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292955837,0.5742566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292957237,0.5742566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292957238,0.5722566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292957842,0.5732566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292958143,0.5722566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292958341,0.5742566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292959845,0.5732566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292960142,0.5732566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292960343,0.5692566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292960536,0.5732566,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739292961030,0.5732566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292961031,0.5722566,96401.0,96400.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739292961238,0.2074803,96390.0,96389.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1739292961436,0.43284,96390.0,96370.0,0.3105229]
["bitfinex-derivatives","BTCF0:USTF0",1739292961640,0.3608,96382.0,96370.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739292961831,0.3608,96371.0,96370.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739292962132,0.5682979,96382.0,96370.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739292962342,0.5682979,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739292962343,0.3608,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739292962840,0.0001556,96386.0,96373.0,0.0518792]
["bitfinex-derivatives","BTCF0:USTF0",1739292963053,0.3608,96384.0,96374.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739292963340,0.3608,96384.0,96372.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292963341,0.3608,96375.0,96372.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292963539,0.3608,96375.0,96374.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739292964242,0.3608,96384.0,96377.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1739292964434,0.2074983,96382.0,96378.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1739292964638,0.2074983,96382.0,96380.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739292964843,0.2074983,96382.0,96381.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1739292966542,0.2074983,96382.0,96381.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739292967046,0.9290983,96382.0,96381.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739292967342,0.9310983,96382.0,96381.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739292967743,1.0081783,96382.0,96381.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739292968847,0.9380983,96382.0,96381.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739292969049,1.0100983,96382.0,96381.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739292971350,1.0100183,96382.0,96381.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739292971537,0.44172,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292974851,0.43472,96382.0,96381.0,0.3116997]
["bitfinex-derivatives","BTCF0:USTF0",1739292975043,0.43972,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292975452,0.43472,96382.0,96381.0,0.3116997]
["bitfinex-derivatives","BTCF0:USTF0",1739292975751,0.43972,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292976155,0.3178,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292977144,0.3158,96382.0,96381.0,0.3116997]
["bitfinex-derivatives","BTCF0:USTF0",1739292977448,0.3178,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292977653,0.3188,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292978753,0.3188,96382.0,96381.0,0.3116997]
["bitfinex-derivatives","BTCF0:USTF0",1739292978951,0.3188,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292982454,0.008,96382.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292991861,0.2074534,96403.0,96381.0,0.3126997]
["bitfinex-derivatives","BTCF0:USTF0",1739292991862,0.3608,96422.0,96387.0,0.0518712]
["bitfinex-derivatives","BTCF0:USTF0",1739292992067,0.0008,96408.0,96406.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739292992364,0.3608,96422.0,96421.0,0.2074136]
["bitfinex-derivatives","BTCF0:USTF0",1739292992560,0.07192,96426.0,96406.0,0.4126613]
["bitfinex-derivatives","BTCF0:USTF0",1739292992561,0.07192,96426.0,96425.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739292992766,0.3608,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739292992952,0.0001556,96435.0,96419.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292993152,0.0001556,96435.0,96434.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1739292994457,0.0061556,96435.0,96434.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1739292994659,0.0081556,96435.0,96434.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1739292996058,0.3689556,96435.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739292996361,0.2074222,96417.0,96399.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1739292996559,0.5682582,96401.0,96387.0,0.3062849]
["bitfinex-derivatives","BTCF0:USTF0",1739292996873,0.3608,96407.0,96397.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1739292997060,0.3608,96407.0,96390.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739292997264,0.3608,96399.0,96390.0,0.33113072]
["bitfinex-derivatives","BTCF0:USTF0",1739292997569,0.3608,96399.0,96391.0,0.3092324]
["bitfinex-derivatives","BTCF0:USTF0",1739292997763,0.2074751,96393.0,96391.0,0.3092324]
["bitfinex-derivatives","BTCF0:USTF0",1739292999866,0.2074751,96393.0,96391.0,0.3082324]
["bitfinex-derivatives","BTCF0:USTF0",1739293000573,0.2094751,96393.0,96391.0,0.3082324]
["bitfinex-derivatives","BTCF0:USTF0",1739293000772,0.2074868,96387.0,96382.0,0.3075961]
["bitfinex-derivatives","BTCF0:USTF0",1739293000970,0.2074868,96387.0,96382.0,0.3069961]
["bitfinex-derivatives","BTCF0:USTF0",1739293002374,0.2074868,96387.0,96384.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739293002874,0.2104868,96387.0,96384.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739293003466,0.003,96387.0,96384.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739293003671,0.2074894,96386.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1739293004669,0.004,96387.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1739293005375,0.00072,96406.0,96402.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739293005575,0.01140693,96414.0,96402.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739293005774,0.01140693,96414.0,96403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739293006378,0.01140693,96414.0,96403.0,1.8050524]
["bitfinex-derivatives","BTCF0:USTF0",1739293007076,0.0071556,96404.0,96403.0,1.8060524]
["bitfinex-derivatives","BTCF0:USTF0",1739293007470,0.0071556,96404.0,96403.0,1.8070524]
["bitfinex-derivatives","BTCF0:USTF0",1739293007676,0.0221556,96404.0,96403.0,1.8070524]
["bitfinex-derivatives","BTCF0:USTF0",1739293010106,0.07192,96421.0,96420.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739293010306,0.08362917,96421.0,96420.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739293010496,0.3608,96422.0,96420.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739293010895,0.43272,96429.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293011206,0.43272,96429.0,96428.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739293011394,0.3608,96429.0,96428.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739293011594,0.37245839,96429.0,96428.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739293013291,0.37245839,96429.0,96428.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739293013488,0.37245839,96429.0,96428.0,0.2093986]
["bitfinex-derivatives","BTCF0:USTF0",1739293014183,0.37245839,96429.0,96428.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739293014478,0.37245839,96429.0,96428.0,0.2093986]
["bitfinex-derivatives","BTCF0:USTF0",1739293015475,0.0001556,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293016782,0.0001556,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293020674,0.0001556,96431.0,96430.0,0.5701943]
["bitfinex-derivatives","BTCF0:USTF0",1739293020880,0.0001556,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293021280,0.3609556,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293021586,0.5683477,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293022282,0.5683477,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293026786,0.5683477,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293027992,0.0001556,96431.0,96430.0,0.5701943]
["bitfinex-derivatives","BTCF0:USTF0",1739293029983,0.0001556,96431.0,96430.0,0.5691943]
["bitfinex-derivatives","BTCF0:USTF0",1739293030892,0.0001556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293031525,0.3609556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293031823,0.3609556,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293032001,0.5683477,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293032800,0.5683477,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293035900,0.5683477,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293036104,0.6609556,96431.0,96412.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293036306,0.9290308,96413.0,96412.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293036511,1.0009108,96413.0,96412.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293037993,0.9290308,96413.0,96412.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293038193,0.44436123,96413.0,96412.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293038392,0.65179203,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293038793,0.08356123,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293039096,0.08656123,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293039491,0.08756123,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293039692,0.07588,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293040395,0.43668,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293041091,0.07588,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293041494,0.6441108,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293042087,0.6401108,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293042389,0.6451108,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293042889,0.6451108,96413.0,96412.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739293043091,0.2843108,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293043284,0.07188,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293043486,0.005,96413.0,96412.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739293043997,0.005,96413.0,96412.0,0.5693886]
["bitfinex-derivatives","BTCF0:USTF0",1739293044197,0.07188,96426.0,96425.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739293044495,0.07188,96426.0,96425.0,0.568205]
["bitfinex-derivatives","BTCF0:USTF0",1739293045000,0.0001556,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293046295,0.0221556,96431.0,96430.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739293046893,0.0221556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293047203,0.0201556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293048002,0.0051556,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293048202,0.0151556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293059399,0.3759556,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293060509,0.5833477,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293060900,0.5833477,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293061608,0.59501897,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293062013,0.59501897,96431.0,96430.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739293062813,0.58901897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293063211,0.58601897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293063813,0.65785897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293064214,0.58601897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293064415,0.65389897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293064707,0.65589897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293065307,0.65689897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293066614,0.65589897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293067510,0.65689897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293068405,0.29609897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293068715,0.29309897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293069617,0.29209897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293069805,0.29409897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293070416,0.29309897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293070616,0.29709897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293071009,0.65789897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293072013,0.65389897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293072216,0.65789897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293072409,0.22521897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293072916,0.58601897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293073118,0.22521897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293073707,0.58601897,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293075412,0.37862687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293076018,0.37662687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293076316,0.37862687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293076720,0.01782687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293077314,0.01382687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293077515,0.01782687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293078120,0.01382687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293078321,0.01782687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293078719,0.01582687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293078921,0.01782687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293081219,0.01382687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293081419,0.01782687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293081615,0.01682687,96431.0,96430.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739293082213,0.0041556,96431.0,96430.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1739293082525,0.0051556,96431.0,96430.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1739293085027,0.51340578,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739293085028,0.15260578,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739293085529,0.15260578,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293085530,0.01112636,96448.0,96447.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1739293085735,0.15260578,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293086024,0.15260578,96451.0,96450.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739293086821,0.35995498,96451.0,96450.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739293087025,0.2073771,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293087219,0.6400171,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293087420,0.43264,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293087928,0.79344,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293088627,0.3608,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293088829,0.43864,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293089031,0.44264,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293089530,0.44164,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293090133,0.49207434,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293090722,0.50126177,96438.0,96437.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739293091630,0.49726177,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293091931,0.50026177,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293092434,0.50126177,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293093524,0.70863887,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293094229,0.70563887,96438.0,96437.0,0.20853482]
["bitfinex-derivatives","BTCF0:USTF0",1739293094431,0.71163887,96438.0,96437.0,0.20853482]
["bitfinex-derivatives","BTCF0:USTF0",1739293094835,0.71163887,96438.0,96437.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739293095031,0.70563887,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293095237,0.71263887,96438.0,96437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293095823,0.2074072,96424.0,96423.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739293096125,0.2074158,96420.0,96419.0,0.2074174]
["bitfinex-derivatives","BTCF0:USTF0",1739293097728,0.2084158,96420.0,96419.0,0.2114174]
["bitfinex-derivatives","BTCF0:USTF0",1739293099229,0.2104158,96420.0,96419.0,0.2114174]
["bitfinex-derivatives","BTCF0:USTF0",1739293099631,0.2084158,96420.0,96419.0,0.2114174]
["bitfinex-derivatives","BTCF0:USTF0",1739293099836,0.22065001,96420.0,96419.0,0.2074174]
["bitfinex-derivatives","BTCF0:USTF0",1739293100037,0.22165001,96420.0,96419.0,0.2074174]
["bitfinex-derivatives","BTCF0:USTF0",1739293100842,0.22165001,96420.0,96419.0,0.2114174]
["bitfinex-derivatives","BTCF0:USTF0",1739293101233,0.22165001,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293101641,0.2074352,96411.0,96410.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293101939,0.5682352,96411.0,96410.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739293103638,0.2074566,96401.0,96399.0,0.18588583]
["bitfinex-derivatives","BTCF0:USTF0",1739293103834,0.43264,96400.0,96399.0,0.18588583]
["bitfinex-derivatives","BTCF0:USTF0",1739293105731,0.43564,96400.0,96399.0,0.18588583]
["bitfinex-derivatives","BTCF0:USTF0",1739293106439,0.2074652,96397.0,96396.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739293107038,0.2074652,96397.0,96396.0,0.3009674]
["bitfinex-derivatives","BTCF0:USTF0",1739293107246,0.45172138,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293107443,0.45100138,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293108039,0.65846018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293108932,0.65446018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293109148,0.65146018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293109748,0.65346018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293110146,0.65146018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293110348,0.65346018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293110647,0.65646018,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739293112748,0.2074653,96397.0,96396.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739293113647,0.2074653,96397.0,96396.0,0.3009674]
["bitfinex-derivatives","BTCF0:USTF0",1739293114649,0.2104653,96397.0,96396.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739293114849,0.2114653,96397.0,96396.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739293115249,0.004,96397.0,96382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739293115452,0.004,96397.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293115453,0.2074934,96386.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293115747,0.5682934,96386.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293117556,0.5692934,96386.0,96385.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1739293118039,0.5702934,96386.0,96385.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1739293118243,0.5692934,96386.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293118751,0.5702934,96386.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293119155,0.65359324,96386.0,96385.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739293119850,0.2074933,96384.0,96383.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739293121151,0.5682933,96384.0,96383.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739293121757,0.5772933,96384.0,96383.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739293122160,0.2074954,96383.0,96382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739293123757,0.2074954,96383.0,96382.0,0.3008976]
["bitfinex-derivatives","BTCF0:USTF0",1739293124056,0.004,96384.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739293124456,0.004,96384.0,96383.0,1.7074954]
["bitfinex-derivatives","BTCF0:USTF0",1739293124861,0.01145984,96386.0,96385.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1739293125161,0.07184,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293126061,0.07184,96387.0,96382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739293126062,0.3608,96400.0,96399.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739293126360,0.6400996,96400.0,96399.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739293127156,0.5682596,96400.0,96399.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739293127359,0.6540996,96400.0,96399.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739293127961,0.2074775,96395.0,96394.0,0.2074696]
["bitfinex-derivatives","BTCF0:USTF0",1739293128170,0.2074803,96393.0,96392.0,0.2074741]
["bitfinex-derivatives","BTCF0:USTF0",1739293128563,0.2074803,96390.0,96389.0,0.3095817]
["bitfinex-derivatives","BTCF0:USTF0",1739293128861,0.5682803,96390.0,96389.0,0.3095817]
["bitfinex-derivatives","BTCF0:USTF0",1739293129569,0.5742803,96390.0,96389.0,0.3095817]
["bitfinex-derivatives","BTCF0:USTF0",1739293130061,0.5742803,96390.0,96389.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739293130462,0.5872803,96390.0,96389.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739293132369,0.59868029,96390.0,96389.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739293132562,0.59868029,96390.0,96382.0,0.06774296]
["bitfinex-derivatives","BTCF0:USTF0",1739293132563,0.2074954,96383.0,96382.0,0.06774296]
["bitfinex-derivatives","BTCF0:USTF0",1739293132763,0.6401354,96383.0,96382.0,0.06774296]
["bitfinex-derivatives","BTCF0:USTF0",1739293133465,0.2075126,96375.0,96374.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1739293133667,0.207532,96366.0,96365.0,0.09634366]
["bitfinex-derivatives","BTCF0:USTF0",1739293133866,0.640172,96366.0,96365.0,0.09634366]
["bitfinex-derivatives","BTCF0:USTF0",1739293134374,0.07184,96366.0,96365.0,0.30387786]
["bitfinex-derivatives","BTCF0:USTF0",1739293135868,0.07184,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293136170,0.07984,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293136370,0.08184,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293136566,0.08179784,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293136867,0.07779784,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293138059,0.006,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293138262,0.004,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293138465,0.006,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293139363,0.004,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293139673,0.006,96366.0,96365.0,0.40007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293140261,0.006,96366.0,96365.0,1.90007786]
["bitfinex-derivatives","BTCF0:USTF0",1739293140463,0.07184,96390.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739293140765,0.5682871,96387.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739293140969,0.2075359,96365.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293141267,0.2075397,96363.0,96361.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739293141468,0.43464,96366.0,96353.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739293141670,0.2793732,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293142874,0.2813732,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293143267,0.6421732,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293143467,0.6451732,96366.0,96365.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1739293144167,0.6421732,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293144366,0.2075493,96360.0,96359.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1739293144769,0.2075579,96355.0,96354.0,0.2075575]
["bitfinex-derivatives","BTCF0:USTF0",1739293145478,0.2075478,96359.0,96358.0,0.2075387]
["bitfinex-derivatives","BTCF0:USTF0",1739293145675,0.0001556,96364.0,96353.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739293145676,0.0001556,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293146965,0.0021556,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293148060,0.0031556,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293149374,0.0021556,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293149577,0.0031556,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293150365,0.0031556,96364.0,96363.0,1.7075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293150570,0.01131494,96366.0,96365.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739293150773,0.07184,96378.0,96377.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739293151379,0.22454233,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739293151580,0.36019983,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739293151773,0.15270233,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739293153077,0.15570233,96382.0,96381.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739293154967,0.15670233,96382.0,96381.0,0.2134997]
["bitfinex-derivatives","BTCF0:USTF0",1739293155174,0.001,96382.0,96381.0,0.2144997]
["bitfinex-derivatives","BTCF0:USTF0",1739293155575,0.001,96382.0,96381.0,0.2134997]
["bitfinex-derivatives","BTCF0:USTF0",1739293155874,0.001,96382.0,96381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293156274,0.001,96382.0,96381.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1739293157173,0.001,96382.0,96381.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739293157378,0.001,96382.0,96381.0,0.4123997]
["bitfinex-derivatives","BTCF0:USTF0",1739293157981,0.37199836,96385.0,96384.0,0.2074933]
["bitfinex-derivatives","BTCF0:USTF0",1739293158279,0.01119836,96385.0,96384.0,0.2074933]
["bitfinex-derivatives","BTCF0:USTF0",1739293158582,0.07184,96388.0,96387.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739293158790,0.0830151,96388.0,96387.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739293160688,0.0830151,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293161189,0.0111751,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293161382,0.2094847,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293161885,0.2074847,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293162479,0.2084847,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293162680,0.001,96388.0,96387.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739293163083,0.001,96388.0,96387.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739293163390,0.001,96388.0,96387.0,0.2084868]
["bitfinex-derivatives","BTCF0:USTF0",1739293163785,0.0001556,96391.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293163990,0.0718,96412.0,96398.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1739293164193,0.3608,96400.0,96391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293164385,0.3608,96400.0,96378.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739293164581,0.003,96388.0,96380.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293164782,0.003,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293165190,0.207479,96391.0,96390.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1739293165699,0.0718,96393.0,96392.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1739293166483,0.0001556,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293167891,0.0081556,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293168587,0.0121556,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293170694,0.0121556,96394.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293170895,0.2074893,96386.0,96385.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739293171990,0.2075026,96380.0,96379.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1739293172188,0.5683026,96380.0,96379.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1739293172392,0.5683026,96380.0,96373.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739293172393,0.3608,96380.0,96373.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739293172596,0.2075105,96376.0,96375.0,0.2075124]
["bitfinex-derivatives","BTCF0:USTF0",1739293173699,0.6408242,96380.0,96379.0,0.207504]
["bitfinex-derivatives","BTCF0:USTF0",1739293173899,0.4326,96380.0,96379.0,0.207504]
["bitfinex-derivatives","BTCF0:USTF0",1739293174096,0.002,96386.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293174292,0.0718,96390.0,96388.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1739293174498,0.0718,96390.0,96378.0,0.0518764]
["bitfinex-derivatives","BTCF0:USTF0",1739293174499,0.0718,96390.0,96389.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1739293174892,0.08294284,96390.0,96389.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1739293175094,0.01114284,96390.0,96389.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1739293175294,0.6400683,96396.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293175493,0.6407883,96396.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293175700,0.79349063,96396.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293176697,0.58602233,96396.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293176892,0.0081556,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293177200,0.0081556,96394.0,96393.0,0.5682739]
["bitfinex-derivatives","BTCF0:USTF0",1739293177601,0.0121556,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293178005,0.0121556,96394.0,96393.0,1.7074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293178593,0.02344185,96394.0,96393.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739293180999,0.02344185,96394.0,96393.0,0.5682739]
["bitfinex-derivatives","BTCF0:USTF0",1739293181399,0.0121556,96394.0,96393.0,0.5682739]
["bitfinex-derivatives","BTCF0:USTF0",1739293181602,0.0718,96410.0,96409.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1739293182196,0.2074366,96411.0,96404.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1739293182397,0.2074366,96411.0,96410.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739293182691,0.21860377,96411.0,96410.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739293183107,0.01116717,96411.0,96410.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739293183309,0.2074337,96412.0,96404.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1739293183495,0.2074337,96412.0,96411.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1739293183697,0.0718,96413.0,96404.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1739293183899,0.0718,96413.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293183900,0.2074545,96404.0,96403.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739293184991,0.3608,96407.0,96406.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739293185603,0.5682438,96407.0,96406.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739293185806,0.3608,96407.0,96406.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1739293185995,0.007,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293186195,0.007,96407.0,96406.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739293186502,0.02,96407.0,96406.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739293186803,0.03139626,96407.0,96406.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739293187705,0.03139626,96407.0,96406.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739293192209,0.02,96407.0,96406.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739293192510,0.016,96407.0,96406.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739293193514,0.016,96407.0,96406.0,0.5692459]
["bitfinex-derivatives","BTCF0:USTF0",1739293194407,0.01123884,96410.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293194606,0.0001556,96420.0,96407.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739293194810,0.0001556,96420.0,96419.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1739293195618,0.01104199,96420.0,96419.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1739293195821,0.0001556,96420.0,96419.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1739293196215,0.0071556,96420.0,96419.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739293197522,0.0221556,96420.0,96419.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1739293202323,0.0221556,96420.0,96419.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739293202324,0.0011556,96420.0,96419.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739293203733,0.0011556,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293204030,0.2074545,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293204223,0.7216,96402.0,96380.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293204425,0.7216,96402.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293204426,0.2074954,96383.0,96382.0,0.30970901]
["bitfinex-derivatives","BTCF0:USTF0",1739293204924,1.0015653,96388.0,96382.0,0.30970901]
["bitfinex-derivatives","BTCF0:USTF0",1739293205126,0.01072082,96388.0,96386.0,0.2074881]
["bitfinex-derivatives","BTCF0:USTF0",1739293205319,0.6399889,96396.0,96390.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1739293205525,0.3608,96391.0,96382.0,0.30970901]
["bitfinex-derivatives","BTCF0:USTF0",1739293205820,0.3608,96383.0,96382.0,0.51720651]
["bitfinex-derivatives","BTCF0:USTF0",1739293207029,0.0001556,96397.0,96382.0,0.30970901]
["bitfinex-derivatives","BTCF0:USTF0",1739293207226,0.0001556,96397.0,96396.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293208328,0.0001556,96397.0,96396.0,1.7074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293208633,0.0011556,96397.0,96396.0,1.7074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293209225,0.0001556,96397.0,96396.0,1.7074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293209425,0.0011556,96397.0,96396.0,1.7074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293210734,0.0011556,96397.0,96396.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293211428,0.0728756,96397.0,96396.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293211822,0.4356756,96397.0,96391.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739293212235,0.6431409,96397.0,96396.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739293212432,0.6431409,96397.0,96384.0,0.18617861]
["bitfinex-derivatives","BTCF0:USTF0",1739293212433,0.2074803,96391.0,96389.0,0.2074804]
["bitfinex-derivatives","BTCF0:USTF0",1739293213831,0.207468,96396.0,96391.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1739293214143,0.2074715,96395.0,96384.0,0.18617861]
["bitfinex-derivatives","BTCF0:USTF0",1739293214437,0.2074715,96395.0,96393.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739293214841,0.07172,96394.0,96393.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739293215237,0.2074911,96385.0,96378.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293215539,0.2075234,96370.0,96369.0,0.04719828]
["bitfinex-derivatives","BTCF0:USTF0",1739293215727,0.2075207,96372.0,96360.0,0.49295956]
["bitfinex-derivatives","BTCF0:USTF0",1739293216033,0.07172,96371.0,96360.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293216231,0.07172,96370.0,96360.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293216431,0.07172,96370.0,96369.0,0.2075255]
["bitfinex-derivatives","BTCF0:USTF0",1739293216828,0.07172,96370.0,96359.0,0.24815809]
["bitfinex-derivatives","BTCF0:USTF0",1739293216829,0.43252,96370.0,96359.0,0.24815809]
["bitfinex-derivatives","BTCF0:USTF0",1739293217031,0.55617192,96370.0,96359.0,0.24815809]
["bitfinex-derivatives","BTCF0:USTF0",1739293217335,0.2075303,96367.0,96365.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739293217726,0.08384529,96370.0,96369.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1739293217924,0.08296528,96370.0,96369.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1739293218129,0.08396528,96370.0,96369.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1739293218941,0.08396528,96370.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293218942,0.207532,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293219238,0.207532,96366.0,96359.0,0.24815809]
["bitfinex-derivatives","BTCF0:USTF0",1739293219440,0.207532,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293220543,0.568332,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293221336,0.3608,96366.0,96365.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1739293221535,0.01924528,96370.0,96369.0,0.2075255]
["bitfinex-derivatives","BTCF0:USTF0",1739293221842,0.01124528,96370.0,96369.0,0.2075255]
["bitfinex-derivatives","BTCF0:USTF0",1739293222037,0.07176,96374.0,96359.0,0.24815809]
["bitfinex-derivatives","BTCF0:USTF0",1739293222544,0.07176,96374.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293222545,0.001,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293223137,0.001,96366.0,96365.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739293223442,0.2075267,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293223837,0.2075267,96369.0,96367.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739293224240,0.2075395,96363.0,96361.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1739293224939,0.001,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293225139,0.07276,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293225438,0.07176,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293226442,0.07376,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293227040,0.07976,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293227342,0.008,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293227742,0.003,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293228141,0.001,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293228339,0.2085255,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293228545,0.5743255,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293228746,0.5753255,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293229339,0.5763255,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293229948,0.5723255,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293230647,0.002,96369.0,96368.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739293230835,0.3608,96387.0,96374.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1739293230836,0.0001556,96375.0,96374.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1739293231040,0.0001556,96375.0,96374.0,0.5683147]
["bitfinex-derivatives","BTCF0:USTF0",1739293231738,0.07176,96384.0,96374.0,0.5683147]
["bitfinex-derivatives","BTCF0:USTF0",1739293231739,0.07176,96384.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739293232350,0.37198461,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293233451,0.57947141,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293233949,0.207499,96382.0,96381.0,0.2074951]
["bitfinex-derivatives","BTCF0:USTF0",1739293234149,0.57947221,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293234646,0.58047221,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293234845,0.58747221,96387.0,96386.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739293235242,0.58647221,96387.0,96386.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739293235449,0.57947221,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293235646,0.2074993,96382.0,96381.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1739293236239,0.2074935,96384.0,96383.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1739293236439,0.37398461,96387.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293236647,0.01318461,96387.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293236854,0.01318461,96387.0,96386.0,0.5682889]
["bitfinex-derivatives","BTCF0:USTF0",1739293237242,0.01818461,96387.0,96386.0,0.5692889]
["bitfinex-derivatives","BTCF0:USTF0",1739293238055,0.01318461,96387.0,96386.0,0.5702889]
["bitfinex-derivatives","BTCF0:USTF0",1739293238255,0.01118461,96387.0,96386.0,0.5712889]
["bitfinex-derivatives","BTCF0:USTF0",1739293238553,0.25495771,96391.0,96390.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1739293238947,0.18319771,96391.0,96390.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1739293240351,0.18319771,96391.0,96387.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739293240352,0.0001556,96396.0,96394.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1739293240648,0.0001556,96396.0,96395.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739293241548,0.01113316,96396.0,96395.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739293241753,0.01313316,96396.0,96395.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739293242651,0.01313316,96396.0,96395.0,0.2561695]
["bitfinex-derivatives","BTCF0:USTF0",1739293242956,0.01813316,96396.0,96395.0,0.2561695]
["bitfinex-derivatives","BTCF0:USTF0",1739293244550,0.207477,96392.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293244751,0.37893316,96396.0,96377.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293244752,0.37893316,96396.0,96381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739293244951,0.37893316,96396.0,96386.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293245155,0.37893316,96396.0,96381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739293245452,0.37893316,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293247353,0.37693316,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293248559,0.37893316,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293249846,0.37793316,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293250050,0.53074033,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293250251,0.73820773,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293250557,0.73420773,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293250850,0.73820773,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293253659,0.53074033,96396.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739293254252,0.006,96396.0,96395.0,0.5682695]
["bitfinex-derivatives","BTCF0:USTF0",1739293254451,0.18319771,96405.0,96404.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739293254646,0.07172,96426.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293254855,0.07172,96425.0,96424.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1739293255152,0.2073926,96431.0,96424.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1739293255458,0.2073965,96429.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293255956,0.07172,96430.0,96418.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293256457,0.07172,96429.0,96428.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1739293257160,0.58706883,96434.0,96420.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293257161,0.015,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293257460,0.015,96430.0,96428.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1739293257645,0.015,96430.0,96428.0,0.3064985]
["bitfinex-derivatives","BTCF0:USTF0",1739293257852,0.015,96429.0,96428.0,0.3074985]
["bitfinex-derivatives","BTCF0:USTF0",1739293258153,0.015,96429.0,96428.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739293258654,0.2223964,96429.0,96428.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739293259463,0.2103964,96429.0,96428.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739293260152,0.01,96429.0,96428.0,0.2578986]
["bitfinex-derivatives","BTCF0:USTF0",1739293260348,0.01,96429.0,96428.0,0.6186986]
["bitfinex-derivatives","BTCF0:USTF0",1739293261155,0.01081809,96434.0,96433.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1739293261455,0.2073815,96436.0,96434.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1739293261657,0.36031449,96442.0,96436.0,0.2073814]
["bitfinex-derivatives","BTCF0:USTF0",1739293261855,0.01083009,96438.0,96436.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1739293262047,0.01069224,96440.0,96436.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1739293262654,0.2073775,96438.0,96436.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1739293262854,0.0061556,96437.0,96436.0,0.5691814]
["bitfinex-derivatives","BTCF0:USTF0",1739293263067,0.2135348,96437.0,96436.0,0.5691814]
["bitfinex-derivatives","BTCF0:USTF0",1739293263852,0.2235348,96437.0,96436.0,0.5701814]
["bitfinex-derivatives","BTCF0:USTF0",1739293264261,0.2235348,96437.0,96436.0,0.5691814]
["bitfinex-derivatives","BTCF0:USTF0",1739293264462,0.2225348,96437.0,96436.0,0.5691814]
["bitfinex-derivatives","BTCF0:USTF0",1739293264858,0.2225348,96437.0,96436.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1739293265262,0.0151556,96437.0,96436.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1739293267264,0.2225348,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293268566,0.2225348,96437.0,96436.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739293268761,0.2225348,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293268952,0.2942148,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293269462,0.2932148,96437.0,96432.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1739293269665,0.3608,96435.0,96432.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1739293270058,0.2073869,96434.0,96433.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1739293270762,0.207411,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739293270963,0.2074158,96420.0,96408.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739293271262,0.2074394,96409.0,96407.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739293271465,0.3608,96408.0,96407.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739293272359,0.3608,96408.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293272568,0.2074481,96405.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293272866,0.2074481,96405.0,96398.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1739293273762,0.2074481,96405.0,96398.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739293274067,0.2074481,96405.0,96404.0,0.00255594]
["bitfinex-derivatives","BTCF0:USTF0",1739293274662,0.2094481,96405.0,96404.0,0.00255594]
["bitfinex-derivatives","BTCF0:USTF0",1739293275163,0.6648,96405.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293275467,0.2075213,96371.0,96370.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293275662,0.07168,96371.0,96367.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293277167,0.2075258,96369.0,96367.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293277467,0.06672,96368.0,96367.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293277867,0.42752,96368.0,96367.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293278068,0.42752,96368.0,96367.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739293278568,0.42752,96368.0,96367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293279372,0.42852,96368.0,96367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293279864,0.2075385,96363.0,96362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739293281464,0.2075449,96360.0,96351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739293281775,0.20756,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293281974,0.27928,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293283272,0.28028,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293285861,0.28128,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293286567,0.28028,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293286969,0.20856,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293287273,0.28228,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293287771,0.28128,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293288260,0.28028,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293288463,0.28128,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293289171,0.2922664,96353.0,96352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739293291273,0.0847064,96353.0,96315.0,0.51106242]
["bitfinex-derivatives","BTCF0:USTF0",1739293291571,0.3608,96318.0,96316.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1739293291770,0.3608,96318.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293291969,0.3608,96318.0,96316.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1739293292169,0.3608,96318.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293292672,0.07172,96317.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293292875,0.0118905,96316.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293293066,0.00015568,96324.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293293269,0.00015568,96324.0,96322.0,0.2076253]
["bitfinex-derivatives","BTCF0:USTF0",1739293293780,0.20778008,96324.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293293979,0.20778008,96324.0,96322.0,0.2076264]
["bitfinex-derivatives","BTCF0:USTF0",1739293294680,0.20778008,96324.0,96310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293294681,0.2076268,96323.0,96316.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1739293294878,0.00015568,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293295172,0.01095297,96324.0,96316.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739293295379,0.00015568,96324.0,96310.0,0.2553526]
["bitfinex-derivatives","BTCF0:USTF0",1739293295577,0.2076428,96315.0,96311.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1739293295778,0.2076428,96315.0,96313.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1739293296369,0.12365192,96320.0,96317.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739293296581,0.2076337,96319.0,96317.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739293296883,0.00015568,96324.0,96321.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739293297975,0.2076294,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293298180,0.207636,96318.0,96316.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739293298781,0.00015568,96324.0,96311.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739293298782,0.2076444,96314.0,96313.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739293299986,0.2076505,96311.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293300283,0.2794105,96311.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293303479,0.2794105,96311.0,96310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293303674,0.2076505,96311.0,96310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293303982,0.001,96314.0,96310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739293304180,0.001,96311.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293304384,0.001,96311.0,96310.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1739293304674,0.07276,96311.0,96310.0,0.2543527]
["bitfinex-derivatives","BTCF0:USTF0",1739293305389,0.07276,96311.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293305584,0.2804105,96311.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293306193,0.07276,96311.0,96310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293306585,0.07276,96311.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293307980,0.07808,96311.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293308586,0.07808,96311.0,96310.0,0.2543526]
["bitfinex-derivatives","BTCF0:USTF0",1739293309187,0.00015568,96324.0,96310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739293309383,0.01078847,96324.0,96323.0,0.5684246]
["bitfinex-derivatives","BTCF0:USTF0",1739293309686,0.01078847,96324.0,96323.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739293309887,0.01078847,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293310092,0.01078847,96324.0,96311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293310296,0.01078847,96324.0,96315.0,0.2076398]
["bitfinex-derivatives","BTCF0:USTF0",1739293310991,0.21841217,96324.0,96315.0,0.2076398]
["bitfinex-derivatives","BTCF0:USTF0",1739293311181,0.22441217,96324.0,96315.0,0.2076398]
["bitfinex-derivatives","BTCF0:USTF0",1739293311379,0.22441217,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293311582,0.01678847,96324.0,96321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293311993,0.07704,96323.0,96321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293312492,0.077,96322.0,96321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293313080,0.01678847,96324.0,96322.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1739293313290,0.07696,96332.0,96331.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739293313496,0.07696,96332.0,96331.0,0.62317958]
["bitfinex-derivatives","BTCF0:USTF0",1739293314292,0.07696,96332.0,96331.0,0.26237958]
["bitfinex-derivatives","BTCF0:USTF0",1739293314486,0.07692,96332.0,96331.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1739293315192,0.07792,96332.0,96331.0,0.05964633]
["bitfinex-derivatives","BTCF0:USTF0",1739293315391,0.07792,96332.0,96331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739293315692,0.07692,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293315885,0.07792,96332.0,96331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739293316902,0.07792,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293317197,0.07792,96332.0,96324.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1739293317198,0.2076253,96323.0,96321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293317590,0.2076253,96323.0,96322.0,0.0546818]
["bitfinex-derivatives","BTCF0:USTF0",1739293317794,0.2076253,96323.0,96321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293318197,0.2076253,96323.0,96321.0,0.2553282]
["bitfinex-derivatives","BTCF0:USTF0",1739293318595,0.3608,96324.0,96322.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1739293318796,0.001,96332.0,96322.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1739293318797,0.07804,96323.0,96322.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1739293319096,0.07704,96327.0,96326.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739293320598,0.001,96323.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293320992,0.001,96323.0,96322.0,0.41625186]
["bitfinex-derivatives","BTCF0:USTF0",1739293321496,0.001,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293321799,0.001,96327.0,96326.0,0.26407006]
["bitfinex-derivatives","BTCF0:USTF0",1739293322196,0.001,96327.0,96326.0,0.31017006]
["bitfinex-derivatives","BTCF0:USTF0",1739293322596,0.36026035,96342.0,96338.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739293322902,0.07692,96336.0,96335.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739293323103,0.07692,96336.0,96335.0,0.5683988]
["bitfinex-derivatives","BTCF0:USTF0",1739293323487,0.2075937,96338.0,96335.0,0.5683988]
["bitfinex-derivatives","BTCF0:USTF0",1739293323694,0.2075961,96337.0,96335.0,0.5683988]
["bitfinex-derivatives","BTCF0:USTF0",1739293323993,0.18321174,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293324193,0.25997174,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739293324395,0.25997174,96336.0,96335.0,0.41842577]
["bitfinex-derivatives","BTCF0:USTF0",1739293324596,0.46756834,96336.0,96335.0,0.05762577]
["bitfinex-derivatives","BTCF0:USTF0",1739293324901,0.46756834,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293325503,0.46956834,96336.0,96335.0,0.2095988]
["bitfinex-derivatives","BTCF0:USTF0",1739293325705,0.46956834,96336.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739293326004,0.46956834,96336.0,96335.0,0.5703988]
["bitfinex-derivatives","BTCF0:USTF0",1739293326591,0.26197174,96336.0,96335.0,0.5703988]
["bitfinex-derivatives","BTCF0:USTF0",1739293327202,0.00892134,96341.0,96340.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739293328803,0.2075479,96359.0,96335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293328804,0.2075493,96358.0,96354.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739293329105,0.07688,96355.0,96354.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739293329895,0.22302094,96356.0,96354.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739293330093,0.21453074,96356.0,96354.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739293330392,0.00015568,96364.0,96363.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739293330599,0.00015568,96364.0,96363.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1739293333007,0.00515568,96364.0,96363.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1739293333408,0.00515568,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293333600,0.01215568,96364.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293333905,0.0938,96389.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293334103,0.07728,96387.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293334294,0.07728,96387.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739293334510,0.16149976,96388.0,96386.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739293334700,0.16149976,96388.0,96374.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739293334904,0.2075109,96376.0,96374.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739293335207,0.07728,96376.0,96374.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1739293335398,0.3608,96375.0,96364.0,1.51059999]
["bitfinex-derivatives","BTCF0:USTF0",1739293335595,0.2075514,96357.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293335801,0.43816,96356.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293336003,0.43816,96356.0,96352.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1739293336406,0.43816,96356.0,96345.0,0.2075768]
["bitfinex-derivatives","BTCF0:USTF0",1739293336603,0.43816,96356.0,96346.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739293336604,0.2075557,96355.0,96346.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739293337998,0.003,96356.0,96355.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739293338402,0.003,96356.0,96355.0,0.2531557]
["bitfinex-derivatives","BTCF0:USTF0",1739293338606,0.00015568,96365.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739293338807,0.00015568,96365.0,96364.0,0.5683363]
["bitfinex-derivatives","BTCF0:USTF0",1739293340204,0.00415568,96365.0,96364.0,0.5683363]
["bitfinex-derivatives","BTCF0:USTF0",1739293340608,0.00915568,96365.0,96364.0,0.5683363]
["bitfinex-derivatives","BTCF0:USTF0",1739293341514,0.00915568,96365.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293341706,0.2075601,96353.0,96349.0,0.2524667]
["bitfinex-derivatives","BTCF0:USTF0",1739293341907,0.0774,96358.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293342113,0.07744,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293342314,0.2075606,96353.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293342514,0.207563,96352.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293342814,0.07744,96357.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293343008,0.2075665,96350.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293343313,0.2075665,96350.0,96349.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739293343813,0.2075665,96350.0,96349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739293347111,0.07724,96353.0,96352.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1739293347414,0.08615036,96353.0,96352.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1739293348006,0.00891036,96353.0,96352.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1739293348206,0.00891036,96353.0,96349.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739293348207,0.07724,96359.0,96349.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739293348408,0.07724,96359.0,96358.0,0.2075492]
["bitfinex-derivatives","BTCF0:USTF0",1739293348607,0.00015568,96365.0,96363.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739293348810,0.0772,96364.0,96363.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739293350118,0.08580002,96364.0,96363.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739293350317,0.2075545,96357.0,96356.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1739293350613,0.5683545,96357.0,96356.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1739293350813,0.20756,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293351008,0.5683487,96359.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293351204,0.20756,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293351616,0.3608,96359.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293351918,0.2075507,96358.0,96354.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739293352111,0.2075507,96358.0,96355.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1739293352618,0.2075507,96358.0,96356.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739293353007,0.2075507,96358.0,96354.0,0.2075559]
["bitfinex-derivatives","BTCF0:USTF0",1739293353318,0.2075529,96357.0,96355.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739293354308,0.001,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293354710,0.2075627,96352.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293354910,0.2075627,96352.0,96350.0,0.5683644]
["bitfinex-derivatives","BTCF0:USTF0",1739293355617,0.2075627,96352.0,96350.0,0.5713644]
["bitfinex-derivatives","BTCF0:USTF0",1739293356018,0.2075627,96352.0,96350.0,0.5723644]
["bitfinex-derivatives","BTCF0:USTF0",1739293356420,0.2075627,96352.0,96350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293357413,0.2075627,96352.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293357614,0.2085627,96352.0,96350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739293358015,0.2085627,96352.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293358215,0.2075627,96352.0,96348.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739293358415,0.2085627,96352.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293359512,0.21739068,96352.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293360120,0.00982798,96352.0,96347.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739293360310,0.2075662,96351.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293361019,0.2075662,96351.0,96350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293361919,0.2075729,96347.0,96344.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1739293362114,0.2845329,96347.0,96338.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739293363114,0.07696,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293363312,0.6453329,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293363517,0.2075768,96346.0,96328.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1739293363706,0.2075774,96345.0,96330.0,0.2076093]
["bitfinex-derivatives","BTCF0:USTF0",1739293363911,0.43868,96347.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293363912,0.43864001,96347.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293364113,0.3608,96334.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293364317,0.2076104,96330.0,96329.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1739293364527,0.2076268,96323.0,96321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293364719,0.2076331,96320.0,96318.0,0.20919138]
["bitfinex-derivatives","BTCF0:USTF0",1739293365112,0.2076331,96320.0,96318.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1739293365821,0.2076376,96317.0,96315.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293366017,0.07728,96317.0,96315.0,0.2555412]
["bitfinex-derivatives","BTCF0:USTF0",1739293366416,0.07328,96317.0,96315.0,0.2555412]
["bitfinex-derivatives","BTCF0:USTF0",1739293366923,0.07328,96317.0,96315.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739293367120,0.07428,96317.0,96316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293367517,0.06628,96317.0,96316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293368719,0.06628,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293368916,0.2075947,96337.0,96319.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739293369120,0.00888538,96330.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293369419,0.00888538,96330.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739293371222,0.00115568,96329.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739293371622,0.00215568,96329.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739293372124,0.00115568,96329.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739293372929,0.00015568,96329.0,96327.0,0.2086155]
["bitfinex-derivatives","BTCF0:USTF0",1739293373723,0.00115568,96329.0,96327.0,0.2086155]
["bitfinex-derivatives","BTCF0:USTF0",1739293374127,0.20876908,96329.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293374424,0.00115568,96329.0,96323.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1739293374629,0.2076154,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293375329,0.2076154,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293376230,0.2076154,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293376431,0.00015568,96329.0,96328.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1739293376729,0.00115568,96329.0,96328.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1739293377325,0.00015568,96329.0,96328.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1739293378229,0.00115568,96329.0,96328.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1739293379742,0.00015568,96329.0,96328.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1739293379943,0.00115568,96329.0,96328.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1739293380547,0.00015568,96329.0,96328.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1739293380841,0.00015568,96329.0,96328.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1739293380842,0.00115568,96329.0,96328.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1739293382237,0.00115568,96329.0,96328.0,0.2576139]
["bitfinex-derivatives","BTCF0:USTF0",1739293382738,0.00015568,96329.0,96328.0,0.2566139]
["bitfinex-derivatives","BTCF0:USTF0",1739293382942,0.00115568,96329.0,96328.0,0.2596139]
["bitfinex-derivatives","BTCF0:USTF0",1739293383848,0.00115568,96329.0,96328.0,0.2616139]
["bitfinex-derivatives","BTCF0:USTF0",1739293384640,0.00115568,96329.0,96328.0,0.6224139]
["bitfinex-derivatives","BTCF0:USTF0",1739293384844,0.00115568,96329.0,96328.0,0.6204139]
["bitfinex-derivatives","BTCF0:USTF0",1739293385043,0.00115568,96329.0,96328.0,0.6224139]
["bitfinex-derivatives","BTCF0:USTF0",1739293385752,0.00115568,96329.0,96328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739293386138,0.36095568,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293386342,0.36195568,96329.0,96328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293386542,0.46145568,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293386849,0.2076462,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293387036,0.2849262,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293387945,0.2849262,96313.0,96312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739293388543,0.07728,96313.0,96312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739293389446,0.07728,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293389643,0.08893452,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293390349,0.08893452,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293393053,0.09093452,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293393247,0.09093452,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293394456,0.09157452,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293394650,0.09357452,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293395260,0.09257452,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293396054,0.30022072,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293396256,0.29722072,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293396452,0.29822072,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293397058,0.30422072,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293397365,0.45737452,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739293397565,0.2076614,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739293397757,0.2076699,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739293398762,0.0459,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739293399063,0.3608,96302.0,96283.0,0.18588799]
["bitfinex-derivatives","BTCF0:USTF0",1739293399255,0.5685088,96284.0,96283.0,0.18588799]
["bitfinex-derivatives","BTCF0:USTF0",1739293399862,0.9293088,96284.0,96283.0,0.18588799]
["bitfinex-derivatives","BTCF0:USTF0",1739293400056,0.9293088,96284.0,96271.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293400057,0.2077239,96277.0,96271.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293400264,0.7216,96284.0,96271.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293400265,0.36168001,96284.0,96271.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293400563,0.3608,96284.0,96271.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293400766,0.3608,96284.0,96282.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1739293400956,0.3608,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293400957,0.37244909,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293401964,0.01164909,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293402362,0.01164909,96284.0,96283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739293402565,0.01264909,96284.0,96283.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739293402869,0.002,96284.0,96283.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739293403560,0.001,96284.0,96283.0,1.7553109]
["bitfinex-derivatives","BTCF0:USTF0",1739293403760,0.3618,96284.0,96283.0,1.7553109]
["bitfinex-derivatives","BTCF0:USTF0",1739293404365,0.001,96284.0,96283.0,1.7553109]
["bitfinex-derivatives","BTCF0:USTF0",1739293404761,0.001,96284.0,96283.0,2.1161109]
["bitfinex-derivatives","BTCF0:USTF0",1739293405163,0.01085611,96290.0,96289.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1739293405361,0.3608,96295.0,96283.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1739293405565,0.3608,96295.0,96294.0,0.2076872]
["bitfinex-derivatives","BTCF0:USTF0",1739293406164,0.001,96284.0,96283.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739293406564,0.001,96284.0,96283.0,1.7087109]
["bitfinex-derivatives","BTCF0:USTF0",1739293406958,0.3618,96295.0,96283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293407160,0.01200828,96295.0,96293.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739293407562,0.01200828,96295.0,96294.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293408068,0.01300828,96295.0,96294.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293408580,0.01200828,96295.0,96294.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293408775,0.01100828,96295.0,96294.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293408963,0.00015577,96302.0,96294.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739293409268,0.00015577,96302.0,96299.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1739293410066,0.00015577,96302.0,96294.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739293410067,0.00015577,96302.0,96300.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739293410261,0.00115577,96302.0,96300.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739293410465,0.01182385,96302.0,96300.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739293410673,0.00115577,96302.0,96300.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739293411469,0.00115577,96302.0,96294.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739293411669,0.3608,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293411870,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293412068,0.3608,96295.0,96293.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739293412776,0.01400895,96302.0,96301.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739293413070,0.00315577,96302.0,96301.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739293413377,0.15318806,96327.0,96326.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739293413868,0.15318806,96327.0,96317.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293413869,0.15318806,96327.0,96319.0,0.2076328]
["bitfinex-derivatives","BTCF0:USTF0",1739293414176,0.2076212,96325.0,96319.0,0.2076328]
["bitfinex-derivatives","BTCF0:USTF0",1739293414963,0.15318806,96324.0,96318.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739293415168,0.2076311,96320.0,96318.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739293415368,0.15318806,96324.0,96318.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739293415772,0.15318806,96324.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293415967,0.2076268,96323.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293416178,0.2076305,96321.0,96320.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739293417164,0.2076333,96319.0,96318.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739293417569,0.5684333,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293419572,0.2076441,96314.0,96306.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1739293419775,0.5684441,96314.0,96306.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1739293420679,0.43788,96314.0,96280.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293420978,0.3608,96281.0,96280.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293421168,0.3608,96281.0,96278.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293422481,0.5685159,96281.0,96278.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293422776,0.207718,96280.0,96275.0,0.2077263]
["bitfinex-derivatives","BTCF0:USTF0",1739293423282,0.207718,96280.0,96271.0,0.26255192]
["bitfinex-derivatives","BTCF0:USTF0",1739293423283,0.207703,96287.0,96284.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739293423477,0.207703,96287.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293423478,0.00015577,96289.0,96286.0,0.2077029]
["bitfinex-derivatives","BTCF0:USTF0",1739293424382,0.00015577,96289.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293425084,0.00115577,96289.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293425487,0.20885427,96289.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293425876,0.2077023,96287.0,96286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293426786,0.2077001,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293427282,0.5685001,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293427478,0.5685001,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293428273,0.5685001,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293428479,0.5695001,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293428988,0.5695001,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293429383,0.5715001,96288.0,96287.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739293429581,0.5715001,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293429780,0.5705001,96288.0,96286.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739293430083,0.5715001,96288.0,96287.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739293430277,0.5715001,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293430788,0.3638,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293431173,0.3638,96288.0,96270.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293431174,0.2077368,96271.0,96270.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293431373,0.2077368,96271.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293431374,0.2077433,96268.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293431581,0.2077433,96268.0,96267.0,0.20930331]
["bitfinex-derivatives","BTCF0:USTF0",1739293431782,0.3608,96272.0,96270.0,0.2077386]
["bitfinex-derivatives","BTCF0:USTF0",1739293431982,0.3608,96272.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293431983,0.2077433,96268.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293432482,0.2077433,96268.0,96267.0,0.20930331]
["bitfinex-derivatives","BTCF0:USTF0",1739293433175,0.2077433,96268.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293433777,0.2087433,96268.0,96267.0,0.00355781]
["bitfinex-derivatives","BTCF0:USTF0",1739293434986,0.2127433,96268.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293435288,0.2127433,96268.0,96267.0,0.00355781]
["bitfinex-derivatives","BTCF0:USTF0",1739293435799,0.22547114,96268.0,96267.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1739293436480,0.2077562,96262.0,96261.0,0.10211914]
["bitfinex-derivatives","BTCF0:USTF0",1739293436680,0.3608,96262.0,96253.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293436882,0.2077627,96259.0,96258.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1739293437980,0.2077627,96259.0,96258.0,0.2097649]
["bitfinex-derivatives","BTCF0:USTF0",1739293438684,0.0764,96261.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739293439987,0.0774,96261.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739293441084,0.0774,96261.0,96260.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1739293442092,0.0764,96261.0,96260.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1739293442292,0.07628,96265.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293442493,0.07628,96265.0,96264.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1739293442686,0.00015577,96268.0,96267.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293442997,0.00015577,96268.0,96267.0,1.7077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293443186,0.00015577,96268.0,96267.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293443588,0.00015577,96268.0,96267.0,1.7077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293444087,0.00015577,96268.0,96267.0,1.72398464]
["bitfinex-derivatives","BTCF0:USTF0",1739293444493,0.00015577,96268.0,96267.0,1.72498464]
["bitfinex-derivatives","BTCF0:USTF0",1739293445485,0.0762,96282.0,96267.0,1.72698464]
["bitfinex-derivatives","BTCF0:USTF0",1739293445692,0.0762,96282.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293446489,0.2077014,96288.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293446694,0.37144805,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293446899,0.37544805,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293447996,0.37744805,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293448198,0.3668,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293448490,0.3648,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293448694,0.3668,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293448890,0.3628,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293449092,0.3668,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293450989,0.006,96281.0,96280.0,0.5685175]
["bitfinex-derivatives","BTCF0:USTF0",1739293451387,0.006,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293458397,0.006,96281.0,96280.0,0.21915528]
["bitfinex-derivatives","BTCF0:USTF0",1739293460105,0.2077301,96276.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1739293460298,0.2077192,96280.0,96279.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739293460502,0.3668,96281.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293460702,0.3608,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293461007,0.3608,96272.0,96271.0,0.20789257]
["bitfinex-derivatives","BTCF0:USTF0",1739293461008,0.5685347,96272.0,96271.0,0.20789257]
["bitfinex-derivatives","BTCF0:USTF0",1739293461603,0.5685347,96272.0,96271.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293462003,0.5685347,96272.0,96271.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739293463101,0.5695347,96272.0,96271.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739293463410,0.5802431,96272.0,96271.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739293464007,0.5852431,96272.0,96271.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739293464205,0.2077584,96261.0,96260.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739293464406,0.6441584,96261.0,96260.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739293465824,0.6451584,96261.0,96260.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739293466218,0.3618,96261.0,96260.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739293466903,0.001,96261.0,96260.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739293467304,0.001,96261.0,96260.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739293468003,0.01095049,96262.0,96260.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739293468210,0.0756,96268.0,96260.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739293468405,0.0756,96268.0,96267.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293468610,0.08634349,96268.0,96267.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293468914,0.01074349,96268.0,96267.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739293469110,0.00015577,96270.0,96260.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739293469306,0.00015577,96270.0,96269.0,0.2077412]
["bitfinex-derivatives","BTCF0:USTF0",1739293469511,0.00015577,96270.0,96269.0,1.7077412]
["bitfinex-derivatives","BTCF0:USTF0",1739293469908,0.01112135,96270.0,96269.0,1.7077412]
["bitfinex-derivatives","BTCF0:USTF0",1739293470116,0.00015577,96270.0,96269.0,1.7077412]
["bitfinex-derivatives","BTCF0:USTF0",1739293470811,0.00015577,96270.0,96269.0,0.2077412]
["bitfinex-derivatives","BTCF0:USTF0",1739293471314,0.00115577,96270.0,96269.0,0.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1739293472014,0.20889487,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293472515,0.20889487,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293472815,0.20789487,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293473117,0.20889487,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293473804,0.20889487,96270.0,96269.0,0.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1739293474507,0.21089487,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293474707,0.21289487,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293475312,0.00515577,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293476115,0.00615577,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293476708,0.00215577,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293476911,0.00515577,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293477413,0.00315577,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739293477718,0.00315577,96270.0,96269.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739293477921,0.00115577,96270.0,96269.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739293478111,0.00115577,96270.0,96269.0,0.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1739293478512,0.00115577,96270.0,96269.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739293478714,0.00115577,96270.0,96269.0,0.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1739293479519,0.00115577,96270.0,96269.0,0.22122583]
["bitfinex-derivatives","BTCF0:USTF0",1739293479715,0.00115577,96270.0,96269.0,0.23746345]
["bitfinex-derivatives","BTCF0:USTF0",1739293480322,0.00015577,96270.0,96269.0,0.23646345]
["bitfinex-derivatives","BTCF0:USTF0",1739293480520,0.00115577,96270.0,96269.0,0.23746345]
["bitfinex-derivatives","BTCF0:USTF0",1739293481717,0.00115577,96270.0,96269.0,0.23744983]
["bitfinex-derivatives","BTCF0:USTF0",1739293483717,0.00115577,96270.0,96269.0,0.23738371]
["bitfinex-derivatives","BTCF0:USTF0",1739293484018,0.00115577,96270.0,96269.0,0.22114609]
["bitfinex-derivatives","BTCF0:USTF0",1739293485323,0.00115577,96270.0,96269.0,0.23738462]
["bitfinex-derivatives","BTCF0:USTF0",1739293487719,0.00115577,96270.0,96269.0,0.2374689]
["bitfinex-derivatives","BTCF0:USTF0",1739293488024,0.00115577,96270.0,96269.0,0.22597983]
["bitfinex-derivatives","BTCF0:USTF0",1739293488729,0.00015577,96270.0,96269.0,1.72597983]
["bitfinex-derivatives","BTCF0:USTF0",1739293489114,0.3608,96305.0,96269.0,1.52961271]
["bitfinex-derivatives","BTCF0:USTF0",1739293489426,0.07464,96300.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293489720,0.2076714,96302.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293489923,0.0746,96305.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293490229,0.00015577,96303.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293490915,0.16368092,96294.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293491123,0.17068092,96294.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293492227,0.39236822,96294.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293492415,0.18468092,96294.0,96284.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293492613,0.2077067,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293493919,0.2107067,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293494122,0.2117067,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293494626,0.005,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293495127,0.2107003,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293495329,0.2157003,96288.0,96287.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739293495923,0.002,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293496128,0.005,96288.0,96287.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739293496932,0.008,96288.0,96287.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739293497628,0.007,96288.0,96287.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739293499125,0.001,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293500032,0.007,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293500540,0.005,96288.0,96287.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739293500725,0.0481,96293.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739293501032,0.01081089,96294.0,96293.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739293501332,0.07388,96299.0,96298.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739293501531,0.0482,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293501723,0.08452173,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739293501918,0.00015577,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739293502326,0.00015577,96303.0,96302.0,0.21915052]
["bitfinex-derivatives","BTCF0:USTF0",1739293502931,0.01082223,96303.0,96302.0,0.21915052]
["bitfinex-derivatives","BTCF0:USTF0",1739293503232,0.00015577,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739293503623,0.20782367,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739293503930,0.22382367,96303.0,96302.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739293504137,0.2076827,96297.0,96287.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739293504430,0.2076982,96291.0,96290.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739293504733,0.3608,96291.0,96269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739293504933,0.2077068,96285.0,96282.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739293505318,0.2077068,96285.0,96269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739293505319,0.2077068,96285.0,96283.0,0.2077105]
["bitfinex-derivatives","BTCF0:USTF0",1739293506025,0.2077068,96285.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293506235,0.2077268,96276.0,96269.0,0.2077409]
["bitfinex-derivatives","BTCF0:USTF0",1739293506435,0.3608,96274.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293506735,0.3608,96274.0,96270.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739293506932,0.3608,96274.0,96270.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293507936,0.3618,96274.0,96270.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293508329,0.3638,96274.0,96270.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293508830,0.37433661,96274.0,96270.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293509935,0.37633661,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739293510339,0.01253661,96274.0,96273.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293510533,0.01553661,96274.0,96273.0,1.86235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293510730,0.01953661,96274.0,96273.0,1.86235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293511131,0.01753661,96274.0,96273.0,1.86235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293511334,0.007,96274.0,96273.0,1.86235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293511532,0.003,96274.0,96273.0,1.86235783]
["bitfinex-derivatives","BTCF0:USTF0",1739293512334,0.00015577,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739293512534,0.00015577,96283.0,96282.0,0.5685133]
["bitfinex-derivatives","BTCF0:USTF0",1739293513134,0.15305599,96289.0,96288.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1739293513440,0.15305599,96289.0,96288.0,0.58473576]
["bitfinex-derivatives","BTCF0:USTF0",1739293514237,0.15505599,96289.0,96288.0,0.58473576]
["bitfinex-derivatives","BTCF0:USTF0",1739293514440,0.15605599,96289.0,96288.0,0.58473576]
["bitfinex-derivatives","BTCF0:USTF0",1739293515232,0.15605599,96289.0,96288.0,0.23533471]
["bitfinex-derivatives","BTCF0:USTF0",1739293515438,0.003,96289.0,96288.0,0.21909935]
["bitfinex-derivatives","BTCF0:USTF0",1739293516043,0.003,96289.0,96288.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1739293517740,0.003,96289.0,96279.0,0.36147577]
["bitfinex-derivatives","BTCF0:USTF0",1739293517940,0.207713,96283.0,96281.0,0.2077148]
["bitfinex-derivatives","BTCF0:USTF0",1739293519242,0.07416,96286.0,96279.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739293519543,0.2077176,96280.0,96279.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739293519754,0.2077068,96285.0,96279.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739293520132,0.001,96283.0,96279.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739293520336,0.001,96283.0,96281.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739293520734,0.07416,96286.0,96281.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739293521435,0.07416,96286.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739293522539,0.29239701,96286.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739293522847,0.07424,96285.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739293523045,0.2077099,96284.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293523247,0.2077133,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293523944,0.2077176,96280.0,96279.0,0.36095577]
["bitfinex-derivatives","BTCF0:USTF0",1739293524943,0.2077176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293526649,0.2097176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293527355,0.2147176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293528953,0.2097176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293529143,0.2157176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293529855,0.2137176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293530054,0.2167176,96280.0,96279.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739293531253,0.2167176,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293531451,0.08304,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293533050,0.08504,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293533555,0.011,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293533745,0.003,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293533946,0.001,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293534147,0.002,96280.0,96279.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1739293534649,0.07412,96284.0,96283.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739293534852,0.07412,96284.0,96283.0,0.5685112]
["bitfinex-derivatives","BTCF0:USTF0",1739293535052,0.07412,96284.0,96283.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739293536145,0.01053191,96286.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293536340,0.255982,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293536545,0.2816031,96296.0,96295.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739293538152,0.2926031,96296.0,96295.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739293539655,0.2956031,96296.0,96295.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739293539849,0.2916031,96296.0,96295.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739293540052,0.01,96296.0,96295.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739293540450,0.01,96296.0,96295.0,0.21910053]
["bitfinex-derivatives","BTCF0:USTF0",1739293541058,0.01078348,96297.0,96296.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1739293541354,0.00015577,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293541557,0.00015577,96298.0,96297.0,0.21909763]
["bitfinex-derivatives","BTCF0:USTF0",1739293542058,0.00015577,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293542356,0.0106577,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293542656,0.2076896,96293.0,96292.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739293544756,0.00115577,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293545458,0.00115577,96298.0,96297.0,1.707681]
["bitfinex-derivatives","BTCF0:USTF0",1739293545658,0.00015577,96298.0,96297.0,1.71905475]
["bitfinex-derivatives","BTCF0:USTF0",1739293546261,0.00115577,96298.0,96297.0,0.21905475]
["bitfinex-derivatives","BTCF0:USTF0",1739293546654,0.00215577,96298.0,96297.0,0.21905475]
["bitfinex-derivatives","BTCF0:USTF0",1739293547154,0.00215577,96298.0,96297.0,0.21905941]
["bitfinex-derivatives","BTCF0:USTF0",1739293547655,0.20883457,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293548259,0.28243457,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739293548458,0.28243457,96298.0,96293.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1739293548459,0.07475577,96298.0,96293.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1739293548760,0.2076895,96294.0,96293.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1739293549661,0.07575577,96298.0,96297.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1739293549954,0.07575577,96298.0,96297.0,0.5684809]
["bitfinex-derivatives","BTCF0:USTF0",1739293550453,0.07475577,96298.0,96297.0,0.5684809]
["bitfinex-derivatives","BTCF0:USTF0",1739293551255,0.07575577,96298.0,96297.0,0.5684809]
["bitfinex-derivatives","BTCF0:USTF0",1739293552160,0.00215577,96298.0,96297.0,0.5684809]
["bitfinex-derivatives","BTCF0:USTF0",1739293552464,0.00115577,96298.0,96297.0,0.57999431]
["bitfinex-derivatives","BTCF0:USTF0",1739293552968,0.00115577,96298.0,96297.0,0.59622876]
["bitfinex-derivatives","BTCF0:USTF0",1739293553154,0.15305599,96312.0,96297.0,0.59622876]
["bitfinex-derivatives","BTCF0:USTF0",1739293553155,0.15305599,96312.0,96311.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739293553458,0.15305599,96312.0,96311.0,0.58031432]
["bitfinex-derivatives","BTCF0:USTF0",1739293554260,0.15305599,96323.0,96322.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739293554461,0.15305599,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293556472,0.15305599,96323.0,96322.0,0.58030089]
["bitfinex-derivatives","BTCF0:USTF0",1739293556855,0.15805599,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293557055,0.16905599,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293559466,0.016,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293561458,0.016,96323.0,96322.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739293562766,0.016,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293563762,0.016,96323.0,96322.0,0.58031569]
["bitfinex-derivatives","BTCF0:USTF0",1739293564867,0.016,96323.0,96322.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739293566274,0.016,96323.0,96313.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293566571,0.3608,96322.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293566974,0.2076389,96317.0,96313.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739293567165,0.2076389,96317.0,96314.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739293567568,0.07456,96320.0,96303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293567569,0.0498,96316.0,96303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293567769,0.2076627,96306.0,96303.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1739293567973,0.3608,96313.0,96303.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1739293568271,0.07476,96312.0,96300.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293568469,0.2076535,96310.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739293569172,0.07476,96312.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739293569373,0.2076558,96309.0,96300.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293569571,0.2076558,96309.0,96307.0,0.2076588]
["bitfinex-derivatives","BTCF0:USTF0",1739293570172,0.5684558,96309.0,96307.0,0.2076588]
["bitfinex-derivatives","BTCF0:USTF0",1739293570371,0.2076632,96306.0,96301.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739293570571,0.2076632,96306.0,96304.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1739293571664,0.2146632,96306.0,96304.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1739293572271,0.2146632,96306.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293572475,0.2076681,96303.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739293572671,0.2076681,96303.0,96293.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739293572876,0.2076681,96303.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293573471,0.2076681,96303.0,96290.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293573678,0.2076681,96303.0,96297.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739293574271,0.2116681,96303.0,96297.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739293574878,0.2116681,96303.0,96290.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293575078,0.2196681,96303.0,96293.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1739293575278,0.23022887,96303.0,96295.0,0.2076853]
["bitfinex-derivatives","BTCF0:USTF0",1739293575780,0.23022887,96303.0,96290.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293576082,0.23022887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293576976,0.30490887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293577278,0.30690887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293578067,0.30090887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293578271,0.30490887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293578780,0.30690887,96303.0,96296.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739293579674,0.30290887,96303.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739293579880,0.30690887,96303.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739293580279,0.30690887,96303.0,96291.0,0.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1739293580479,0.30670887,96303.0,96290.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293580682,0.30670887,96303.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293580683,0.30470887,96303.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293581174,0.2077288,96275.0,96273.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739293581481,0.3608,96274.0,96273.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739293581676,0.4123,96274.0,96273.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739293581877,0.5157,96274.0,96273.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739293584277,0.52930958,96274.0,96273.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1739293584787,0.53130958,96274.0,96273.0,0.00255783]
["bitfinex-derivatives","BTCF0:USTF0",1739293585989,0.53130958,96274.0,96255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739293585990,0.2077655,96258.0,96250.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293586178,0.53130958,96274.0,96250.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293586179,0.3608,96251.0,96250.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293586374,0.3608,96251.0,96249.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739293586778,0.2077994,96243.0,96241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739293587083,0.3608,96251.0,96232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739293587084,0.3608,96242.0,96232.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739293587285,0.3608,96242.0,96240.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1739293587587,0.5686008,96242.0,96236.0,0.2078111]
["bitfinex-derivatives","BTCF0:USTF0",1739293587779,0.5686008,96242.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739293587780,0.3608,96242.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739293588789,0.3618,96242.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739293589085,0.3628,96242.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739293590389,0.3618,96242.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739293591387,0.2078162,96235.0,96233.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739293591685,0.2078431,96222.0,96212.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1739293591886,0.3608,96213.0,96212.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1739293592088,0.3608,96213.0,96211.0,0.18640728]
["bitfinex-derivatives","BTCF0:USTF0",1739293592293,0.5686644,96213.0,96211.0,0.18640728]
["bitfinex-derivatives","BTCF0:USTF0",1739293592791,0.5686644,96213.0,96196.0,0.31010791]
["bitfinex-derivatives","BTCF0:USTF0",1739293592792,0.3608,96213.0,96196.0,0.31010791]
["bitfinex-derivatives","BTCF0:USTF0",1739293592988,0.5686796,96205.0,96199.0,0.18557418]
["bitfinex-derivatives","BTCF0:USTF0",1739293593197,0.3608,96201.0,96199.0,0.18557418]
["bitfinex-derivatives","BTCF0:USTF0",1739293593595,0.43884,96201.0,96199.0,0.18557418]
["bitfinex-derivatives","BTCF0:USTF0",1739293593891,0.43908,96201.0,96199.0,0.18557418]
["bitfinex-derivatives","BTCF0:USTF0",1739293594098,0.43908,96201.0,96197.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739293594395,0.44008,96201.0,96197.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739293594990,0.44008,96201.0,96199.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739293595495,0.45250214,96201.0,96199.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739293595791,0.3638,96201.0,96199.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739293595991,0.003,96201.0,96199.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739293596192,0.3608,96219.0,96199.0,0.37151918]
["bitfinex-derivatives","BTCF0:USTF0",1739293596389,0.3608,96219.0,96216.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739293596589,0.3608,96219.0,96217.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739293598189,0.3628,96219.0,96217.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739293598704,0.37359441,96219.0,96217.0,0.2582516]
["bitfinex-derivatives","BTCF0:USTF0",1739293598889,0.37159441,96219.0,96217.0,0.2582516]
["bitfinex-derivatives","BTCF0:USTF0",1739293599199,0.37159441,96219.0,96217.0,0.2592516]
["bitfinex-derivatives","BTCF0:USTF0",1739293599404,0.37159441,96219.0,96218.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739293601404,0.37159441,96219.0,96218.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739293602501,0.01074233,96219.0,96218.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739293602703,0.07904,96233.0,96219.0,0.2078494]
["bitfinex-derivatives","BTCF0:USTF0",1739293602909,0.07904,96233.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739293603102,0.07904,96233.0,96218.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739293603396,0.3608,96225.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739293603600,0.01060195,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739293603800,0.00015585,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739293604798,5e-08,96222.0,96221.0,0.868645]
["bitfinex-derivatives","BTCF0:USTF0",1739293605201,0.31235919,96248.0,96244.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739293605503,0.32284831,96248.0,96245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739293607200,0.32884831,96248.0,96245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739293607708,0.34184831,96248.0,96245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739293608304,0.34184831,96248.0,96246.0,0.207791]
["bitfinex-derivatives","BTCF0:USTF0",1739293609909,0.54963691,96248.0,96245.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739293610101,0.2077902,96247.0,96238.0,0.33145952]
["bitfinex-derivatives","BTCF0:USTF0",1739293610302,0.3608,96239.0,96238.0,0.33145952]
["bitfinex-derivatives","BTCF0:USTF0",1739293610505,0.3608,96239.0,96238.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739293611006,0.3608,96239.0,96231.0,0.2078218]
["bitfinex-derivatives","BTCF0:USTF0",1739293611201,0.3608,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293611511,0.3648,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293612301,0.3728,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293612902,0.3688,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293613205,0.3718,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293614504,0.011,96239.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293615111,0.3608,96238.0,96237.0,0.20796505]
["bitfinex-derivatives","BTCF0:USTF0",1739293615300,0.3608,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293616113,0.3678,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293616696,0.3708,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293617700,0.3638,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293617910,0.38163064,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293618607,0.46647064,96238.0,96237.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739293619001,0.46647064,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293619614,0.51701553,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293619811,0.51901553,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293621611,0.51957553,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293622803,0.50874489,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293623613,0.42734489,96238.0,96237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739293623910,0.42734489,96238.0,96237.0,0.20781041]
["bitfinex-derivatives","BTCF0:USTF0",1739293624212,0.3658,96238.0,96237.0,0.20781041]
["bitfinex-derivatives","BTCF0:USTF0",1739293624424,0.3778,96238.0,96237.0,0.20781041]
["bitfinex-derivatives","BTCF0:USTF0",1739293624712,0.017,96238.0,96237.0,0.20781041]
["bitfinex-derivatives","BTCF0:USTF0",1739293625100,0.18356399,96245.0,96244.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1739293625310,0.3608,96269.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739293625601,0.3608,96269.0,96255.0,0.21913449]
["bitfinex-derivatives","BTCF0:USTF0",1739293626100,0.3608,96258.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739293627309,0.00715585,96256.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739293627506,0.02215585,96256.0,96255.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739293628310,0.02215585,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293629117,0.07545585,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293629323,0.2078045,96240.0,96233.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739293629507,0.7216,96238.0,96230.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293629707,0.7216,96238.0,96237.0,0.20781041]
["bitfinex-derivatives","BTCF0:USTF0",1739293630615,0.7216,96238.0,96237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739293630928,0.8058,96238.0,96237.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739293631121,0.2078331,96227.0,96220.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293631318,0.3608,96221.0,96211.0,0.01080362]
["bitfinex-derivatives","BTCF0:USTF0",1739293631510,0.3608,96221.0,96210.0,0.33151872]
["bitfinex-derivatives","BTCF0:USTF0",1739293631511,0.3608,96212.0,96210.0,0.33151872]
["bitfinex-derivatives","BTCF0:USTF0",1739293631713,0.00160821,96211.0,96210.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1739293633619,0.00160821,96211.0,96210.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1739293634424,0.00260821,96211.0,96210.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1739293634607,0.00260821,96211.0,96210.0,0.2138668]
["bitfinex-derivatives","BTCF0:USTF0",1739293635213,0.00260821,96211.0,96210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739293636928,0.00160821,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293637112,0.00260821,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293637316,0.00260821,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293639822,0.00260821,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293640329,0.2078688,96210.0,96208.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739293640521,0.2078688,96210.0,96204.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739293640726,0.2078796,96205.0,96204.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739293641028,0.2078796,96205.0,96204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293641214,0.00160821,96207.0,96205.0,0.2078796]
["bitfinex-derivatives","BTCF0:USTF0",1739293641820,0.00160821,96206.0,96205.0,0.2078796]
["bitfinex-derivatives","BTCF0:USTF0",1739293643815,0.00160821,96206.0,96205.0,1.7088796]
["bitfinex-derivatives","BTCF0:USTF0",1739293644419,0.00160821,96206.0,96205.0,1.7078796]
["bitfinex-derivatives","BTCF0:USTF0",1739293644628,0.00260821,96206.0,96205.0,1.7108796]
["bitfinex-derivatives","BTCF0:USTF0",1739293645224,0.00360821,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293646023,0.2078809,96205.0,96196.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293646323,0.5686969,96197.0,96196.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293646531,0.5686969,96197.0,96195.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1739293646722,0.3608,96197.0,96196.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739293646927,0.36240821,96197.0,96196.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739293647629,0.57030511,96197.0,96196.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739293648027,0.36240821,96197.0,96196.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739293648227,0.57030511,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293649717,0.2079125,96190.0,96187.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293649926,0.3608,96188.0,96181.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739293650124,0.3608,96188.0,96186.0,0.2079205]
["bitfinex-derivatives","BTCF0:USTF0",1739293650630,0.3608,96188.0,96181.0,0.3653306]
["bitfinex-derivatives","BTCF0:USTF0",1739293650933,0.2079292,96183.0,96181.0,0.3653306]
["bitfinex-derivatives","BTCF0:USTF0",1739293651127,0.2880092,96183.0,96181.0,0.3653306]
["bitfinex-derivatives","BTCF0:USTF0",1739293651326,0.08008,96183.0,96181.0,0.3653306]
["bitfinex-derivatives","BTCF0:USTF0",1739293651530,0.00160821,96185.0,96181.0,0.3653306]
["bitfinex-derivatives","BTCF0:USTF0",1739293651825,0.00160821,96185.0,96183.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1739293652127,0.3608,96186.0,96181.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739293652128,0.3608,96187.0,96185.0,0.20631459]
["bitfinex-derivatives","BTCF0:USTF0",1739293653034,0.001,96183.0,96181.0,0.3703313]
["bitfinex-derivatives","BTCF0:USTF0",1739293653236,0.001,96183.0,96181.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739293653532,0.001,96183.0,96181.0,0.3703301]
["bitfinex-derivatives","BTCF0:USTF0",1739293653732,0.001,96183.0,96181.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1739293654232,0.207926,96184.0,96181.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739293654430,0.21864284,96184.0,96181.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739293654628,0.21864284,96184.0,96181.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739293655132,0.21864284,96184.0,96181.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739293655332,0.21864284,96184.0,96181.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739293656033,0.001,96183.0,96181.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739293656535,0.2079293,96182.0,96181.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739293657033,0.2079293,96182.0,96181.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739293657235,0.2079293,96182.0,96181.0,0.05521749]
["bitfinex-derivatives","BTCF0:USTF0",1739293657434,0.2079293,96182.0,96181.0,0.05621749]
["bitfinex-derivatives","BTCF0:USTF0",1739293658331,0.2079293,96182.0,96181.0,0.00541749]
["bitfinex-derivatives","BTCF0:USTF0",1739293658632,0.01071684,96184.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293658633,0.2079715,96163.0,96160.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739293658829,0.2079715,96163.0,96160.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739293658830,0.3608,96161.0,96160.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739293660437,0.3608,96161.0,96160.0,0.2089768]
["bitfinex-derivatives","BTCF0:USTF0",1739293660823,0.3618,96161.0,96160.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1739293662228,0.3618,96161.0,96160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739293662836,0.44128,96161.0,96160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739293663335,0.3618,96161.0,96160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739293663938,0.3608,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293664142,0.3608,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293664742,0.3618,96161.0,96160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739293666435,0.3618,96161.0,96160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293666947,0.44232,96161.0,96159.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1739293667139,0.3618,96161.0,96159.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1739293667338,0.08056,96160.0,96159.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1739293667735,0.08056,96160.0,96151.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739293667944,0.3608,96152.0,96151.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739293669739,0.3608,96152.0,96151.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739293670436,0.3618,96152.0,96151.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739293670838,0.37228757,96152.0,96151.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739293672450,0.37228757,96152.0,96151.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739293675643,0.37228757,96152.0,96151.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739293675644,0.37128757,96152.0,96151.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739293675845,0.37228757,96152.0,96151.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739293676245,0.3608,96199.0,96151.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1739293676440,0.207877,96207.0,96180.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739293676749,0.2078798,96205.0,96180.0,0.5687336]
["bitfinex-derivatives","BTCF0:USTF0",1739293677057,0.01068742,96201.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739293677641,0.3608,96193.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739293679654,0.3608,96197.0,96196.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739293679849,0.08088,96198.0,96196.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739293680055,0.2139681,96201.0,96200.0,0.2078904]
["bitfinex-derivatives","BTCF0:USTF0",1739293680256,0.2139681,96201.0,96200.0,0.5722904]
["bitfinex-derivatives","BTCF0:USTF0",1739293681145,0.2139681,96201.0,96200.0,2.0722904]
["bitfinex-derivatives","BTCF0:USTF0",1739293681548,0.00015593,96202.0,96200.0,1.7114904]
["bitfinex-derivatives","BTCF0:USTF0",1739293681743,0.001,96201.0,96200.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739293681948,0.1057,96201.0,96200.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739293682649,0.1593,96201.0,96200.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1739293683350,0.1583,96201.0,96200.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739293683549,0.1593,96201.0,96200.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1739293684253,0.1583,96201.0,96200.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1739293684957,0.17460503,96201.0,96200.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739293686154,0.17460503,96201.0,96183.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293686357,0.17460503,96201.0,96166.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739293686358,0.2079301,96182.0,96166.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739293686562,0.3608,96167.0,96164.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1739293686852,0.2079725,96162.0,96160.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293687057,0.2079782,96160.0,96158.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1739293687661,0.2039782,96160.0,96158.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1739293688356,0.676165,96166.0,96159.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1739293688659,0.675365,96166.0,96162.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1739293688852,0.675365,96166.0,96156.0,0.12365192]
["bitfinex-derivatives","BTCF0:USTF0",1739293689059,0.68570114,96166.0,96164.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739293689262,0.1066,96166.0,96164.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739293689652,0.0548,96166.0,96164.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739293691063,0.0548,96166.0,96164.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739293691358,0.0558,96166.0,96164.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739293691560,0.0558,96166.0,96164.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739293691760,0.0558,96166.0,96164.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739293691951,0.001,96166.0,96164.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739293692158,0.00015593,96169.0,96168.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739293692648,0.18316485,96187.0,96185.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739293692849,0.18316485,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293693460,0.18316485,96187.0,96186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293694256,0.00015593,96196.0,96195.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739293694565,0.00015593,96196.0,96195.0,0.5687014]
["bitfinex-derivatives","BTCF0:USTF0",1739293694755,0.18280565,96204.0,96203.0,0.2078842]
["bitfinex-derivatives","BTCF0:USTF0",1739293694956,0.18280565,96204.0,96203.0,0.5686842]
["bitfinex-derivatives","BTCF0:USTF0",1739293695960,0.18880565,96204.0,96203.0,0.5686842]
["bitfinex-derivatives","BTCF0:USTF0",1739293696265,0.18880565,96204.0,96195.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739293696454,0.18880565,96204.0,96195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293696650,0.18880565,96204.0,96202.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739293697070,0.20280565,96204.0,96202.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739293697556,0.19980565,96204.0,96202.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739293697757,0.18580565,96204.0,96202.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739293697953,0.2078901,96201.0,96194.0,0.12380785]
["bitfinex-derivatives","BTCF0:USTF0",1739293698265,0.2078901,96201.0,96199.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1739293698858,0.02959983,96204.0,96194.0,0.12380785]
["bitfinex-derivatives","BTCF0:USTF0",1739293699160,0.3608,96197.0,96194.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293699365,0.3608,96197.0,96183.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1739293699366,0.2079252,96184.0,96183.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1739293699556,0.6492052,96184.0,96183.0,0.00155945]
["bitfinex-derivatives","BTCF0:USTF0",1739293700065,0.44128,96184.0,96166.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293700259,0.3608,96174.0,96166.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293700462,0.2079522,96172.0,96166.0,0.45566973]
["bitfinex-derivatives","BTCF0:USTF0",1739293700967,0.20796,96168.0,96166.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293701473,0.20796,96168.0,96166.0,0.24870633]
["bitfinex-derivatives","BTCF0:USTF0",1739293701663,0.001,96172.0,96166.0,0.24870633]
["bitfinex-derivatives","BTCF0:USTF0",1739293701860,0.2078762,96207.0,96183.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1739293702066,0.2078762,96207.0,96172.0,0.0519876]
["bitfinex-derivatives","BTCF0:USTF0",1739293702067,0.3608,96215.0,96197.0,0.18693549]
["bitfinex-derivatives","BTCF0:USTF0",1739293702262,0.3608,96215.0,96198.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739293702463,0.57919377,96215.0,96207.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739293702759,0.57919377,96215.0,96200.0,0.18693549]
["bitfinex-derivatives","BTCF0:USTF0",1739293702760,0.2078689,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293702962,0.2078689,96210.0,96207.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1739293702963,0.2882689,96210.0,96207.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1739293703272,0.08036,96209.0,96207.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1739293704066,0.00015593,96215.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293704273,0.021,96210.0,96208.0,0.2078729]
["bitfinex-derivatives","BTCF0:USTF0",1739293704866,0.2078769,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293705671,0.2078991,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293706266,0.2078991,96196.0,96195.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739293706671,0.2078991,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293707074,0.01082152,96201.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293707372,0.009,96196.0,96195.0,0.20805723]
["bitfinex-derivatives","BTCF0:USTF0",1739293707872,0.009,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293708463,0.064,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293709172,0.067,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293709370,0.012,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293709568,0.003,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293709873,0.009,96201.0,96200.0,0.2078905]
["bitfinex-derivatives","BTCF0:USTF0",1739293710066,0.20754931,96214.0,96213.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739293710267,0.20754931,96214.0,96213.0,0.5686624]
["bitfinex-derivatives","BTCF0:USTF0",1739293711072,0.20754931,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293711371,0.29450931,96214.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293711570,0.2078816,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293712079,0.2598325,96212.0,96196.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1739293712267,0.2078951,96198.0,96196.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1739293713775,0.2138951,96198.0,96196.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1739293714470,0.003,96198.0,96196.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1739293714868,0.009,96198.0,96196.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1739293715771,0.2168951,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293715972,0.2965351,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293716576,0.009,96198.0,96197.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739293717571,0.003,96198.0,96197.0,0.568697]
["bitfinex-derivatives","BTCF0:USTF0",1739293717773,0.003,96198.0,96197.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1739293717774,0.008,96198.0,96197.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1739293717970,0.011,96198.0,96197.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1739293721681,0.37063286,96230.0,96197.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1739293721682,0.00015593,96215.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293721979,0.00015593,96215.0,96214.0,0.5686602]
["bitfinex-derivatives","BTCF0:USTF0",1739293722187,0.00015593,96215.0,96214.0,0.9294602]
["bitfinex-derivatives","BTCF0:USTF0",1739293722375,0.00015593,96215.0,96214.0,0.5686602]
["bitfinex-derivatives","BTCF0:USTF0",1739293723083,0.0506,96226.0,96220.0,0.2078473]
["bitfinex-derivatives","BTCF0:USTF0",1739293723480,0.18309736,96224.0,96223.0,0.2078408]
["bitfinex-derivatives","BTCF0:USTF0",1739293723679,0.18309736,96224.0,96223.0,0.5686408]
["bitfinex-derivatives","BTCF0:USTF0",1739293725183,0.19609736,96224.0,96223.0,0.5696408]
["bitfinex-derivatives","BTCF0:USTF0",1739293725379,0.40393606,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293728092,0.2079187,96187.0,96186.0,0.18632324]
["bitfinex-derivatives","BTCF0:USTF0",1739293728782,0.2079187,96187.0,96186.0,0.18613408]
["bitfinex-derivatives","BTCF0:USTF0",1739293729586,0.2079316,96181.0,96180.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293729985,0.5687316,96181.0,96180.0,0.24770633]
["bitfinex-derivatives","BTCF0:USTF0",1739293731183,0.5687316,96181.0,96180.0,0.24970633]
["bitfinex-derivatives","BTCF0:USTF0",1739293731682,0.5697316,96181.0,96180.0,0.24970633]
["bitfinex-derivatives","BTCF0:USTF0",1739293732291,0.207951,96172.0,96162.0,0.36930764]
["bitfinex-derivatives","BTCF0:USTF0",1739293732584,0.07852,96172.0,96150.0,0.18849553]
["bitfinex-derivatives","BTCF0:USTF0",1739293732783,0.2079879,96155.0,96151.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1739293733286,0.2079879,96155.0,96150.0,0.18849553]
["bitfinex-derivatives","BTCF0:USTF0",1739293733493,0.00015593,96164.0,96155.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739293733691,0.2079821,96158.0,96155.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739293734287,0.00015593,96164.0,96151.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739293734288,0.2079896,96155.0,96151.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739293734483,0.2079896,96155.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293735088,0.2079896,96155.0,96154.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1739293735594,0.2089896,96155.0,96154.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1739293737095,0.00015593,96164.0,96162.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739293737299,0.00015593,96164.0,96163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739293738286,0.00015593,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293738488,0.20912383,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293739899,0.20912383,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293740597,0.20812383,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739293741191,0.20912383,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293741499,0.2079964,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293743991,0.2079964,96151.0,96150.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1739293744289,0.21981769,96151.0,96150.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1739293745292,0.29793769,96151.0,96150.0,0.00256004]
["bitfinex-derivatives","BTCF0:USTF0",1739293745491,0.29993769,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293745999,0.29793769,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293746199,0.29993769,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293746693,0.29793769,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293746898,0.30093769,96151.0,96150.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1739293747104,0.01482129,96151.0,96150.0,0.20955864]
["bitfinex-derivatives","BTCF0:USTF0",1739293747403,0.00052001,96158.0,96157.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739293747585,0.15255034,96175.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293747790,0.207961,96168.0,96162.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739293748691,0.15255034,96175.0,96162.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739293748887,0.00115593,96164.0,96162.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739293749087,0.00115593,96164.0,96162.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739293749894,0.00115593,96164.0,96162.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1739293750498,0.00115593,96164.0,96162.0,0.2139709]
["bitfinex-derivatives","BTCF0:USTF0",1739293751194,0.00015593,96164.0,96162.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1739293751394,0.00115593,96164.0,96162.0,0.2149709]
["bitfinex-derivatives","BTCF0:USTF0",1739293751590,0.00115593,96164.0,96162.0,0.2179709]
["bitfinex-derivatives","BTCF0:USTF0",1739293751795,0.00215593,96164.0,96162.0,0.2179709]
["bitfinex-derivatives","BTCF0:USTF0",1739293752100,0.00115593,96164.0,96162.0,0.2129709]
["bitfinex-derivatives","BTCF0:USTF0",1739293752301,0.00115593,96164.0,96162.0,0.2139709]
["bitfinex-derivatives","BTCF0:USTF0",1739293752602,0.00115593,96164.0,96163.0,0.2079704]
["bitfinex-derivatives","BTCF0:USTF0",1739293753798,0.1039,96185.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293754005,0.0534,96185.0,96184.0,0.568725]
["bitfinex-derivatives","BTCF0:USTF0",1739293754205,0.2079208,96186.0,96184.0,0.568725]
["bitfinex-derivatives","BTCF0:USTF0",1739293754600,0.2079208,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293755104,0.2079208,96186.0,96184.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739293755305,0.21636121,96186.0,96184.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739293756820,0.21636121,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293757407,0.00844041,96186.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739293757712,0.07856,96187.0,96185.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1739293757896,0.001,96186.0,96185.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1739293758303,0.001,96186.0,96184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293759204,0.001,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293760910,0.2079387,96178.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293761110,0.2079438,96176.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293761308,0.041,96175.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293761809,0.2079563,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293762913,0.2079563,96170.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293763812,0.0885,96174.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293764013,0.0885,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293764314,0.09713982,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293764511,0.28023718,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293766111,0.28223718,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293767018,0.28623718,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293767514,0.19773718,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293767723,0.19573718,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293767912,0.19673718,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293768315,0.19173718,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293768614,0.18609736,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293768810,0.18309736,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293769014,0.18609736,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293769216,0.003,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739293769515,0.15278768,96192.0,96191.0,0.2079099]
["bitfinex-derivatives","BTCF0:USTF0",1739293769717,0.15278768,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293771217,0.15378768,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293771621,0.15478768,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293772317,0.15378768,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293772520,0.15478768,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293773025,0.002,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293773613,0.001,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293773827,0.002,96192.0,96191.0,0.9295099]
["bitfinex-derivatives","BTCF0:USTF0",1739293774021,0.002,96192.0,96184.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739293774320,0.2079229,96186.0,96182.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739293774511,0.0416,96191.0,96190.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1739293775721,0.08147593,96195.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293775917,0.08147593,96195.0,96194.0,0.5687035]
["bitfinex-derivatives","BTCF0:USTF0",1739293776428,0.08147593,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293776614,0.08975106,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293776813,0.2079099,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293777224,0.2089099,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293778222,0.2079272,96183.0,96182.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739293778520,0.2079477,96174.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293778818,0.2525493,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293779224,0.0446,96173.0,96171.0,0.5687515]
["bitfinex-derivatives","BTCF0:USTF0",1739293779623,0.2525492,96173.0,96171.0,0.5687515]
["bitfinex-derivatives","BTCF0:USTF0",1739293780012,0.0446,96173.0,96171.0,0.5687515]
["bitfinex-derivatives","BTCF0:USTF0",1739293780415,0.081,96176.0,96175.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1739293780919,0.081,96176.0,96175.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1739293781227,0.0414,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739293781421,0.12212,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739293782018,0.12212,96181.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293782227,0.001,96176.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739293783423,0.2089424,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293784222,0.2099424,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293785021,0.2089424,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293785429,0.36188868,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293786128,0.36288868,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293786626,0.36288868,96176.0,96175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739293786929,0.36188868,96176.0,96175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739293787526,0.36088868,96176.0,96175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739293787727,0.36188868,96176.0,96175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739293788321,0.15394628,96176.0,96175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739293788534,0.15394628,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293789225,0.001,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293789733,0.001,96176.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739293789923,0.07992,96177.0,96176.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1739293791531,0.08092,96177.0,96176.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1739293792318,0.08092,96177.0,96176.0,0.2089424]
["bitfinex-derivatives","BTCF0:USTF0",1739293792524,0.001,96177.0,96176.0,0.5697424]
["bitfinex-derivatives","BTCF0:USTF0",1739293792723,0.001,96177.0,96176.0,0.5687424]
["bitfinex-derivatives","BTCF0:USTF0",1739293792932,0.00015593,96195.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293793229,0.00015593,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293794438,0.01215593,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293794636,0.02043826,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293795231,0.01843826,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293795423,0.02343826,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293797233,0.01515593,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293797427,0.01515593,96195.0,96194.0,1.7079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293799429,0.01515593,96195.0,96194.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739293801046,0.15294628,96215.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293801230,0.15294628,96215.0,96214.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739293802639,0.00015593,96224.0,96223.0,0.2078408]
["bitfinex-derivatives","BTCF0:USTF0",1739293802833,0.00015593,96224.0,96223.0,0.5686408]
["bitfinex-derivatives","BTCF0:USTF0",1739293803937,0.0888,96239.0,96223.0,0.5686408]
["bitfinex-derivatives","BTCF0:USTF0",1739293803938,0.3608,96257.0,96225.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1739293804241,0.27457914,96263.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293804242,0.46000987,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293804633,0.25223597,96254.0,96252.0,0.5685773]
["bitfinex-derivatives","BTCF0:USTF0",1739293804933,0.07912,96253.0,96251.0,0.2077797]
["bitfinex-derivatives","BTCF0:USTF0",1739293805638,0.25223597,96254.0,96252.0,0.5685766]
["bitfinex-derivatives","BTCF0:USTF0",1739293805639,0.02847923,96254.0,96252.0,0.5685766]
["bitfinex-derivatives","BTCF0:USTF0",1739293805945,7e-08,96262.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293806130,7e-08,96262.0,96261.0,0.5685588]
["bitfinex-derivatives","BTCF0:USTF0",1739293806328,0.00823927,96282.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293806526,0.07904,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293806730,0.07904,96286.0,96285.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1739293806936,0.07904,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293807343,0.2077106,96284.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293807542,0.2077135,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293807732,0.00015584,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739293807938,0.00015584,96293.0,96292.0,0.5684919]
["bitfinex-derivatives","BTCF0:USTF0",1739293810644,0.00115584,96293.0,96292.0,0.5684919]
["bitfinex-derivatives","BTCF0:USTF0",1739293811442,0.20884554,96293.0,96292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739293811750,0.36195584,96293.0,96278.0,0.12455733]
["bitfinex-derivatives","BTCF0:USTF0",1739293811948,0.36195584,96293.0,96280.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739293812150,0.20884554,96293.0,96292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293812339,0.20884554,96293.0,96292.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739293812540,0.2077135,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293813247,0.00798934,96293.0,96272.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1739293813441,0.00798934,96293.0,96261.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739293813442,0.2077496,96266.0,96261.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739293813642,0.07864,96271.0,96261.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739293813843,0.2077502,96265.0,96263.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739293814151,0.43996001,96271.0,96260.0,0.12455733]
["bitfinex-derivatives","BTCF0:USTF0",1739293814343,0.5685588,96261.0,96260.0,0.12455733]
["bitfinex-derivatives","BTCF0:USTF0",1739293814544,0.2077739,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293814950,0.2077782,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293815149,0.5685782,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293815544,0.2078019,96241.0,96240.0,0.12455733]
["bitfinex-derivatives","BTCF0:USTF0",1739293815745,0.2078019,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293815947,0.3608,96252.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293816150,0.207803,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293816344,0.2078076,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293816548,0.2078119,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293816953,0.07856,96240.0,96233.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739293817253,0.2078156,96235.0,96233.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739293818452,0.07836,96238.0,96237.0,0.2078084]
["bitfinex-derivatives","BTCF0:USTF0",1739293818651,0.07836,96238.0,96233.0,0.00255855]
["bitfinex-derivatives","BTCF0:USTF0",1739293818851,0.2078142,96236.0,96233.0,0.00255855]
["bitfinex-derivatives","BTCF0:USTF0",1739293819452,0.2078142,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293819647,0.07836,96238.0,96236.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739293819844,0.07836,96238.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739293819845,0.07836,96238.0,96233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739293820053,0.001,96235.0,96233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739293820351,0.2088154,96235.0,96234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739293821049,0.001,96235.0,96231.0,0.18666175]
["bitfinex-derivatives","BTCF0:USTF0",1739293821254,0.207817,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293821551,0.207817,96234.0,96233.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739293822052,0.207817,96234.0,96233.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739293822252,0.207817,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293822854,0.07836,96238.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293823045,0.2078149,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293823247,0.5686149,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293823452,0.2078278,96229.0,96228.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293823753,0.2078278,96229.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293825750,0.2078278,96229.0,96227.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739293826143,0.0461,96228.0,96227.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739293826551,0.2078278,96229.0,96227.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739293826747,0.0461,96241.0,96227.0,0.00615584]
["bitfinex-derivatives","BTCF0:USTF0",1739293826954,0.207823,96232.0,96231.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739293827349,0.2078298,96229.0,96227.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739293827552,0.2078298,96229.0,96227.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739293827946,0.2078298,96229.0,96227.0,0.21198674]
["bitfinex-derivatives","BTCF0:USTF0",1739293828353,0.2078298,96229.0,96227.0,0.20898674]
["bitfinex-derivatives","BTCF0:USTF0",1739293829850,0.2078298,96229.0,96227.0,0.20798674]
["bitfinex-derivatives","BTCF0:USTF0",1739293830050,0.2078298,96229.0,96227.0,0.21198674]
["bitfinex-derivatives","BTCF0:USTF0",1739293830654,0.07816,96234.0,96227.0,0.21198674]
["bitfinex-derivatives","BTCF0:USTF0",1739293830851,0.2078299,96228.0,96227.0,0.00615584]
["bitfinex-derivatives","BTCF0:USTF0",1739293831961,0.2078299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293832157,0.2088299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293832560,0.2078299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293832762,0.2098299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293833163,0.2078299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293833462,0.2098299,96228.0,96227.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739293834059,0.2138299,96228.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293834659,0.006,96228.0,96227.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1739293834965,0.005,96228.0,96227.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1739293835555,0.006,96228.0,96227.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1739293836059,0.004,96228.0,96227.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1739293836255,0.004,96228.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293836864,0.2078283,96229.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293838560,0.2078283,96229.0,96227.0,0.20798684]
["bitfinex-derivatives","BTCF0:USTF0",1739293839062,0.2078283,96229.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293841364,0.3608,96228.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293841557,0.4068,96228.0,96227.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739293841763,0.4068,96228.0,96209.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739293841764,0.2078687,96210.0,96209.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739293843869,0.2078687,96210.0,96209.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739293844570,0.2078687,96210.0,96209.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739293844772,0.2078687,96210.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293845768,0.2078687,96210.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293846076,0.21468422,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293846374,0.21568422,96210.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739293846671,0.57648422,96210.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739293846974,0.57548422,96210.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739293847373,0.57548422,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293847764,0.65260422,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739293847970,0.65260422,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293848172,0.65460422,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293848674,0.2078881,96201.0,96200.0,0.3732263]
["bitfinex-derivatives","BTCF0:USTF0",1739293848872,0.2078881,96201.0,96200.0,0.24878594]
["bitfinex-derivatives","BTCF0:USTF0",1739293850675,0.2079011,96195.0,96191.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293850875,0.2079011,96195.0,96190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739293851076,0.2079011,96195.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293852466,0.2079011,96195.0,96194.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1739293853878,0.2079011,96195.0,96194.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739293855676,0.2844611,96195.0,96194.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739293856771,0.2844611,96195.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293856772,0.07656,96195.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293856967,0.5687119,96190.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293857985,0.2079119,96190.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293858682,0.2099119,96190.0,96189.0,0.00355937]
["bitfinex-derivatives","BTCF0:USTF0",1739293860177,0.2149119,96190.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293860675,0.2129119,96190.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293860876,0.2139119,96190.0,96189.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739293861080,0.207927,96183.0,96182.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1739293862186,0.20794,96177.0,96173.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739293862381,0.2079465,96174.0,96173.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739293863288,0.5687465,96174.0,96173.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739293863683,0.3608,96174.0,96164.0,0.31106916]
["bitfinex-derivatives","BTCF0:USTF0",1739293863984,0.207966,96165.0,96164.0,0.31106916]
["bitfinex-derivatives","BTCF0:USTF0",1739293864185,0.207966,96165.0,96164.0,0.1866288]
["bitfinex-derivatives","BTCF0:USTF0",1739293865178,0.207966,96165.0,96164.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1739293865873,0.00831675,96174.0,96164.0,0.5524288]
["bitfinex-derivatives","BTCF0:USTF0",1739293866072,0.00779674,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293866382,0.00779674,96174.0,96173.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1739293866681,0.00679674,96174.0,96173.0,1.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739293866886,0.00015592,96179.0,96173.0,1.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739293867085,0.00015592,96179.0,96178.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739293869088,0.051965,96214.0,96173.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1739293869285,0.2078962,96198.0,96192.0,0.2079058]
["bitfinex-derivatives","BTCF0:USTF0",1739293869593,0.2079024,96195.0,96194.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739293869784,0.2079024,96195.0,96194.0,0.2565033]
["bitfinex-derivatives","BTCF0:USTF0",1739293870283,0.2079024,96195.0,96193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739293871283,0.2099024,96195.0,96193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739293871481,0.2139024,96195.0,96193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739293871686,0.2139024,96195.0,96193.0,0.2966051]
["bitfinex-derivatives","BTCF0:USTF0",1739293872486,0.00015592,96204.0,96203.0,0.2078837]
["bitfinex-derivatives","BTCF0:USTF0",1739293872680,0.00015592,96204.0,96203.0,0.5686837]
["bitfinex-derivatives","BTCF0:USTF0",1739293872881,0.07588,96216.0,96203.0,0.37221657]
["bitfinex-derivatives","BTCF0:USTF0",1739293873082,0.2078571,96216.0,96212.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1739293873281,0.07588,96222.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293873481,0.51405854,96227.0,96219.0,0.2078484]
["bitfinex-derivatives","BTCF0:USTF0",1739293873482,0.51353853,96227.0,96219.0,0.2078484]
["bitfinex-derivatives","BTCF0:USTF0",1739293873678,0.2078455,96221.0,96219.0,0.2078484]
["bitfinex-derivatives","BTCF0:USTF0",1739293874893,0.07588,96226.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739293876290,0.07588,96226.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293876587,0.07588,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293876993,0.08788,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293877285,0.012,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293877787,0.2198352,96226.0,96224.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739293877991,0.2268352,96226.0,96224.0,0.2098371]
["bitfinex-derivatives","BTCF0:USTF0",1739293879083,0.019,96226.0,96224.0,0.2098371]
["bitfinex-derivatives","BTCF0:USTF0",1739293879680,0.007,96226.0,96224.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739293879878,0.013,96226.0,96224.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739293880393,0.006,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293880892,0.008,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293883184,0.008,96226.0,96225.0,0.01157902]
["bitfinex-derivatives","BTCF0:USTF0",1739293883390,0.008,96226.0,96224.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739293883693,0.008,96226.0,96225.0,1.52787132]
["bitfinex-derivatives","BTCF0:USTF0",1739293884088,0.008,96226.0,96225.0,1.72408214]
["bitfinex-derivatives","BTCF0:USTF0",1739293884293,0.003,96226.0,96225.0,1.73808214]
["bitfinex-derivatives","BTCF0:USTF0",1739293884493,0.00015592,96230.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739293884692,0.2078085,96238.0,96237.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739293885497,0.40702001,96257.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293885498,0.2077699,96256.0,96236.0,0.0519531]
["bitfinex-derivatives","BTCF0:USTF0",1739293885795,0.2078017,96243.0,96242.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1739293885998,0.3608,96249.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293886296,0.2078101,96238.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293886593,0.2078101,96238.0,96237.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739293886985,0.3608,96241.0,96236.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293887185,0.2078103,96237.0,96236.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293888201,0.2152367,96237.0,96236.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293888696,0.2162367,96237.0,96236.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293889792,0.2162367,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293890087,0.2222367,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293890693,0.2162367,96237.0,96236.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739293891289,0.2152367,96237.0,96236.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293891490,0.2182367,96237.0,96236.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739293891995,0.2192367,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293892992,0.2172367,96237.0,96236.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293893394,0.2078297,96228.0,96227.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1739293893994,0.0748,96232.0,96220.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293894195,0.2078254,96230.0,96220.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293894403,0.2078306,96228.0,96226.0,0.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1739293894606,0.2078306,96228.0,96227.0,0.2078319]
["bitfinex-derivatives","BTCF0:USTF0",1739293896195,0.2088306,96228.0,96227.0,0.2138319]
["bitfinex-derivatives","BTCF0:USTF0",1739293896900,0.2088306,96228.0,96227.0,0.2158319]
["bitfinex-derivatives","BTCF0:USTF0",1739293897402,0.2088306,96228.0,96227.0,0.2138319]
["bitfinex-derivatives","BTCF0:USTF0",1739293897608,0.2088306,96228.0,96227.0,0.2148319]
["bitfinex-derivatives","BTCF0:USTF0",1739293897796,0.2078306,96228.0,96227.0,0.2118319]
["bitfinex-derivatives","BTCF0:USTF0",1739293897996,0.2078306,96228.0,96227.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1739293898902,0.2078306,96228.0,96227.0,0.2138319]
["bitfinex-derivatives","BTCF0:USTF0",1739293900499,0.2078306,96228.0,96227.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1739293900809,0.2078306,96228.0,96227.0,0.2138319]
["bitfinex-derivatives","BTCF0:USTF0",1739293901117,0.2078306,96228.0,96227.0,0.2128319]
["bitfinex-derivatives","BTCF0:USTF0",1739293901411,0.2078306,96228.0,96227.0,0.2148319]
["bitfinex-derivatives","BTCF0:USTF0",1739293901604,0.00015592,96235.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293901796,0.00015592,96235.0,96234.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1739293902206,0.00015592,96235.0,96234.0,0.31629531]
["bitfinex-derivatives","BTCF0:USTF0",1739293903297,0.2077984,96243.0,96234.0,0.31629531]
["bitfinex-derivatives","BTCF0:USTF0",1739293903298,0.15273853,96246.0,96245.0,0.2077931]
["bitfinex-derivatives","BTCF0:USTF0",1739293903498,0.15273853,96246.0,96245.0,0.58027538]
["bitfinex-derivatives","BTCF0:USTF0",1739293904308,0.36052943,96246.0,96245.0,0.58027538]
["bitfinex-derivatives","BTCF0:USTF0",1739293904505,0.37193157,96246.0,96245.0,0.58027538]
["bitfinex-derivatives","BTCF0:USTF0",1739293905908,0.38093157,96246.0,96245.0,0.58127538]
["bitfinex-derivatives","BTCF0:USTF0",1739293906208,0.38093157,96246.0,96245.0,0.01268228]
["bitfinex-derivatives","BTCF0:USTF0",1739293906609,0.38093157,96246.0,96245.0,0.22047538]
["bitfinex-derivatives","BTCF0:USTF0",1739293906809,0.22819304,96246.0,96245.0,0.22047538]
["bitfinex-derivatives","BTCF0:USTF0",1739293907310,0.22819304,96246.0,96245.0,0.01268228]
["bitfinex-derivatives","BTCF0:USTF0",1739293907501,0.22819304,96246.0,96245.0,0.01260538]
["bitfinex-derivatives","BTCF0:USTF0",1739293907701,0.22819304,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293907906,0.66319304,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293908108,0.2078211,96232.0,96231.0,0.15162055]
["bitfinex-derivatives","BTCF0:USTF0",1739293908308,0.5686211,96232.0,96231.0,0.15162055]
["bitfinex-derivatives","BTCF0:USTF0",1739293908505,0.2078363,96225.0,96224.0,0.18091531]
["bitfinex-derivatives","BTCF0:USTF0",1739293908807,0.2822363,96225.0,96224.0,0.18091531]
["bitfinex-derivatives","BTCF0:USTF0",1739293909009,0.2078579,96215.0,96214.0,0.31010791]
["bitfinex-derivatives","BTCF0:USTF0",1739293909204,0.5686579,96215.0,96214.0,0.28806791]
["bitfinex-derivatives","BTCF0:USTF0",1739293910004,0.577056,96215.0,96214.0,0.30206791]
["bitfinex-derivatives","BTCF0:USTF0",1739293911214,0.578056,96215.0,96214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739293911513,0.2079032,96194.0,96193.0,0.28806791]
["bitfinex-derivatives","BTCF0:USTF0",1739293911721,0.2079032,96194.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293911722,0.2079249,96184.0,96172.0,0.2079505]
["bitfinex-derivatives","BTCF0:USTF0",1739293912011,0.5687249,96184.0,96172.0,0.2079505]
["bitfinex-derivatives","BTCF0:USTF0",1739293912211,0.5687249,96184.0,96170.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293912411,0.2079195,96187.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293912609,0.2079162,96189.0,96177.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293913010,0.2079162,96189.0,96184.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1739293913212,0.5687227,96185.0,96177.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293913509,0.5687227,96185.0,96177.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739293913820,0.5687227,96185.0,96183.0,0.00455935]
["bitfinex-derivatives","BTCF0:USTF0",1739293914505,0.5697227,96185.0,96183.0,0.00455935]
["bitfinex-derivatives","BTCF0:USTF0",1739293914905,0.3618,96185.0,96183.0,0.21248585]
["bitfinex-derivatives","BTCF0:USTF0",1739293915205,0.001,96185.0,96183.0,0.21248585]
["bitfinex-derivatives","BTCF0:USTF0",1739293915607,0.001,96184.0,96183.0,0.21748585]
["bitfinex-derivatives","BTCF0:USTF0",1739293916007,0.001,96184.0,96183.0,1.71748585]
["bitfinex-derivatives","BTCF0:USTF0",1739293916204,0.001,96185.0,96183.0,2.07328585]
["bitfinex-derivatives","BTCF0:USTF0",1739293916419,0.00015592,96193.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739293916617,0.3608,96211.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293916618,0.07416,96207.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293916811,0.07416,96207.0,96203.0,0.2078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293917009,0.36132001,96220.0,96203.0,0.2078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293917212,0.2078497,96219.0,96203.0,0.2078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293917415,0.2078516,96218.0,96203.0,1.7078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293917615,0.00760036,96220.0,96203.0,1.7078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293917914,0.36095592,96213.0,96203.0,1.7078838]
["bitfinex-derivatives","BTCF0:USTF0",1739293918118,0.2078645,96212.0,96210.0,0.2078678]
["bitfinex-derivatives","BTCF0:USTF0",1739293918714,0.36095592,96213.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739293918925,0.56881812,96213.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739293919307,0.00015592,96213.0,96212.0,0.5686644]
["bitfinex-derivatives","BTCF0:USTF0",1739293920611,0.00115592,96213.0,96212.0,0.5756644]
["bitfinex-derivatives","BTCF0:USTF0",1739293921213,0.00115592,96213.0,96212.0,0.5736644]
["bitfinex-derivatives","BTCF0:USTF0",1739293921509,0.00115592,96213.0,96212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739293921921,0.07551592,96213.0,96193.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739293922217,0.07551592,96213.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293922218,0.207901,96196.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293922521,0.3608,96195.0,96190.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293922721,0.3608,96195.0,96192.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739293923215,0.3608,96195.0,96185.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293923521,0.3608,96195.0,96194.0,0.00715592]
["bitfinex-derivatives","BTCF0:USTF0",1739293923721,0.36822342,96195.0,96194.0,0.00715592]
["bitfinex-derivatives","BTCF0:USTF0",1739293924222,0.00742342,96195.0,96194.0,0.00715592]
["bitfinex-derivatives","BTCF0:USTF0",1739293924407,0.2079012,96195.0,96194.0,0.00715592]
["bitfinex-derivatives","BTCF0:USTF0",1739293924919,0.2079012,96195.0,96194.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739293925418,0.2079012,96195.0,96194.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739293926313,0.2109012,96195.0,96194.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739293927015,0.2079012,96195.0,96194.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739293927217,0.2159012,96195.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293927824,0.2089012,96195.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293928126,0.2159012,96195.0,96194.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293928820,0.207925,96184.0,96170.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293929120,0.568725,96184.0,96179.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1739293929428,0.568725,96184.0,96180.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739293929918,0.568725,96184.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739293930420,0.568725,96184.0,96174.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293931120,0.568725,96184.0,96181.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739293931621,0.00015592,96193.0,96183.0,0.00255935]
["bitfinex-derivatives","BTCF0:USTF0",1739293931931,0.00015592,96193.0,96190.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739293932121,0.20806202,96193.0,96190.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739293932323,0.2079088,96192.0,96190.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739293932825,0.00932667,96193.0,96185.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739293933031,0.00015592,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293933332,0.00015592,96193.0,96192.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739293933522,0.2078649,96212.0,96207.0,0.2078734]
["bitfinex-derivatives","BTCF0:USTF0",1739293934921,0.36140001,96214.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293935127,0.00928404,96216.0,96204.0,0.01196587]
["bitfinex-derivatives","BTCF0:USTF0",1739293935435,0.20800652,96219.0,96217.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739293935924,0.00015592,96219.0,96217.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739293936232,0.00015592,96219.0,96218.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1739293936728,0.00515592,96219.0,96218.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1739293936923,0.00515592,96219.0,96218.0,0.01193294]
["bitfinex-derivatives","BTCF0:USTF0",1739293937325,0.00015592,96219.0,96218.0,0.01193294]
["bitfinex-derivatives","BTCF0:USTF0",1739293937521,0.00715592,96219.0,96218.0,0.01193294]
["bitfinex-derivatives","BTCF0:USTF0",1739293937722,0.00715592,96219.0,96218.0,0.01191982]
["bitfinex-derivatives","BTCF0:USTF0",1739293938028,0.00615592,96219.0,96218.0,0.01191982]
["bitfinex-derivatives","BTCF0:USTF0",1739293938224,0.00715592,96219.0,96218.0,0.01191982]
["bitfinex-derivatives","BTCF0:USTF0",1739293940723,0.00715592,96219.0,96218.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1739293941027,0.00715592,96219.0,96217.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739293941534,0.21500562,96219.0,96217.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739293942228,0.21300562,96219.0,96218.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739293942434,0.21300562,96219.0,96214.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739293942435,0.2078581,96215.0,96214.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739293944822,0.00715592,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293945032,0.21500532,96219.0,96218.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739293945328,0.20800532,96219.0,96218.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739293945530,0.00015592,96219.0,96218.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739293945732,0.1044,96243.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293946033,0.07432,96241.0,96238.0,0.2078084]
["bitfinex-derivatives","BTCF0:USTF0",1739293946532,0.05953852,96239.0,96238.0,0.5686084]
["bitfinex-derivatives","BTCF0:USTF0",1739293946931,0.00015592,96248.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293947135,0.07424,96246.0,96245.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739293947434,0.00969459,96248.0,96245.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739293947824,0.00969459,96248.0,96246.0,0.2077896]
["bitfinex-derivatives","BTCF0:USTF0",1739293949030,0.00969459,96248.0,96246.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739293949031,0.21748319,96248.0,96246.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739293949534,0.21748319,96248.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293949736,0.21848319,96248.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293950424,0.21848319,96248.0,96245.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739293950831,0.21848319,96248.0,96246.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1739293951230,0.21848319,96248.0,96246.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1739293951636,0.21848319,96248.0,96246.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1739293951931,0.01069459,96248.0,96246.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1739293952133,0.01069459,96248.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293952323,0.01069459,96248.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739293953338,0.00115592,96248.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739293953836,0.00115592,96248.0,96247.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739293954428,0.00115592,96248.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739293954628,0.00115592,96248.0,96247.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739293955723,0.00215592,96248.0,96247.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739293957037,0.00015592,96248.0,96247.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739293957337,0.00115592,96248.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739293957530,0.00115592,96248.0,96247.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739293957929,0.00115592,96248.0,96247.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739293958228,0.20894272,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293959036,0.2078257,96230.0,96229.0,0.20798382]
["bitfinex-derivatives","BTCF0:USTF0",1739293959235,0.2078257,96230.0,96229.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293960334,0.2088257,96230.0,96229.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739293960737,0.2088257,96230.0,96229.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739293960938,0.2078257,96230.0,96229.0,0.20798382]
["bitfinex-derivatives","BTCF0:USTF0",1739293961238,0.2118257,96230.0,96229.0,0.21098382]
["bitfinex-derivatives","BTCF0:USTF0",1739293961438,0.22112574,96230.0,96229.0,0.21098382]
["bitfinex-derivatives","BTCF0:USTF0",1739293962530,0.22012574,96230.0,96229.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739293962728,0.22012574,96230.0,96229.0,0.01492499]
["bitfinex-derivatives","BTCF0:USTF0",1739293962930,0.22012574,96230.0,96229.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739293963131,0.22012574,96230.0,96229.0,0.01492462]
["bitfinex-derivatives","BTCF0:USTF0",1739293963330,0.22112574,96230.0,96229.0,0.01192462]
["bitfinex-derivatives","BTCF0:USTF0",1739293963633,0.44806004,96230.0,96206.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739293963934,0.207895,96198.0,96187.0,0.2079182]
["bitfinex-derivatives","BTCF0:USTF0",1739293964136,0.07396,96197.0,96188.0,0.03081061]
["bitfinex-derivatives","BTCF0:USTF0",1739293964439,0.2079101,96191.0,96189.0,0.01184999]
["bitfinex-derivatives","BTCF0:USTF0",1739293964629,0.2079101,96191.0,96190.0,0.01184999]
["bitfinex-derivatives","BTCF0:USTF0",1739293965236,0.07396,96197.0,96181.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739293965237,0.2079221,96186.0,96181.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739293965432,0.07396,96197.0,96182.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1739293965626,0.2079239,96185.0,96183.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1739293965841,0.2079239,96185.0,96184.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1739293966234,0.2079267,96184.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293966435,0.2079267,96184.0,96181.0,0.01158967]
["bitfinex-derivatives","BTCF0:USTF0",1739293966639,0.2079267,96184.0,96182.0,0.01158967]
["bitfinex-derivatives","BTCF0:USTF0",1739293966835,0.2079267,96184.0,96183.0,0.01158967]
["bitfinex-derivatives","BTCF0:USTF0",1739293967233,0.2079303,96182.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293967742,0.2079303,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293968242,0.2079303,96182.0,96181.0,0.01150502]
["bitfinex-derivatives","BTCF0:USTF0",1739293969541,0.2089303,96182.0,96181.0,0.01150502]
["bitfinex-derivatives","BTCF0:USTF0",1739293969944,0.2089303,96182.0,96181.0,0.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1739293970330,0.2089303,96182.0,96181.0,0.01150502]
["bitfinex-derivatives","BTCF0:USTF0",1739293970535,0.2089303,96182.0,96181.0,0.01250502]
["bitfinex-derivatives","BTCF0:USTF0",1739293971030,0.2079303,96182.0,96181.0,0.01254837]
["bitfinex-derivatives","BTCF0:USTF0",1739293971232,0.6427703,96182.0,96181.0,0.01254837]
["bitfinex-derivatives","BTCF0:USTF0",1739293971434,0.6427703,96182.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293971641,0.6427703,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293972245,0.6969703,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293972843,0.3361703,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293973643,0.6969703,96182.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293974045,0.3361703,96182.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293974245,0.3391703,96182.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293974448,0.2079315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293976740,0.2099315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293977443,0.2109315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293978851,0.2079315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293979053,0.2119315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293979754,0.2109315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293980142,0.2119315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293980447,0.2129315,96181.0,96180.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293981953,0.001,96181.0,96163.0,0.2579692]
["bitfinex-derivatives","BTCF0:USTF0",1739293982256,0.2079553,96170.0,96163.0,0.2579692]
["bitfinex-derivatives","BTCF0:USTF0",1739293983543,0.2079553,96170.0,96163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739293983745,0.002,96170.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293984047,0.2079726,96162.0,96160.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293985351,0.2079726,96162.0,96161.0,0.00255967]
["bitfinex-derivatives","BTCF0:USTF0",1739293985543,0.29139297,96162.0,96161.0,0.00255967]
["bitfinex-derivatives","BTCF0:USTF0",1739293986151,0.01054037,96162.0,96161.0,0.00255967]
["bitfinex-derivatives","BTCF0:USTF0",1739293986347,0.07388,96175.0,96161.0,0.00255967]
["bitfinex-derivatives","BTCF0:USTF0",1739293986546,0.07388,96175.0,96173.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739293986751,0.07388,96175.0,96174.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739293986948,0.07384,96180.0,96174.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739293987249,0.08302542,96180.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739293988755,0.00918542,96180.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739293989455,0.01215592,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739293992064,0.2079025,96195.0,96194.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1739293992352,0.0736,96198.0,96197.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739293992550,0.00952262,96198.0,96197.0,0.01144694]
["bitfinex-derivatives","BTCF0:USTF0",1739293992752,0.0736,96203.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739293992952,0.0736,96203.0,96202.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739293993254,0.0736,96203.0,96193.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739293993453,0.0736,96203.0,96194.0,0.01143361]
["bitfinex-derivatives","BTCF0:USTF0",1739293993648,0.207889,96201.0,96200.0,0.2078893]
["bitfinex-derivatives","BTCF0:USTF0",1739293994053,0.2078916,96200.0,96197.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739293994250,0.2078916,96200.0,96198.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1739293994454,0.2078916,96200.0,96199.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1739293994847,0.2149013,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739293995247,0.2149013,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739293995448,0.015,96200.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739293995449,0.2079056,96193.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739293995655,0.2079142,96189.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739293995855,0.2079142,96189.0,96188.0,0.01161599]
["bitfinex-derivatives","BTCF0:USTF0",1739293997457,0.2079142,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293997658,0.2813942,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293997860,0.2843942,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293998265,0.29390269,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293998459,0.29090269,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293998669,0.29490269,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293999169,0.34547071,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293999364,0.34447071,96189.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739293999575,0.13655651,96189.0,96167.0,0.5687613]
["bitfinex-derivatives","BTCF0:USTF0",1739293999867,0.2079596,96168.0,96167.0,0.5687613]
["bitfinex-derivatives","BTCF0:USTF0",1739294000459,0.2079596,96168.0,96167.0,0.21936242]
["bitfinex-derivatives","BTCF0:USTF0",1739294000764,0.2079596,96168.0,96167.0,0.21936241]
["bitfinex-derivatives","BTCF0:USTF0",1739294001467,0.2079596,96168.0,96167.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739294001762,0.2079596,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294003262,0.21734235,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294004157,0.2079726,96162.0,96161.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1739294004362,0.5687726,96162.0,96161.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1739294004962,0.2079791,96159.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294005161,0.2818191,96159.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294005965,0.208018,96141.0,96140.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294006154,0.208018,96141.0,96139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739294006763,0.2080298,96136.0,96133.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1739294006964,0.0738,96145.0,96132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739294007269,0.21746689,96145.0,96143.0,0.2080122]
["bitfinex-derivatives","BTCF0:USTF0",1739294007468,0.2080117,96144.0,96143.0,0.2080122]
["bitfinex-derivatives","BTCF0:USTF0",1739294009362,0.2080117,96144.0,96143.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1739294009568,0.2080117,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294010374,0.2090117,96144.0,96143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739294010671,0.2090117,96144.0,96143.0,0.2160137]
["bitfinex-derivatives","BTCF0:USTF0",1739294010974,0.2090117,96144.0,96143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739294011272,0.2080224,96139.0,96138.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739294014072,0.2090224,96139.0,96138.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1739294016468,0.2090224,96139.0,96138.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739294016672,0.2090224,96139.0,96138.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1739294017074,0.2090224,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294017378,0.2090224,96139.0,96138.0,0.2120246]
["bitfinex-derivatives","BTCF0:USTF0",1739294017575,0.2080224,96139.0,96138.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739294017777,0.2090224,96139.0,96138.0,0.2120246]
["bitfinex-derivatives","BTCF0:USTF0",1739294019678,0.2080224,96139.0,96138.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739294019878,0.2080224,96139.0,96138.0,0.2120246]
["bitfinex-derivatives","BTCF0:USTF0",1739294020680,0.2080224,96139.0,96138.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1739294024382,0.2080224,96139.0,96138.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739294024586,0.2080224,96139.0,96138.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1739294026284,0.2080224,96139.0,96138.0,0.2100246]
["bitfinex-derivatives","BTCF0:USTF0",1739294026484,0.2080224,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294026883,0.2080269,96137.0,96132.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739294027082,0.208033,96135.0,96133.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739294029385,0.209033,96135.0,96133.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739294030388,0.001,96135.0,96133.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1739294030790,0.43484001,96141.0,96129.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294030985,0.001,96135.0,96134.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739294032689,0.00934107,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294032893,0.2080152,96143.0,96141.0,0.5688181]
["bitfinex-derivatives","BTCF0:USTF0",1739294033094,0.07352,96144.0,96141.0,0.5688181]
["bitfinex-derivatives","BTCF0:USTF0",1739294033095,0.2080159,96142.0,96141.0,0.5688181]
["bitfinex-derivatives","BTCF0:USTF0",1739294033890,0.2080159,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294034396,0.2090159,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294035687,0.2080159,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294035894,0.2100159,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294036596,0.2090159,96142.0,96141.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739294036796,0.001,96142.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294037096,0.2080224,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294038401,0.2080353,96133.0,96132.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294039598,0.2090353,96133.0,96132.0,0.19278128]
["bitfinex-derivatives","BTCF0:USTF0",1739294039999,0.21865647,96133.0,96132.0,0.19278128]
["bitfinex-derivatives","BTCF0:USTF0",1739294040387,0.21865647,96133.0,96127.0,0.5694077]
["bitfinex-derivatives","BTCF0:USTF0",1739294040388,0.2080419,96130.0,96129.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294040605,0.2080419,96130.0,96129.0,0.39482528]
["bitfinex-derivatives","BTCF0:USTF0",1739294042307,0.21751287,96130.0,96129.0,0.39482528]
["bitfinex-derivatives","BTCF0:USTF0",1739294042904,0.21751287,96130.0,96129.0,0.39782528]
["bitfinex-derivatives","BTCF0:USTF0",1739294044919,0.21751287,96130.0,96129.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1739294045106,0.21751287,96130.0,96129.0,0.208044]
["bitfinex-derivatives","BTCF0:USTF0",1739294045313,0.21751287,96130.0,96129.0,0.210044]
["bitfinex-derivatives","BTCF0:USTF0",1739294045912,0.00947097,96130.0,96129.0,0.210044]
["bitfinex-derivatives","BTCF0:USTF0",1739294046113,0.2080419,96130.0,96129.0,0.210044]
["bitfinex-derivatives","BTCF0:USTF0",1739294046519,0.2090419,96130.0,96129.0,0.212044]
["bitfinex-derivatives","BTCF0:USTF0",1739294047213,0.001,96130.0,96129.0,0.212044]
["bitfinex-derivatives","BTCF0:USTF0",1739294047413,0.51503765,96145.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294047613,0.15423765,96145.0,96144.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739294049421,0.15523765,96145.0,96144.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739294049721,0.07003765,96145.0,96144.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739294049921,0.00015601,96150.0,96149.0,0.2080008]
["bitfinex-derivatives","BTCF0:USTF0",1739294050119,0.00015601,96150.0,96149.0,0.5688008]
["bitfinex-derivatives","BTCF0:USTF0",1739294050515,1e-08,96150.0,96149.0,0.5688008]
["bitfinex-derivatives","BTCF0:USTF0",1739294051120,0.00700001,96150.0,96149.0,0.5698008]
["bitfinex-derivatives","BTCF0:USTF0",1739294051419,0.00800001,96150.0,96149.0,0.5698008]
["bitfinex-derivatives","BTCF0:USTF0",1739294052019,0.18462977,96155.0,96154.0,0.2079899]
["bitfinex-derivatives","BTCF0:USTF0",1739294053227,0.2079711,96163.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294053411,0.2079711,96163.0,96160.0,0.5687753]
["bitfinex-derivatives","BTCF0:USTF0",1739294053616,0.00015601,96164.0,96161.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739294054223,0.2079705,96163.0,96161.0,0.2620744]
["bitfinex-derivatives","BTCF0:USTF0",1739294054525,0.2129705,96163.0,96161.0,0.2620744]
["bitfinex-derivatives","BTCF0:USTF0",1739294055528,0.2169705,96163.0,96161.0,0.2620744]
["bitfinex-derivatives","BTCF0:USTF0",1739294055824,0.2079726,96162.0,96161.0,0.2620744]
["bitfinex-derivatives","BTCF0:USTF0",1739294056020,0.2079726,96162.0,96161.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739294056221,0.2079726,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294056628,0.2079791,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294056926,0.2079964,96151.0,96150.0,0.33243846]
["bitfinex-derivatives","BTCF0:USTF0",1739294057117,0.2079986,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294057924,0.3608,96150.0,96143.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294058225,0.2080115,96144.0,96143.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294058615,0.2080115,96144.0,96143.0,0.39479498]
["bitfinex-derivatives","BTCF0:USTF0",1739294058923,0.37057781,96150.0,96143.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294058924,0.21833822,96150.0,96143.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294059118,0.21777821,96150.0,96149.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739294059719,0.22077821,96150.0,96149.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739294060423,0.21777821,96150.0,96149.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739294060621,0.22077821,96150.0,96149.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739294062023,0.21777821,96150.0,96149.0,0.2080007]
["bitfinex-derivatives","BTCF0:USTF0",1739294062226,0.2080159,96143.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739294062430,0.2080071,96147.0,96146.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739294062820,0.2080144,96143.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739294063024,0.2080159,96142.0,96141.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739294064333,0.208018,96141.0,96140.0,0.00171613]
["bitfinex-derivatives","BTCF0:USTF0",1739294066221,0.261918,96141.0,96140.0,0.00771613]
["bitfinex-derivatives","BTCF0:USTF0",1739294066629,0.261918,96141.0,96140.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1739294066832,0.260918,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739294067031,0.001,96141.0,96140.0,0.00615601]
["bitfinex-derivatives","BTCF0:USTF0",1739294067230,0.001,96141.0,96140.0,0.21417621]
["bitfinex-derivatives","BTCF0:USTF0",1739294067435,0.01069797,96141.0,96140.0,0.21417621]
["bitfinex-derivatives","BTCF0:USTF0",1739294067732,0.001,96141.0,96140.0,0.21417621]
["bitfinex-derivatives","BTCF0:USTF0",1739294068633,0.001,96141.0,96140.0,0.21317621]
["bitfinex-derivatives","BTCF0:USTF0",1739294069337,0.2090181,96141.0,96140.0,0.21417621]
["bitfinex-derivatives","BTCF0:USTF0",1739294070037,0.2090181,96141.0,96140.0,0.21317621]
["bitfinex-derivatives","BTCF0:USTF0",1739294071634,0.2080181,96141.0,96140.0,0.20817621]
["bitfinex-derivatives","BTCF0:USTF0",1739294071929,0.2090181,96141.0,96140.0,0.21317621]
["bitfinex-derivatives","BTCF0:USTF0",1739294072623,0.2090181,96141.0,96140.0,0.21417621]
["bitfinex-derivatives","BTCF0:USTF0",1739294073326,0.2090181,96141.0,96140.0,0.21317621]
["bitfinex-derivatives","BTCF0:USTF0",1739294075133,0.2080181,96141.0,96140.0,0.20817621]
["bitfinex-derivatives","BTCF0:USTF0",1739294075340,0.2090181,96141.0,96140.0,0.21317621]
["bitfinex-derivatives","BTCF0:USTF0",1739294075936,0.2080181,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739294076134,0.2090181,96141.0,96140.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739294076835,0.2090181,96141.0,96140.0,0.00715601]
["bitfinex-derivatives","BTCF0:USTF0",1739294078334,0.2080181,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739294078534,0.2090181,96141.0,96140.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739294079337,0.5698181,96141.0,96140.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739294080249,0.2080397,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294080937,0.2620397,96131.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294082537,0.2620397,96131.0,96130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739294083742,0.3608,96132.0,96130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739294084047,0.3608,96132.0,96130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294084248,0.001,96131.0,96130.0,0.3100418]
["bitfinex-derivatives","BTCF0:USTF0",1739294084950,0.001,96131.0,96130.0,0.6708418]
["bitfinex-derivatives","BTCF0:USTF0",1739294085838,0.00974576,96133.0,96130.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739294086039,0.2080293,96136.0,96130.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739294086347,0.2080293,96136.0,96135.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1739294087637,0.21776,96136.0,96135.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1739294088447,0.21776,96136.0,96135.0,1.708031]
["bitfinex-derivatives","BTCF0:USTF0",1739294088647,0.21876,96136.0,96135.0,1.708031]
["bitfinex-derivatives","BTCF0:USTF0",1739294089444,0.21776,96136.0,96135.0,1.710031]
["bitfinex-derivatives","BTCF0:USTF0",1739294091748,0.21776,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294092646,0.29128,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294094547,0.21776,96136.0,96135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294094750,0.29128,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294095141,0.2080396,96132.0,96131.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1739294095945,0.2080396,96132.0,96131.0,1.7080325]
["bitfinex-derivatives","BTCF0:USTF0",1739294096441,0.0832507,96136.0,96135.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1739294096640,0.0097307,96136.0,96135.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1739294096844,0.2080274,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294097053,0.2080274,96137.0,96136.0,1.7080288]
["bitfinex-derivatives","BTCF0:USTF0",1739294100341,0.2090274,96137.0,96136.0,1.7120288]
["bitfinex-derivatives","BTCF0:USTF0",1739294100945,0.2080274,96137.0,96136.0,1.7080288]
["bitfinex-derivatives","BTCF0:USTF0",1739294101146,0.2080274,96137.0,96136.0,1.7090288]
["bitfinex-derivatives","BTCF0:USTF0",1739294101944,0.2080274,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294102150,0.00973274,96140.0,96120.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739294102452,0.2080483,96127.0,96126.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294102646,0.2815283,96127.0,96126.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294103043,0.2080483,96127.0,96126.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294104652,0.21756885,96127.0,96126.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294104848,0.0557,96139.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294105054,0.2637227,96139.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294105948,0.2080245,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294106743,0.3619828,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294107250,0.1539583,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294107463,0.1609583,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294107655,0.1639583,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294110655,0.3719829,96138.0,96137.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1739294110954,0.208031,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294112259,0.215031,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294112463,0.218181,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294112760,0.291661,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294113451,0.07863,96135.0,96130.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294113651,0.2080396,96131.0,96130.0,0.18678128]
["bitfinex-derivatives","BTCF0:USTF0",1739294114651,0.0526,96134.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739294114846,0.2080439,96129.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739294116457,0.2340439,96129.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739294117856,0.24391588,96129.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739294118754,0.24391588,96129.0,96128.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1739294119357,0.24391588,96129.0,96128.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739294119554,0.24391588,96129.0,96128.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1739294120259,0.24391588,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294123166,0.03587198,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294123370,0.026,96129.0,96128.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739294124359,0.026,96129.0,96128.0,0.2080462]
["bitfinex-derivatives","BTCF0:USTF0",1739294124553,0.026,96129.0,96128.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739294125157,0.026,96129.0,96128.0,0.2080462]
["bitfinex-derivatives","BTCF0:USTF0",1739294125354,0.026,96129.0,96128.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739294127475,0.027,96129.0,96128.0,0.2120462]
["bitfinex-derivatives","BTCF0:USTF0",1739294128359,0.235044,96129.0,96128.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739294128562,0.235044,96129.0,96128.0,0.2120462]
["bitfinex-derivatives","BTCF0:USTF0",1739294129868,0.027,96129.0,96128.0,0.2120462]
["bitfinex-derivatives","BTCF0:USTF0",1739294130984,0.027,96129.0,96128.0,1.7100462]
["bitfinex-derivatives","BTCF0:USTF0",1739294131275,0.027,96129.0,96128.0,1.7120462]
["bitfinex-derivatives","BTCF0:USTF0",1739294131468,1e-08,96131.0,96128.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739294131665,0.01147,96135.0,96134.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739294131868,0.01147,96135.0,96134.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1739294132664,0.03197,96135.0,96134.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1739294133576,0.00967877,96161.0,96134.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1739294133779,0.2079561,96170.0,96166.0,0.2079633]
["bitfinex-derivatives","BTCF0:USTF0",1739294133972,0.1088,96177.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294134169,0.22265905,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739294134375,0.21279454,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739294134577,0.21279454,96174.0,96173.0,0.58500356]
["bitfinex-derivatives","BTCF0:USTF0",1739294134881,0.22110454,96174.0,96173.0,0.58500356]
["bitfinex-derivatives","BTCF0:USTF0",1739294135279,0.22110454,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739294135280,0.00831,96174.0,96173.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1739294135580,0.00931,96174.0,96173.0,0.5717489]
["bitfinex-derivatives","BTCF0:USTF0",1739294136086,0.00931,96174.0,96173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294136577,0.06371,96174.0,96173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294136780,0.06471,96174.0,96173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739294137175,0.00931,96174.0,96173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294137379,0.00931,96174.0,96173.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739294137679,0.00931,96174.0,96173.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1739294137874,0.00931,96174.0,96173.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1739294138075,0.00831,96174.0,96173.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1739294138274,0.00831,96174.0,96173.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1739294139479,0.00804,96177.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739294139785,0.00015601,96183.0,96182.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739294139986,0.00015601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294140776,0.00015601,96183.0,96182.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739294140977,0.00846601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294141380,0.00946601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294141977,0.21739331,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294142178,0.01146601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294144383,0.01046601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294144580,0.01146601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294145188,0.21939331,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294145380,0.01146601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294147387,0.21939331,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294148875,0.01146601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294150182,0.00946601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294150384,0.01146601,96183.0,96182.0,0.5687295]
["bitfinex-derivatives","BTCF0:USTF0",1739294152784,0.0544,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294152991,0.0533,96201.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294153190,0.2078761,96207.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294153393,0.2078761,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294154094,0.2088961,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294154495,0.21889502,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294155297,0.207885,96203.0,96201.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739294155489,0.207885,96203.0,96202.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739294155993,0.22589442,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294156299,0.21889442,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294156482,0.23389442,96207.0,96206.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739294157191,0.21889442,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294158294,0.2088955,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294159894,0.00202,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294161183,0.00102,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294161384,0.00202,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739294167703,0.00202,96207.0,96206.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1739294168500,0.00202,96207.0,96206.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1739294169193,0.00202,96207.0,96206.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739294169194,0.00102,96207.0,96206.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739294169394,0.00202,96207.0,96206.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1739294170600,0.00202,96207.0,96206.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1739294172409,0.00202,96207.0,96206.0,0.2158776]
["bitfinex-derivatives","BTCF0:USTF0",1739294174300,0.00015592,96216.0,96215.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1739294174611,0.00015592,96216.0,96215.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1739294174800,0.00015592,96216.0,96215.0,2.0686582]
["bitfinex-derivatives","BTCF0:USTF0",1739294175107,0.00015592,96216.0,96215.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1739294176303,0.00015592,96216.0,96215.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1739294178106,0.00015592,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294178403,0.20801202,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294178906,0.00015592,96216.0,96215.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1739294181110,0.20801202,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294181300,0.2078881,96204.0,96203.0,0.2078834]
["bitfinex-derivatives","BTCF0:USTF0",1739294182310,0.1595,96205.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294182611,0.207895,96198.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294183012,0.207895,96198.0,96197.0,0.20805302]
["bitfinex-derivatives","BTCF0:USTF0",1739294183405,0.207895,96198.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294183807,0.207895,96198.0,96197.0,0.20805302]
["bitfinex-derivatives","BTCF0:USTF0",1739294184014,0.21779238,96198.0,96197.0,0.20805302]
["bitfinex-derivatives","BTCF0:USTF0",1739294184211,0.00989738,96198.0,96197.0,0.20805302]
["bitfinex-derivatives","BTCF0:USTF0",1739294184410,0.2078911,96200.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294184610,0.052,96205.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294184805,0.00015592,96216.0,96210.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739294184806,0.2078689,96211.0,96210.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739294185006,0.01009519,96216.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294185203,0.00015592,96216.0,96215.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1739294185820,0.00015592,96216.0,96215.0,0.58008111]
["bitfinex-derivatives","BTCF0:USTF0",1739294186111,0.00015592,96216.0,96215.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1739294186311,0.3608,96252.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294186508,0.2077971,96244.0,96239.0,0.33224646]
["bitfinex-derivatives","BTCF0:USTF0",1739294186715,0.23376,96248.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294186716,0.23376,96248.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294187112,0.2077944,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294187413,0.2077965,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294187719,0.207815,96235.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294188218,0.3608,96240.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294188404,0.2078004,96242.0,96237.0,0.2078105]
["bitfinex-derivatives","BTCF0:USTF0",1739294188606,0.2078004,96242.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294188607,0.2078004,96242.0,96238.0,0.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1739294188810,0.2078004,96242.0,96239.0,0.01168072]
["bitfinex-derivatives","BTCF0:USTF0",1739294189012,0.2078004,96242.0,96240.0,0.01168072]
["bitfinex-derivatives","BTCF0:USTF0",1739294189319,0.2078004,96242.0,96241.0,0.01168072]
["bitfinex-derivatives","BTCF0:USTF0",1739294189615,0.2088004,96242.0,96241.0,0.01168072]
["bitfinex-derivatives","BTCF0:USTF0",1739294189809,0.001,96242.0,96241.0,0.01168072]
["bitfinex-derivatives","BTCF0:USTF0",1739294190212,0.17021782,96248.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739294190714,0.17021782,96248.0,96245.0,0.01180018]
["bitfinex-derivatives","BTCF0:USTF0",1739294190912,0.17021782,96248.0,96246.0,0.01180018]
["bitfinex-derivatives","BTCF0:USTF0",1739294191113,0.17021782,96248.0,96238.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294191314,0.2077972,96244.0,96239.0,0.01179666]
["bitfinex-derivatives","BTCF0:USTF0",1739294191507,0.2077972,96244.0,96240.0,0.01179666]
["bitfinex-derivatives","BTCF0:USTF0",1739294191708,0.2077972,96244.0,96241.0,0.01179666]
["bitfinex-derivatives","BTCF0:USTF0",1739294191909,0.2077972,96244.0,96242.0,0.01179666]
["bitfinex-derivatives","BTCF0:USTF0",1739294192115,0.2077972,96244.0,96243.0,0.01179666]
["bitfinex-derivatives","BTCF0:USTF0",1739294192821,0.17321782,96248.0,96244.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1739294193023,0.2077891,96247.0,96244.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1739294193226,0.207799,96243.0,96240.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1739294193410,0.207799,96243.0,96241.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1739294193608,0.207799,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294193813,0.002,96244.0,96243.0,0.2077978]
["bitfinex-derivatives","BTCF0:USTF0",1739294194017,0.002,96244.0,96243.0,0.21950778]
["bitfinex-derivatives","BTCF0:USTF0",1739294195519,0.002,96244.0,96243.0,0.22260214]
["bitfinex-derivatives","BTCF0:USTF0",1739294195908,0.06201782,96248.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294196113,0.06201782,96248.0,96247.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739294196314,0.06201782,96248.0,96247.0,0.21958305]
["bitfinex-derivatives","BTCF0:USTF0",1739294196315,0.0522,96248.0,96247.0,0.21958305]
["bitfinex-derivatives","BTCF0:USTF0",1739294197719,0.2077942,96245.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294198127,0.2077942,96245.0,96243.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1739294198512,0.2077942,96245.0,96243.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739294199316,0.0532,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294199317,0.2077978,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294200328,0.0532,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294200627,0.0522,96248.0,96247.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739294201216,0.259987,96248.0,96247.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739294201420,0.2077956,96244.0,96243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294201829,0.2077956,96244.0,96243.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1739294202130,0.2077956,96244.0,96243.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1739294202429,0.0522,96248.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294202626,0.5685977,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294203328,0.207815,96235.0,96231.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1739294203525,0.207815,96235.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739294206143,0.207815,96235.0,96234.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739294206734,0.207815,96235.0,96234.0,0.20797292]
["bitfinex-derivatives","BTCF0:USTF0",1739294207532,0.00052001,96242.0,96241.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1739294207735,0.44524846,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294208137,0.43533214,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294209442,0.43633214,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294209848,0.43933214,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294211139,0.2891048,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294211335,0.2851048,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294211536,0.2861048,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294211738,0.005,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739294211936,0.005,96249.0,96248.0,0.21931858]
["bitfinex-derivatives","BTCF0:USTF0",1739294212141,0.00015592,96253.0,96252.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1739294212347,0.00015592,96253.0,96252.0,0.58011401]
["bitfinex-derivatives","BTCF0:USTF0",1739294213547,0.00715592,96253.0,96252.0,0.58111401]
["bitfinex-derivatives","BTCF0:USTF0",1739294214039,0.00715592,96253.0,96252.0,0.58119213]
["bitfinex-derivatives","BTCF0:USTF0",1739294214236,0.00915592,96253.0,96252.0,0.58119213]
["bitfinex-derivatives","BTCF0:USTF0",1739294220153,0.00915592,96253.0,96252.0,0.58146569]
["bitfinex-derivatives","BTCF0:USTF0",1739294220745,0.00915592,96253.0,96252.0,0.58149296]
["bitfinex-derivatives","BTCF0:USTF0",1739294221150,0.00915592,96253.0,96252.0,0.59773477]
["bitfinex-derivatives","BTCF0:USTF0",1739294221545,0.15422734,96267.0,96266.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739294221948,0.15422734,96267.0,96266.0,0.21960088]
["bitfinex-derivatives","BTCF0:USTF0",1739294222253,0.15422734,96267.0,96266.0,0.21959721]
["bitfinex-derivatives","BTCF0:USTF0",1739294222748,0.16922734,96267.0,96266.0,0.22059721]
["bitfinex-derivatives","BTCF0:USTF0",1739294223259,0.022,96267.0,96266.0,0.22059721]
["bitfinex-derivatives","BTCF0:USTF0",1739294223550,0.02,96267.0,96266.0,0.22108643]
["bitfinex-derivatives","BTCF0:USTF0",1739294223949,0.02,96267.0,96266.0,0.01333833]
["bitfinex-derivatives","BTCF0:USTF0",1739294224245,0.02,96267.0,96266.0,0.03342988]
["bitfinex-derivatives","BTCF0:USTF0",1739294224852,0.02,96267.0,96266.0,0.07565215]
["bitfinex-derivatives","BTCF0:USTF0",1739294224853,0.018,96267.0,96266.0,0.07565215]
["bitfinex-derivatives","BTCF0:USTF0",1739294225461,0.006,96267.0,96266.0,0.05022227]
["bitfinex-derivatives","BTCF0:USTF0",1739294225650,0.001,96267.0,96266.0,0.08630447]
["bitfinex-derivatives","BTCF0:USTF0",1739294226049,0.001,96267.0,96266.0,0.09635902]
["bitfinex-derivatives","BTCF0:USTF0",1739294226244,0.001,96267.0,96266.0,0.12168712]
["bitfinex-derivatives","BTCF0:USTF0",1739294226444,0.001,96267.0,96266.0,0.09635902]
["bitfinex-derivatives","BTCF0:USTF0",1739294227053,0.15422734,96270.0,96269.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739294227253,0.15422734,96270.0,96269.0,0.6016238]
["bitfinex-derivatives","BTCF0:USTF0",1739294227755,0.15422734,96270.0,96269.0,0.60124542]
["bitfinex-derivatives","BTCF0:USTF0",1739294228349,0.2077394,96270.0,96269.0,0.03270382]
["bitfinex-derivatives","BTCF0:USTF0",1739294228661,0.2077394,96270.0,96269.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1739294228855,0.2077394,96270.0,96269.0,0.01357813]
["bitfinex-derivatives","BTCF0:USTF0",1739294229558,0.2077394,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294229858,0.2127394,96270.0,96269.0,0.01370299]
["bitfinex-derivatives","BTCF0:USTF0",1739294230651,0.005,96270.0,96269.0,0.01370299]
["bitfinex-derivatives","BTCF0:USTF0",1739294230960,0.005,96270.0,96269.0,0.01270299]
["bitfinex-derivatives","BTCF0:USTF0",1739294231155,0.008,96270.0,96269.0,0.01270299]
["bitfinex-derivatives","BTCF0:USTF0",1739294231458,0.003,96270.0,96269.0,0.01270299]
["bitfinex-derivatives","BTCF0:USTF0",1739294231663,0.006,96270.0,96269.0,0.01469874]
["bitfinex-derivatives","BTCF0:USTF0",1739294232453,0.2077316,96274.0,96269.0,0.01869874]
["bitfinex-derivatives","BTCF0:USTF0",1739294232760,0.2077316,96274.0,96270.0,0.01269874]
["bitfinex-derivatives","BTCF0:USTF0",1739294232954,0.2077316,96274.0,96271.0,0.01269874]
["bitfinex-derivatives","BTCF0:USTF0",1739294233159,0.2077316,96274.0,96272.0,0.01269874]
["bitfinex-derivatives","BTCF0:USTF0",1739294233352,0.2077316,96274.0,96273.0,0.01269874]
["bitfinex-derivatives","BTCF0:USTF0",1739294234462,0.07343584,96276.0,96274.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739294234660,0.00015584,96276.0,96275.0,0.01269874]
["bitfinex-derivatives","BTCF0:USTF0",1739294235461,0.00015584,96276.0,96275.0,0.01291053]
["bitfinex-derivatives","BTCF0:USTF0",1739294235648,0.00115584,96276.0,96275.0,0.01291055]
["bitfinex-derivatives","BTCF0:USTF0",1739294236260,0.00115584,96276.0,96275.0,0.01291582]
["bitfinex-derivatives","BTCF0:USTF0",1739294236460,0.00015584,96276.0,96275.0,0.01291582]
["bitfinex-derivatives","BTCF0:USTF0",1739294237866,0.00015584,96276.0,96275.0,0.01275274]
["bitfinex-derivatives","BTCF0:USTF0",1739294238162,0.00215584,96276.0,96275.0,0.22048134]
["bitfinex-derivatives","BTCF0:USTF0",1739294238756,0.00015584,96276.0,96275.0,0.22048134]
["bitfinex-derivatives","BTCF0:USTF0",1739294238959,0.00215584,96276.0,96275.0,0.22048134]
["bitfinex-derivatives","BTCF0:USTF0",1739294239556,0.00015584,96276.0,96275.0,0.22048134]
["bitfinex-derivatives","BTCF0:USTF0",1739294239758,0.00215584,96276.0,96275.0,0.22048134]
["bitfinex-derivatives","BTCF0:USTF0",1739294239961,0.00215584,96276.0,96275.0,0.22017612]
["bitfinex-derivatives","BTCF0:USTF0",1739294241252,0.00215584,96276.0,96275.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1739294241454,0.00315584,96276.0,96275.0,0.0322713]
["bitfinex-derivatives","BTCF0:USTF0",1739294241658,0.00115584,96276.0,96275.0,0.0322713]
["bitfinex-derivatives","BTCF0:USTF0",1739294241865,0.20988364,96276.0,96275.0,0.03221382]
["bitfinex-derivatives","BTCF0:USTF0",1739294242061,0.21088364,96276.0,96275.0,0.03221382]
["bitfinex-derivatives","BTCF0:USTF0",1739294242961,0.00215584,96276.0,96275.0,0.41773388]
["bitfinex-derivatives","BTCF0:USTF0",1739294243162,0.1044,96298.0,96297.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739294243360,0.053,96298.0,96297.0,0.60064585]
["bitfinex-derivatives","BTCF0:USTF0",1739294243558,0.1,96300.0,96297.0,0.62602926]
["bitfinex-derivatives","BTCF0:USTF0",1739294243753,0.1,96300.0,96298.0,1.55754816]
["bitfinex-derivatives","BTCF0:USTF0",1739294244266,0.1,96300.0,96298.0,0.05838452]
["bitfinex-derivatives","BTCF0:USTF0",1739294244655,0.1,96300.0,96298.0,0.03299927]
["bitfinex-derivatives","BTCF0:USTF0",1739294245565,0.1,96300.0,96298.0,0.05869484]
["bitfinex-derivatives","BTCF0:USTF0",1739294245752,0.1,96300.0,96297.0,0.5702411]
["bitfinex-derivatives","BTCF0:USTF0",1739294245959,0.1,96300.0,96298.0,0.05909788]
["bitfinex-derivatives","BTCF0:USTF0",1739294246451,0.1,96300.0,96298.0,0.03340246]
["bitfinex-derivatives","BTCF0:USTF0",1739294246856,0.1,96300.0,96298.0,0.06297239]
["bitfinex-derivatives","BTCF0:USTF0",1739294247061,0.1,96300.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294247258,0.1,96300.0,96298.0,0.06280959]
["bitfinex-derivatives","BTCF0:USTF0",1739294247461,0.1,96300.0,96298.0,0.03823952]
["bitfinex-derivatives","BTCF0:USTF0",1739294247859,0.1,96300.0,96298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739294248052,0.1,96300.0,96298.0,0.06373041]
["bitfinex-derivatives","BTCF0:USTF0",1739294248363,0.1,96300.0,96298.0,0.06389926]
["bitfinex-derivatives","BTCF0:USTF0",1739294249165,0.1,96300.0,96298.0,0.06289926]
["bitfinex-derivatives","BTCF0:USTF0",1739294249562,0.1,96300.0,96298.0,0.05989926]
["bitfinex-derivatives","BTCF0:USTF0",1739294249761,0.1,96300.0,96299.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739294249962,0.1,96300.0,96299.0,0.2408716]
["bitfinex-derivatives","BTCF0:USTF0",1739294250966,0.00015584,96308.0,96307.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1739294251166,0.00015584,96308.0,96307.0,0.6016544]
["bitfinex-derivatives","BTCF0:USTF0",1739294251568,0.00015584,96308.0,96307.0,0.62781667]
["bitfinex-derivatives","BTCF0:USTF0",1739294253568,0.00315584,96308.0,96307.0,0.62781667]
["bitfinex-derivatives","BTCF0:USTF0",1739294253971,0.00315584,96308.0,96307.0,0.62818919]
["bitfinex-derivatives","BTCF0:USTF0",1739294254170,0.00315584,96308.0,96307.0,0.67039417]
["bitfinex-derivatives","BTCF0:USTF0",1739294254372,0.00015584,96308.0,96307.0,0.67239417]
["bitfinex-derivatives","BTCF0:USTF0",1739294254966,0.00015584,96308.0,96307.0,0.63018919]
["bitfinex-derivatives","BTCF0:USTF0",1739294255568,0.00015584,96308.0,96307.0,0.60421911]
["bitfinex-derivatives","BTCF0:USTF0",1739294255963,0.00015584,96308.0,96307.0,0.63023828]
["bitfinex-derivatives","BTCF0:USTF0",1739294256365,0.00015584,96308.0,96307.0,0.60421911]
["bitfinex-derivatives","BTCF0:USTF0",1739294257272,0.0492,96322.0,96307.0,0.4367646]
["bitfinex-derivatives","BTCF0:USTF0",1739294257478,0.0492,96322.0,96321.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739294257777,0.0492,96322.0,96321.0,0.22061345]
["bitfinex-derivatives","BTCF0:USTF0",1739294259368,0.41246001,96326.0,96325.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739294259567,0.4119,96326.0,96325.0,0.22060495]
["bitfinex-derivatives","BTCF0:USTF0",1739294260572,0.0511,96326.0,96325.0,0.22160495]
["bitfinex-derivatives","BTCF0:USTF0",1739294260763,0.0621,96326.0,96325.0,0.22160495]
["bitfinex-derivatives","BTCF0:USTF0",1739294260968,0.0621,96326.0,96325.0,0.24255067]
["bitfinex-derivatives","BTCF0:USTF0",1739294261365,0.0621,96326.0,96325.0,0.24355067]
["bitfinex-derivatives","BTCF0:USTF0",1739294261670,0.016,96326.0,96325.0,0.24355067]
["bitfinex-derivatives","BTCF0:USTF0",1739294261875,0.016,96326.0,96325.0,0.26964637]
["bitfinex-derivatives","BTCF0:USTF0",1739294262075,0.016,96326.0,96325.0,0.24355067]
["bitfinex-derivatives","BTCF0:USTF0",1739294262272,0.016,96326.0,96325.0,0.24354348]
["bitfinex-derivatives","BTCF0:USTF0",1739294263870,0.016,96326.0,96325.0,0.26966629]
["bitfinex-derivatives","BTCF0:USTF0",1739294264266,0.0516,96337.0,96325.0,0.06208094]
["bitfinex-derivatives","BTCF0:USTF0",1739294264473,0.0529,96350.0,96345.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739294264673,0.0529,96350.0,96345.0,0.62845864]
["bitfinex-derivatives","BTCF0:USTF0",1739294265070,0.06315972,96350.0,96345.0,0.62845864]
["bitfinex-derivatives","BTCF0:USTF0",1739294265774,0.0598,96346.0,96345.0,0.62945864]
["bitfinex-derivatives","BTCF0:USTF0",1739294266171,0.0598,96346.0,96345.0,0.60333579]
["bitfinex-derivatives","BTCF0:USTF0",1739294266368,0.0598,96346.0,96345.0,0.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1739294266574,0.2723756,96346.0,96345.0,0.39652909]
["bitfinex-derivatives","BTCF0:USTF0",1739294267170,0.2723756,96346.0,96345.0,0.03572909]
["bitfinex-derivatives","BTCF0:USTF0",1739294267371,0.2723756,96346.0,96345.0,0.01497245]
["bitfinex-derivatives","BTCF0:USTF0",1739294267973,0.2723756,96346.0,96345.0,0.03565963]
["bitfinex-derivatives","BTCF0:USTF0",1739294268180,0.3473756,96346.0,96345.0,0.03561608]
["bitfinex-derivatives","BTCF0:USTF0",1739294268478,0.3403756,96346.0,96345.0,0.01392899]
["bitfinex-derivatives","BTCF0:USTF0",1739294268673,0.3423756,96346.0,96345.0,0.01392899]
["bitfinex-derivatives","BTCF0:USTF0",1739294268973,0.3473756,96346.0,96345.0,0.01492899]
["bitfinex-derivatives","BTCF0:USTF0",1739294270575,0.207595,96337.0,96336.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739294270774,0.568395,96337.0,96336.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739294271171,0.568395,96337.0,96336.0,0.01250898]
["bitfinex-derivatives","BTCF0:USTF0",1739294271571,0.568395,96337.0,96336.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739294271866,0.579395,96337.0,96336.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739294272568,0.573395,96337.0,96336.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739294272777,0.573395,96337.0,96336.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739294272778,0.218595,96337.0,96336.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739294272974,0.011,96337.0,96336.0,0.01350433]
["bitfinex-derivatives","BTCF0:USTF0",1739294273176,0.011,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294273373,0.005,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294273678,0.011,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294274180,0.006,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294274481,0.011,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294274874,0.005,96337.0,96336.0,0.03226083]
["bitfinex-derivatives","BTCF0:USTF0",1739294275073,0.005,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294275074,0.012,96337.0,96336.0,0.03326083]
["bitfinex-derivatives","BTCF0:USTF0",1739294278489,0.012,96337.0,96336.0,0.03250238]
["bitfinex-derivatives","BTCF0:USTF0",1739294280687,0.012,96337.0,96336.0,0.24009948]
["bitfinex-derivatives","BTCF0:USTF0",1739294280887,0.2195949,96337.0,96336.0,0.24009948]
["bitfinex-derivatives","BTCF0:USTF0",1739294281885,0.012,96337.0,96336.0,0.24009948]
["bitfinex-derivatives","BTCF0:USTF0",1739294282984,0.219595,96337.0,96336.0,0.24009948]
["bitfinex-derivatives","BTCF0:USTF0",1739294283895,0.012,96337.0,96336.0,0.24009948]
["bitfinex-derivatives","BTCF0:USTF0",1739294284698,0.012,96337.0,96336.0,0.26496427]
["bitfinex-derivatives","BTCF0:USTF0",1739294285086,0.012,96337.0,96336.0,1.76496427]
["bitfinex-derivatives","BTCF0:USTF0",1739294285286,0.007,96337.0,96336.0,2.12576427]
["bitfinex-derivatives","BTCF0:USTF0",1739294285590,0.056,96345.0,96344.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1739294285894,0.056,96345.0,96344.0,0.62459131]
["bitfinex-derivatives","BTCF0:USTF0",1739294286600,0.056,96345.0,96344.0,0.59972652]
["bitfinex-derivatives","BTCF0:USTF0",1739294286891,0.056,96345.0,96344.0,0.39214662]
["bitfinex-derivatives","BTCF0:USTF0",1739294287690,0.056,96345.0,96344.0,0.39514662]
["bitfinex-derivatives","BTCF0:USTF0",1739294288095,0.056,96345.0,96344.0,0.40337286]
["bitfinex-derivatives","BTCF0:USTF0",1739294288300,0.056,96345.0,96344.0,0.04257286]
["bitfinex-derivatives","BTCF0:USTF0",1739294289498,0.056,96345.0,96344.0,0.25015276]
["bitfinex-derivatives","BTCF0:USTF0",1739294289697,0.056,96345.0,96344.0,0.61095276]
["bitfinex-derivatives","BTCF0:USTF0",1739294290202,0.00999938,96349.0,96348.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1739294290397,0.0746,96354.0,96353.0,0.2075605]
["bitfinex-derivatives","BTCF0:USTF0",1739294290703,0.08481233,96354.0,96353.0,0.23918094]
["bitfinex-derivatives","BTCF0:USTF0",1739294291796,0.01021233,96354.0,96353.0,0.59998094]
["bitfinex-derivatives","BTCF0:USTF0",1739294292005,0.12996,96357.0,96356.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1739294292300,0.12996,96357.0,96356.0,0.23887967]
["bitfinex-derivatives","BTCF0:USTF0",1739294292694,0.12996,96357.0,96356.0,0.23907397]
["bitfinex-derivatives","BTCF0:USTF0",1739294293095,0.3375119,96357.0,96356.0,0.23907397]
["bitfinex-derivatives","BTCF0:USTF0",1739294293401,0.3385119,96357.0,96356.0,0.23907397]
["bitfinex-derivatives","BTCF0:USTF0",1739294293601,0.3385119,96357.0,96356.0,0.21967681]
["bitfinex-derivatives","BTCF0:USTF0",1739294293797,0.34874728,96357.0,96356.0,0.21967681]
["bitfinex-derivatives","BTCF0:USTF0",1739294294106,0.01123538,96357.0,96356.0,0.21967681]
["bitfinex-derivatives","BTCF0:USTF0",1739294294401,0.001,96357.0,96356.0,0.23898652]
["bitfinex-derivatives","BTCF0:USTF0",1739294295101,0.001,96357.0,96356.0,0.21967681]
["bitfinex-derivatives","BTCF0:USTF0",1739294296503,0.2075425,96362.0,96356.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1739294296693,0.17886,96365.0,96364.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1739294296897,0.17886,96365.0,96364.0,0.21965961]
["bitfinex-derivatives","BTCF0:USTF0",1739294297195,0.0532,96365.0,96364.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1739294297401,0.0532,96365.0,96364.0,0.21955489]
["bitfinex-derivatives","BTCF0:USTF0",1739294299403,0.01020726,96368.0,96364.0,0.21955489]
["bitfinex-derivatives","BTCF0:USTF0",1739294299404,0.01020726,96368.0,96364.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294299609,0.1271,96377.0,96367.0,0.2075304]
["bitfinex-derivatives","BTCF0:USTF0",1739294299807,0.0523,96377.0,96368.0,0.23905515]
["bitfinex-derivatives","BTCF0:USTF0",1739294300002,0.2075245,96370.0,96369.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294300508,0.2075208,96372.0,96370.0,0.2075239]
["bitfinex-derivatives","BTCF0:USTF0",1739294300711,0.2075208,96372.0,96371.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294301900,0.0748,96376.0,96371.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294302107,0.0748,96376.0,96372.0,0.03173647]
["bitfinex-derivatives","BTCF0:USTF0",1739294302304,0.0748,96376.0,96373.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294302510,0.2823118,96376.0,96374.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294302696,0.0623424,96377.0,96375.0,0.01201809]
["bitfinex-derivatives","BTCF0:USTF0",1739294302897,0.0623424,96377.0,96376.0,0.0320523]
["bitfinex-derivatives","BTCF0:USTF0",1739294303094,0.1372624,96377.0,96376.0,0.0320523]
["bitfinex-derivatives","BTCF0:USTF0",1739294304199,0.0623424,96377.0,96376.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1739294304404,0.1373024,96377.0,96376.0,0.01232755]
["bitfinex-derivatives","BTCF0:USTF0",1739294304603,0.1373024,96377.0,96376.0,0.01432755]
["bitfinex-derivatives","BTCF0:USTF0",1739294304910,0.1372624,96377.0,96376.0,0.01432755]
["bitfinex-derivatives","BTCF0:USTF0",1739294305102,0.1372624,96377.0,96376.0,0.03399988]
["bitfinex-derivatives","BTCF0:USTF0",1739294305301,0.1372624,96377.0,96376.0,0.01432755]
["bitfinex-derivatives","BTCF0:USTF0",1739294305910,0.1372624,96377.0,96376.0,0.02132755]
["bitfinex-derivatives","BTCF0:USTF0",1739294307009,0.2075346,96365.0,96364.0,0.39404827]
["bitfinex-derivatives","BTCF0:USTF0",1739294307311,0.2075346,96365.0,96364.0,0.19872121]
["bitfinex-derivatives","BTCF0:USTF0",1739294307908,0.2075346,96365.0,96364.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294308108,0.2824946,96365.0,96364.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294308410,0.2824946,96365.0,96364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739294308606,0.2075518,96357.0,96353.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739294308799,0.2075518,96357.0,96340.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294309194,0.3661518,96357.0,96347.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294309813,0.3661518,96357.0,96356.0,0.00715568]
["bitfinex-derivatives","BTCF0:USTF0",1739294310501,0.3661518,96357.0,96356.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739294310702,0.3661518,96357.0,96356.0,0.01348806]
["bitfinex-derivatives","BTCF0:USTF0",1739294310902,0.3661518,96357.0,96356.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739294311108,0.3671518,96357.0,96356.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739294311510,0.1043,96357.0,96356.0,0.22088892]
["bitfinex-derivatives","BTCF0:USTF0",1739294311716,0.12694,96357.0,96356.0,0.22088892]
["bitfinex-derivatives","BTCF0:USTF0",1739294311914,0.0513,96357.0,96356.0,0.22088892]
["bitfinex-derivatives","BTCF0:USTF0",1739294312116,0.07664,96357.0,96356.0,0.22088892]
["bitfinex-derivatives","BTCF0:USTF0",1739294312412,0.07664,96357.0,96356.0,0.24052086]
["bitfinex-derivatives","BTCF0:USTF0",1739294312910,0.07664,96357.0,96356.0,0.24652086]
["bitfinex-derivatives","BTCF0:USTF0",1739294313815,0.07764,96357.0,96356.0,0.26152086]
["bitfinex-derivatives","BTCF0:USTF0",1739294314006,0.07764,96357.0,96356.0,0.24188892]
["bitfinex-derivatives","BTCF0:USTF0",1739294314206,0.07664,96357.0,96356.0,0.25543661]
["bitfinex-derivatives","BTCF0:USTF0",1739294314609,0.001,96357.0,96356.0,0.25543661]
["bitfinex-derivatives","BTCF0:USTF0",1739294314804,0.001,96357.0,96356.0,0.25443661]
["bitfinex-derivatives","BTCF0:USTF0",1739294315004,0.001,96357.0,96356.0,0.25843661]
["bitfinex-derivatives","BTCF0:USTF0",1739294315200,0.07548,96362.0,96361.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1739294315410,0.07548,96362.0,96361.0,0.21972254]
["bitfinex-derivatives","BTCF0:USTF0",1739294316508,0.07548,96362.0,96361.0,0.01217934]
["bitfinex-derivatives","BTCF0:USTF0",1739294317015,0.07548,96362.0,96361.0,0.01517934]
["bitfinex-derivatives","BTCF0:USTF0",1739294317216,0.07548,96362.0,96361.0,0.01817934]
["bitfinex-derivatives","BTCF0:USTF0",1739294317417,0.07548,96362.0,96361.0,0.01827928]
["bitfinex-derivatives","BTCF0:USTF0",1739294317810,0.283021,96362.0,96361.0,0.01527928]
["bitfinex-derivatives","BTCF0:USTF0",1739294318716,0.283021,96362.0,96361.0,0.01227928]
["bitfinex-derivatives","BTCF0:USTF0",1739294318918,0.283021,96362.0,96361.0,0.01527928]
["bitfinex-derivatives","BTCF0:USTF0",1739294320220,0.282861,96362.0,96361.0,0.01527928]
["bitfinex-derivatives","BTCF0:USTF0",1739294321005,0.282861,96362.0,96361.0,0.03493952]
["bitfinex-derivatives","BTCF0:USTF0",1739294321916,0.2075336,96367.0,96366.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1739294322118,0.2075336,96367.0,96366.0,0.21981038]
["bitfinex-derivatives","BTCF0:USTF0",1739294322621,0.2075336,96367.0,96366.0,0.01227928]
["bitfinex-derivatives","BTCF0:USTF0",1739294322818,0.2075336,96367.0,96366.0,0.21981168]
["bitfinex-derivatives","BTCF0:USTF0",1739294324221,0.2075336,96367.0,96366.0,0.2095324]
["bitfinex-derivatives","BTCF0:USTF0",1739294324413,0.2830136,96367.0,96366.0,0.2095324]
["bitfinex-derivatives","BTCF0:USTF0",1739294324613,0.2830136,96367.0,96366.0,0.2085324]
["bitfinex-derivatives","BTCF0:USTF0",1739294325014,0.2830136,96367.0,96366.0,0.2175324]
["bitfinex-derivatives","BTCF0:USTF0",1739294325414,0.0754,96367.0,96366.0,0.22949198]
["bitfinex-derivatives","BTCF0:USTF0",1739294325815,0.0754,96367.0,96366.0,0.22649184]
["bitfinex-derivatives","BTCF0:USTF0",1739294326016,0.07532,96367.0,96366.0,0.22649184]
["bitfinex-derivatives","BTCF0:USTF0",1739294326321,0.2828503,96367.0,96366.0,0.2145324]
["bitfinex-derivatives","BTCF0:USTF0",1739294328319,0.2828503,96367.0,96366.0,0.2135324]
["bitfinex-derivatives","BTCF0:USTF0",1739294328522,0.2828503,96367.0,96366.0,0.2145324]
["bitfinex-derivatives","BTCF0:USTF0",1739294329923,0.2828503,96367.0,96366.0,0.22640794]
["bitfinex-derivatives","BTCF0:USTF0",1739294330124,0.07532,96367.0,96366.0,0.22640794]
["bitfinex-derivatives","BTCF0:USTF0",1739294330529,0.2075239,96370.0,96369.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739294330720,0.08532388,96373.0,96372.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739294331029,0.08532388,96373.0,96372.0,0.58021445]
["bitfinex-derivatives","BTCF0:USTF0",1739294331323,0.08532388,96373.0,96372.0,0.58017759]
["bitfinex-derivatives","BTCF0:USTF0",1739294332225,0.07488,96377.0,96372.0,0.37265809]
["bitfinex-derivatives","BTCF0:USTF0",1739294332526,0.07488,96377.0,96376.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739294332726,0.07488,96377.0,96376.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1739294334020,0.07688,96377.0,96376.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1739294335125,0.07788,96377.0,96376.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1739294335513,0.2853888,96377.0,96376.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1739294337130,0.2843888,96377.0,96376.0,0.21936899]
["bitfinex-derivatives","BTCF0:USTF0",1739294337420,0.2853888,96377.0,96376.0,0.21920137]
["bitfinex-derivatives","BTCF0:USTF0",1739294337627,0.2105088,96377.0,96376.0,0.21920137]
["bitfinex-derivatives","BTCF0:USTF0",1739294337828,0.2851888,96377.0,96376.0,0.21920137]
["bitfinex-derivatives","BTCF0:USTF0",1739294338016,0.2851888,96377.0,96376.0,0.01169047]
["bitfinex-derivatives","BTCF0:USTF0",1739294338216,0.2851888,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294338217,0.07768,96377.0,96366.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294338424,0.2075302,96368.0,96367.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1739294338726,0.2075303,96367.0,96366.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294338925,0.2581303,96367.0,96366.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294339326,0.2581303,96367.0,96366.0,0.19817345]
["bitfinex-derivatives","BTCF0:USTF0",1739294339527,0.2581303,96367.0,96366.0,0.19817367]
["bitfinex-derivatives","BTCF0:USTF0",1739294340036,0.2581303,96367.0,96366.0,0.19817343]
["bitfinex-derivatives","BTCF0:USTF0",1739294340223,0.2581303,96367.0,96366.0,0.20517343]
["bitfinex-derivatives","BTCF0:USTF0",1739294340421,0.2581303,96367.0,96366.0,0.19351267]
["bitfinex-derivatives","BTCF0:USTF0",1739294340626,0.2581303,96367.0,96366.0,0.20512249]
["bitfinex-derivatives","BTCF0:USTF0",1739294341023,0.2581303,96367.0,96366.0,0.20412249]
["bitfinex-derivatives","BTCF0:USTF0",1739294341223,0.2581303,96367.0,96366.0,0.20301588]
["bitfinex-derivatives","BTCF0:USTF0",1739294341425,0.2581303,96367.0,96366.0,0.19151267]
["bitfinex-derivatives","BTCF0:USTF0",1739294341625,0.34266354,96367.0,96366.0,0.20301598]
["bitfinex-derivatives","BTCF0:USTF0",1739294341827,0.34266354,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294342234,0.34266354,96367.0,96366.0,0.01450762]
["bitfinex-derivatives","BTCF0:USTF0",1739294343325,0.34266354,96367.0,96366.0,0.01350762]
["bitfinex-derivatives","BTCF0:USTF0",1739294344132,0.34266354,96367.0,96366.0,0.01550762]
["bitfinex-derivatives","BTCF0:USTF0",1739294344329,0.34266354,96367.0,96366.0,0.01557771]
["bitfinex-derivatives","BTCF0:USTF0",1739294344837,0.34266354,96367.0,96366.0,0.01157771]
["bitfinex-derivatives","BTCF0:USTF0",1739294345133,0.34266354,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294345336,0.01005324,96367.0,96366.0,0.22314312]
["bitfinex-derivatives","BTCF0:USTF0",1739294345525,0.07432,96367.0,96366.0,0.22314312]
["bitfinex-derivatives","BTCF0:USTF0",1739294345832,0.154708,96370.0,96366.0,0.22314312]
["bitfinex-derivatives","BTCF0:USTF0",1739294345833,0.154708,96370.0,96369.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1739294346039,0.16482571,96370.0,96369.0,0.21913662]
["bitfinex-derivatives","BTCF0:USTF0",1739294347227,0.16582571,96370.0,96369.0,0.22013662]
["bitfinex-derivatives","BTCF0:USTF0",1739294347628,0.37334961,96370.0,96369.0,0.22013662]
["bitfinex-derivatives","BTCF0:USTF0",1739294347940,0.37334961,96370.0,96369.0,0.01161062]
["bitfinex-derivatives","BTCF0:USTF0",1739294348124,0.42834961,96370.0,96369.0,0.01361062]
["bitfinex-derivatives","BTCF0:USTF0",1739294348329,0.78914961,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294349135,0.63444161,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294349330,0.27364161,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294349538,0.2075349,96365.0,96363.0,0.2075384]
["bitfinex-derivatives","BTCF0:USTF0",1739294349740,0.2075349,96365.0,96364.0,0.01167824]
["bitfinex-derivatives","BTCF0:USTF0",1739294349935,0.27264171,96370.0,96368.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1739294350241,0.21764171,96370.0,96368.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1739294350440,0.21764171,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294350738,0.21764171,96370.0,96369.0,0.01371851]
["bitfinex-derivatives","BTCF0:USTF0",1739294350939,0.21764171,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294351142,0.01011771,96370.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294351333,0.207526,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294352645,0.2075303,96367.0,96366.0,0.2075323]
["bitfinex-derivatives","BTCF0:USTF0",1739294354250,0.07436,96369.0,96366.0,0.01153633]
["bitfinex-derivatives","BTCF0:USTF0",1739294354549,0.2818863,96369.0,96368.0,0.2075282]
["bitfinex-derivatives","BTCF0:USTF0",1739294354843,0.2818863,96369.0,96368.0,0.21906453]
["bitfinex-derivatives","BTCF0:USTF0",1739294356750,0.2818863,96369.0,96368.0,0.22106453]
["bitfinex-derivatives","BTCF0:USTF0",1739294356952,0.07436,96369.0,96368.0,0.22104115]
["bitfinex-derivatives","BTCF0:USTF0",1739294357338,0.07436,96369.0,96368.0,0.21904115]
["bitfinex-derivatives","BTCF0:USTF0",1739294357541,0.2075251,96370.0,96369.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1739294357848,0.00998038,96371.0,96369.0,0.01151295]
["bitfinex-derivatives","BTCF0:USTF0",1739294358052,0.0742,96373.0,96372.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739294358355,0.0742,96373.0,96372.0,0.21903255]
["bitfinex-derivatives","BTCF0:USTF0",1739294358942,0.0742,96373.0,96372.0,0.57983255]
["bitfinex-derivatives","BTCF0:USTF0",1739294359651,0.2075155,96374.0,96373.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1739294359850,0.2075155,96374.0,96373.0,0.21903035]
["bitfinex-derivatives","BTCF0:USTF0",1739294360555,0.07412,96376.0,96375.0,0.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1739294360750,0.07412,96376.0,96375.0,0.21902605]
["bitfinex-derivatives","BTCF0:USTF0",1739294361847,0.01003384,96378.0,96377.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739294362047,0.228668,96381.0,96377.0,0.01151295]
["bitfinex-derivatives","BTCF0:USTF0",1739294362248,0.228668,96381.0,96380.0,0.5683023]
["bitfinex-derivatives","BTCF0:USTF0",1739294362444,0.228668,96381.0,96380.0,0.57981525]
["bitfinex-derivatives","BTCF0:USTF0",1739294362650,0.23876351,96381.0,96380.0,0.57981525]
["bitfinex-derivatives","BTCF0:USTF0",1739294363251,0.16480351,96381.0,96380.0,0.57981525]
["bitfinex-derivatives","BTCF0:USTF0",1739294364259,0.16480351,96381.0,96380.0,0.58481525]
["bitfinex-derivatives","BTCF0:USTF0",1739294364448,0.16480351,96381.0,96380.0,0.58581525]
["bitfinex-derivatives","BTCF0:USTF0",1739294364856,0.16480351,96381.0,96380.0,0.58481525]
["bitfinex-derivatives","BTCF0:USTF0",1739294365058,0.16480351,96381.0,96380.0,0.58581525]
["bitfinex-derivatives","BTCF0:USTF0",1739294365356,0.15486303,96391.0,96390.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1739294365658,0.36234173,96391.0,96390.0,0.5682808]
["bitfinex-derivatives","BTCF0:USTF0",1739294365851,0.36234173,96391.0,96390.0,0.57988219]
["bitfinex-derivatives","BTCF0:USTF0",1739294366455,0.36234173,96391.0,96390.0,0.37240139]
["bitfinex-derivatives","BTCF0:USTF0",1739294366649,0.37239511,96391.0,96390.0,0.37240139]
["bitfinex-derivatives","BTCF0:USTF0",1739294367157,0.37439511,96391.0,96390.0,0.37240139]
["bitfinex-derivatives","BTCF0:USTF0",1739294367364,0.37439511,96391.0,96390.0,0.37234231]
["bitfinex-derivatives","BTCF0:USTF0",1739294367554,0.37439511,96391.0,96390.0,0.37234036]
["bitfinex-derivatives","BTCF0:USTF0",1739294367752,0.37239511,96391.0,96390.0,0.37234036]
["bitfinex-derivatives","BTCF0:USTF0",1739294367956,0.37439511,96391.0,96390.0,0.37234036]
["bitfinex-derivatives","BTCF0:USTF0",1739294368466,0.44823511,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294368659,0.45023511,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294369066,0.44823511,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294369366,0.29537208,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294369957,0.2074916,96385.0,96384.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1739294370160,0.2074916,96385.0,96384.0,0.39400637]
["bitfinex-derivatives","BTCF0:USTF0",1739294370464,0.2074854,96388.0,96387.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739294371456,0.0499,96390.0,96389.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739294371663,0.1,96400.0,96390.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739294371956,0.2074647,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294373359,0.2114647,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294373563,0.2850647,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294374356,0.2910647,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294374763,0.2174647,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294374959,0.2910247,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294375267,0.2870247,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294375466,0.2910247,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294375864,0.2810247,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294376072,0.2870247,96398.0,96397.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739294376463,0.2870247,96398.0,96390.0,0.12444036]
["bitfinex-derivatives","BTCF0:USTF0",1739294376464,0.2074756,96393.0,96392.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1739294376669,0.2074756,96393.0,96392.0,0.21906872]
["bitfinex-derivatives","BTCF0:USTF0",1739294376865,0.2074756,96393.0,96392.0,0.01159452]
["bitfinex-derivatives","BTCF0:USTF0",1739294377265,0.2074773,96392.0,96391.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1739294377569,0.2074773,96392.0,96391.0,0.21908577]
["bitfinex-derivatives","BTCF0:USTF0",1739294377767,0.2074773,96392.0,96391.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1739294377966,0.2074773,96392.0,96391.0,0.21908575]
["bitfinex-derivatives","BTCF0:USTF0",1739294378161,0.2074773,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294378162,0.2074817,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294378467,0.07344,96397.0,96381.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739294378468,0.2074989,96382.0,96381.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739294378673,0.2808589,96382.0,96381.0,0.01172126]
["bitfinex-derivatives","BTCF0:USTF0",1739294379668,0.2808589,96382.0,96381.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739294379872,0.2808589,96382.0,96381.0,0.02770289]
["bitfinex-derivatives","BTCF0:USTF0",1739294381172,0.2808589,96382.0,96381.0,0.23520389]
["bitfinex-derivatives","BTCF0:USTF0",1739294381173,0.07336,96382.0,96381.0,0.23520389]
["bitfinex-derivatives","BTCF0:USTF0",1739294381382,0.07436,96382.0,96381.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1739294381966,0.07336,96382.0,96381.0,0.23420389]
["bitfinex-derivatives","BTCF0:USTF0",1739294382172,0.07436,96382.0,96381.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1739294383078,0.08436373,96382.0,96381.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1739294383768,0.01100373,96382.0,96381.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1739294384168,0.001,96382.0,96381.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1739294385472,0.001,96382.0,96381.0,0.24859389]
["bitfinex-derivatives","BTCF0:USTF0",1739294388480,0.001,96382.0,96381.0,0.26758368]
["bitfinex-derivatives","BTCF0:USTF0",1739294389576,0.07328,96387.0,96386.0,0.2074903]
["bitfinex-derivatives","BTCF0:USTF0",1739294389777,0.07328,96387.0,96386.0,0.57983751]
["bitfinex-derivatives","BTCF0:USTF0",1739294390787,0.07428,96387.0,96386.0,0.58683751]
["bitfinex-derivatives","BTCF0:USTF0",1739294391279,0.002,96387.0,96386.0,0.6208427]
["bitfinex-derivatives","BTCF0:USTF0",1739294391480,0.1,96400.0,96399.0,0.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1739294391686,0.07332,96406.0,96405.0,0.2074493]
["bitfinex-derivatives","BTCF0:USTF0",1739294391874,0.07332,96406.0,96405.0,0.21899651]
["bitfinex-derivatives","BTCF0:USTF0",1739294392280,0.00052001,96414.0,96405.0,0.01154721]
["bitfinex-derivatives","BTCF0:USTF0",1739294392583,0.07332,96417.0,96416.0,0.2074257]
["bitfinex-derivatives","BTCF0:USTF0",1739294392886,0.07332,96417.0,96416.0,0.21897291]
["bitfinex-derivatives","BTCF0:USTF0",1739294393077,0.11402453,96421.0,96420.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1739294393278,0.11402453,96421.0,96420.0,0.21896431]
["bitfinex-derivatives","BTCF0:USTF0",1739294393794,0.32143943,96421.0,96420.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1739294394177,0.18754453,96421.0,96420.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1739294394387,0.18754453,96421.0,96420.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1739294394686,0.18754453,96421.0,96420.0,0.22234401]
["bitfinex-derivatives","BTCF0:USTF0",1739294394891,0.18754453,96421.0,96420.0,0.21934401]
["bitfinex-derivatives","BTCF0:USTF0",1739294395076,0.18854453,96421.0,96420.0,0.23234401]
["bitfinex-derivatives","BTCF0:USTF0",1739294395277,0.18854453,96421.0,96420.0,0.02492691]
["bitfinex-derivatives","BTCF0:USTF0",1739294396276,0.18854453,96421.0,96420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294397976,0.18854453,96421.0,96420.0,0.02472454]
["bitfinex-derivatives","BTCF0:USTF0",1739294398183,0.18854453,96421.0,96420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294400994,0.39595943,96421.0,96420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294402295,0.39575943,96421.0,96420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294403489,0.2074509,96405.0,96402.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1739294403685,0.2074584,96401.0,96390.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1739294403895,0.2074584,96401.0,96400.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1739294404085,0.2074626,96399.0,96395.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1739294404494,0.2074667,96397.0,96390.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1739294405791,0.07328,96400.0,96390.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1739294405792,0.08352908,96400.0,96390.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1739294406001,0.2074817,96390.0,96389.0,0.18640987]
["bitfinex-derivatives","BTCF0:USTF0",1739294406294,0.2074968,96383.0,96382.0,0.22883281]
["bitfinex-derivatives","BTCF0:USTF0",1739294406487,0.2075162,96374.0,96365.0,0.00991981]
["bitfinex-derivatives","BTCF0:USTF0",1739294406689,0.2075162,96374.0,96354.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1739294407084,0.2075162,96374.0,96364.0,0.36946323]
["bitfinex-derivatives","BTCF0:USTF0",1739294407892,0.2075162,96374.0,96373.0,0.31249617]
["bitfinex-derivatives","BTCF0:USTF0",1739294408194,0.2085162,96374.0,96373.0,0.32149617]
["bitfinex-derivatives","BTCF0:USTF0",1739294408396,0.2085162,96374.0,96373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739294408986,0.2085162,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739294409694,0.2075354,96365.0,96364.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739294409894,0.2808154,96365.0,96364.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739294410280,0.2808154,96365.0,96364.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1739294411596,0.2818154,96365.0,96364.0,0.36995559]
["bitfinex-derivatives","BTCF0:USTF0",1739294412883,0.2818154,96365.0,96364.0,0.00915559]
["bitfinex-derivatives","BTCF0:USTF0",1739294412884,0.29177199,96365.0,96364.0,0.00915559]
["bitfinex-derivatives","BTCF0:USTF0",1739294413998,0.29177199,96365.0,96364.0,0.01015559]
["bitfinex-derivatives","BTCF0:USTF0",1739294414384,0.29177199,96365.0,96364.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739294414589,0.29277199,96365.0,96364.0,0.00715559]
["bitfinex-derivatives","BTCF0:USTF0",1739294414991,0.2075526,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294415291,0.2075784,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294415491,0.2808984,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294415901,0.2075936,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294417399,0.207613,96329.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294417601,0.280933,96329.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294419320,0.2076028,96334.0,96329.0,0.2076116]
["bitfinex-derivatives","BTCF0:USTF0",1739294419516,0.001,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294419517,0.2809244,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294420919,0.207613,96329.0,96328.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1739294421418,0.280933,96329.0,96328.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1739294422223,0.280933,96329.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294423129,0.281933,96329.0,96328.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1739294423813,0.280933,96329.0,96328.0,0.00415567]
["bitfinex-derivatives","BTCF0:USTF0",1739294424523,0.280933,96329.0,96328.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739294425320,0.281933,96329.0,96328.0,0.21377067]
["bitfinex-derivatives","BTCF0:USTF0",1739294427023,0.281933,96329.0,96328.0,0.22077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294428321,0.208613,96329.0,96328.0,0.22077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294428527,0.281933,96329.0,96328.0,0.22077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294428731,0.281933,96329.0,96328.0,0.21977067]
["bitfinex-derivatives","BTCF0:USTF0",1739294429420,0.281933,96329.0,96328.0,0.21377067]
["bitfinex-derivatives","BTCF0:USTF0",1739294431427,0.001,96329.0,96328.0,0.22569548]
["bitfinex-derivatives","BTCF0:USTF0",1739294431732,0.07332,96329.0,96328.0,0.22569568]
["bitfinex-derivatives","BTCF0:USTF0",1739294431925,1e-08,96329.0,96328.0,0.22569568]
["bitfinex-derivatives","BTCF0:USTF0",1739294432232,1e-08,96329.0,96328.0,0.24486805]
["bitfinex-derivatives","BTCF0:USTF0",1739294432625,1e-08,96329.0,96328.0,0.24386805]
["bitfinex-derivatives","BTCF0:USTF0",1739294432818,0.07332,96336.0,96328.0,0.03625285]
["bitfinex-derivatives","BTCF0:USTF0",1739294433027,0.00015567,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294433223,0.00015567,96347.0,96346.0,0.5683762]
["bitfinex-derivatives","BTCF0:USTF0",1739294433425,0.00052001,96357.0,96346.0,0.3728786]
["bitfinex-derivatives","BTCF0:USTF0",1739294433630,0.07336,96363.0,96362.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739294433835,0.07344,96366.0,96363.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739294434127,0.07344,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294434333,0.07344,96366.0,96365.0,0.39251449]
["bitfinex-derivatives","BTCF0:USTF0",1739294435128,0.08638277,96366.0,96365.0,0.39251449]
["bitfinex-derivatives","BTCF0:USTF0",1739294435429,0.10126277,96366.0,96365.0,0.39351449]
["bitfinex-derivatives","BTCF0:USTF0",1739294435931,0.02794277,96366.0,96365.0,0.39351449]
["bitfinex-derivatives","BTCF0:USTF0",1739294436132,0.03494277,96366.0,96365.0,0.39451449]
["bitfinex-derivatives","BTCF0:USTF0",1739294437127,0.022,96366.0,96365.0,0.3748786]
["bitfinex-derivatives","BTCF0:USTF0",1739294437334,0.022,96366.0,96365.0,0.39432718]
["bitfinex-derivatives","BTCF0:USTF0",1739294437535,0.07336,96374.0,96365.0,0.39432718]
["bitfinex-derivatives","BTCF0:USTF0",1739294437735,0.07336,96374.0,96373.0,0.5683181]
["bitfinex-derivatives","BTCF0:USTF0",1739294438030,0.00015523,96375.0,96373.0,0.5803967]
["bitfinex-derivatives","BTCF0:USTF0",1739294438236,0.00015523,96375.0,96374.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1739294438537,0.01308656,96375.0,96374.0,0.1173786]
["bitfinex-derivatives","BTCF0:USTF0",1739294440532,0.01308656,96375.0,96374.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1739294440838,0.01308656,96375.0,96374.0,0.1313786]
["bitfinex-derivatives","BTCF0:USTF0",1739294441640,0.01308656,96375.0,96374.0,0.0260786]
["bitfinex-derivatives","BTCF0:USTF0",1739294442139,0.01308656,96375.0,96374.0,0.02608548]
["bitfinex-derivatives","BTCF0:USTF0",1739294442331,0.01308656,96375.0,96374.0,0.01508548]
["bitfinex-derivatives","BTCF0:USTF0",1739294442636,0.01308656,96375.0,96374.0,0.02608305]
["bitfinex-derivatives","BTCF0:USTF0",1739294443133,0.00015523,96375.0,96374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739294443438,0.07332,96389.0,96375.0,0.0518781]
["bitfinex-derivatives","BTCF0:USTF0",1739294443629,0.07332,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294444039,0.01254126,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294444331,0.07332,96390.0,96388.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739294444739,0.0860379,96390.0,96388.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739294445335,0.0127179,96390.0,96388.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739294445529,0.0498,96395.0,96388.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739294445530,0.2808038,96389.0,96388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294447237,0.2818038,96389.0,96388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294447935,0.2818038,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294448336,0.07432,96389.0,96388.0,0.5692859]
["bitfinex-derivatives","BTCF0:USTF0",1739294448538,0.001,96389.0,96388.0,0.5692859]
["bitfinex-derivatives","BTCF0:USTF0",1739294448734,0.07432,96389.0,96388.0,0.5692859]
["bitfinex-derivatives","BTCF0:USTF0",1739294450145,0.001,96389.0,96388.0,0.5692859]
["bitfinex-derivatives","BTCF0:USTF0",1739294450343,0.07328,96394.0,96393.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1739294451542,0.07828,96394.0,96393.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1739294455545,0.07728,96394.0,96393.0,0.2224751]
["bitfinex-derivatives","BTCF0:USTF0",1739294456138,0.07428,96394.0,96393.0,0.2224751]
["bitfinex-derivatives","BTCF0:USTF0",1739294456342,0.07428,96394.0,96393.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1739294456743,0.07428,96394.0,96393.0,0.2224751]
["bitfinex-derivatives","BTCF0:USTF0",1739294457044,0.07428,96394.0,96393.0,0.2254751]
["bitfinex-derivatives","BTCF0:USTF0",1739294457242,0.07428,96394.0,96393.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1739294457446,0.2817531,96394.0,96393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739294458043,0.2807531,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294458238,0.2817531,96394.0,96393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739294459443,0.2817531,96394.0,96393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739294460241,0.2817531,96394.0,96393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739294460438,0.2817531,96394.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739294461043,0.2817531,96394.0,96393.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1739294462054,0.2817531,96394.0,96393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739294462756,0.2817531,96394.0,96393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739294463143,0.2817531,96394.0,96393.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1739294463350,0.2817531,96394.0,96393.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1739294463751,0.2817531,96394.0,96393.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1739294463951,0.2817531,96394.0,96393.0,0.219475]
["bitfinex-derivatives","BTCF0:USTF0",1739294464245,0.2817531,96394.0,96393.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1739294464947,0.2807531,96394.0,96393.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1739294465257,0.2817531,96394.0,96393.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1739294465557,0.2817531,96394.0,96393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739294465859,0.2075031,96380.0,96379.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294467254,0.2075139,96375.0,96374.0,0.24847892]
["bitfinex-derivatives","BTCF0:USTF0",1739294467460,0.2807939,96375.0,96374.0,0.24847892]
["bitfinex-derivatives","BTCF0:USTF0",1739294467661,0.2807939,96375.0,96374.0,0.21048892]
["bitfinex-derivatives","BTCF0:USTF0",1739294469258,0.29335761,96375.0,96374.0,0.21048892]
["bitfinex-derivatives","BTCF0:USTF0",1739294469650,0.29335761,96375.0,96374.0,0.21348892]
["bitfinex-derivatives","BTCF0:USTF0",1739294470359,0.22107761,96375.0,96374.0,0.21048892]
["bitfinex-derivatives","BTCF0:USTF0",1739294470547,0.29435761,96375.0,96374.0,0.21048892]
["bitfinex-derivatives","BTCF0:USTF0",1739294470748,0.2075332,96366.0,96365.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294471657,0.2808132,96366.0,96365.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294471957,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294473248,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294473449,0.2808132,96366.0,96365.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294473659,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294474158,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294474357,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294475053,0.2808132,96366.0,96365.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294475262,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294475655,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294475849,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294476569,0.2808132,96366.0,96365.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294476757,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294477061,0.2818132,96366.0,96365.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294477449,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294478060,0.2808132,96366.0,96365.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294478264,0.2818132,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294479962,0.001,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294480163,0.07328,96366.0,96365.0,0.20869107]
["bitfinex-derivatives","BTCF0:USTF0",1739294480361,0.07428,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294480559,0.07428,96366.0,96365.0,0.21369107]
["bitfinex-derivatives","BTCF0:USTF0",1739294480757,0.07428,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294481157,0.2808132,96366.0,96365.0,0.20769107]
["bitfinex-derivatives","BTCF0:USTF0",1739294481356,0.2818132,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294482558,0.07428,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294483268,0.001,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294483461,0.07328,96366.0,96365.0,0.20869107]
["bitfinex-derivatives","BTCF0:USTF0",1739294483764,0.07428,96366.0,96365.0,0.22169107]
["bitfinex-derivatives","BTCF0:USTF0",1739294484159,0.07428,96366.0,96365.0,0.20869107]
["bitfinex-derivatives","BTCF0:USTF0",1739294484363,0.07428,96366.0,96365.0,0.21469107]
["bitfinex-derivatives","BTCF0:USTF0",1739294484663,0.2818133,96366.0,96365.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1739294485860,0.2808133,96366.0,96365.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294486061,0.6426133,96366.0,96365.0,0.01215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294486658,0.2075786,96345.0,96344.0,0.05010334]
["bitfinex-derivatives","BTCF0:USTF0",1739294486965,0.2808586,96345.0,96343.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739294487168,0.2808586,96345.0,96328.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739294487169,0.2076023,96334.0,96328.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739294488055,0.3608,96340.0,96328.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739294488266,0.2076059,96333.0,96328.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739294488469,0.3608,96340.0,96325.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294488669,0.3608,96331.0,96325.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294488863,0.2076194,96326.0,96325.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294490067,0.2086194,96326.0,96325.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294491268,0.2086194,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294492269,0.2086194,96326.0,96325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739294492670,0.22139697,96326.0,96325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739294492863,0.2076388,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294493062,0.3608,96322.0,96305.0,0.36235758]
["bitfinex-derivatives","BTCF0:USTF0",1739294493263,0.2076453,96314.0,96305.0,0.36235758]
["bitfinex-derivatives","BTCF0:USTF0",1739294493470,0.3608,96308.0,96305.0,0.00155758]
["bitfinex-derivatives","BTCF0:USTF0",1739294493767,0.2076625,96306.0,96305.0,0.00155758]
["bitfinex-derivatives","BTCF0:USTF0",1739294494476,0.2076625,96306.0,96305.0,0.00455758]
["bitfinex-derivatives","BTCF0:USTF0",1739294495169,0.2086625,96306.0,96305.0,0.00455758]
["bitfinex-derivatives","BTCF0:USTF0",1739294495369,0.2086625,96306.0,96305.0,0.00555758]
["bitfinex-derivatives","BTCF0:USTF0",1739294496673,0.2076625,96306.0,96305.0,0.00355758]
["bitfinex-derivatives","BTCF0:USTF0",1739294496862,0.22196551,96306.0,96305.0,0.00355758]
["bitfinex-derivatives","BTCF0:USTF0",1739294498077,0.2076732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294498292,0.5684732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294499274,0.5694732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294499871,0.5684732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294500072,0.5734732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294500473,0.5754732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294501473,0.6457932,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294501679,0.6477932,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294502269,0.6437932,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739294503078,0.6457932,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739294503281,0.2076797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294505580,0.2106797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294506183,0.2086797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294506378,0.2116797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294506573,0.2106797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294506780,0.2126797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294507283,0.2116797,96298.0,96297.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294508282,0.2077099,96284.0,96283.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739294508476,0.2810299,96284.0,96283.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739294509986,0.2810299,96284.0,96283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294511294,0.2820299,96284.0,96283.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1739294511989,0.2810299,96284.0,96283.0,0.2580121]
["bitfinex-derivatives","BTCF0:USTF0",1739294512183,0.2820299,96284.0,96283.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1739294513185,0.29496821,96284.0,96283.0,0.2590121]
["bitfinex-derivatives","BTCF0:USTF0",1739294513491,0.29496821,96284.0,96283.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739294515586,0.29396821,96284.0,96283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739294515786,0.29496821,96284.0,96283.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739294518089,0.07332,96284.0,96283.0,0.2580113]
["bitfinex-derivatives","BTCF0:USTF0",1739294518290,0.07432,96284.0,96283.0,0.2590113]
["bitfinex-derivatives","BTCF0:USTF0",1739294518784,0.07432,96284.0,96283.0,0.2580113]
["bitfinex-derivatives","BTCF0:USTF0",1739294518985,0.07432,96284.0,96283.0,0.2590113]
["bitfinex-derivatives","BTCF0:USTF0",1739294518986,0.001,96284.0,96283.0,0.2590113]
["bitfinex-derivatives","BTCF0:USTF0",1739294519691,0.01310787,96288.0,96287.0,0.2077027]
["bitfinex-derivatives","BTCF0:USTF0",1739294519889,0.2076924,96292.0,96283.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739294519890,0.2076924,96292.0,96289.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739294520091,0.07332,96291.0,96290.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739294520286,0.2810141,96291.0,96290.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1739294520682,0.07332,96291.0,96290.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1739294521093,0.2810141,96291.0,96290.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1739294522195,0.2820141,96291.0,96290.0,0.3078962]
["bitfinex-derivatives","BTCF0:USTF0",1739294522496,0.2820141,96291.0,96290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739294524287,0.2810141,96291.0,96290.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739294524489,0.2820141,96291.0,96290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739294524691,0.2820141,96291.0,96290.0,0.3088962]
["bitfinex-derivatives","BTCF0:USTF0",1739294524989,0.2820141,96291.0,96290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739294525194,0.2810141,96291.0,96290.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739294525395,0.2810141,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294525889,0.3327141,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294526093,0.3337141,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294526491,0.2603941,96291.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294526693,0.2603941,96291.0,96274.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294526694,0.2077264,96276.0,96274.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294526893,0.43412,96275.0,96274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294527093,0.43412,96275.0,96270.0,0.31049617]
["bitfinex-derivatives","BTCF0:USTF0",1739294527297,0.2077373,96271.0,96270.0,0.31049617]
["bitfinex-derivatives","BTCF0:USTF0",1739294528699,0.2077373,96271.0,96261.0,0.20791315]
["bitfinex-derivatives","BTCF0:USTF0",1739294528700,0.22077418,96271.0,96261.0,0.51840932]
["bitfinex-derivatives","BTCF0:USTF0",1739294528898,0.34521454,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294529098,0.01303688,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294529299,0.07332,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294529701,0.01345473,96275.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294530002,0.07332,96286.0,96282.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1739294530200,0.07332,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294530595,0.003,96291.0,96290.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1739294530793,1e-08,96293.0,96292.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739294530998,1e-08,96293.0,96285.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1739294530999,0.2076287,96322.0,96307.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1739294531203,0.0130447,96312.0,96307.0,0.5684597]
["bitfinex-derivatives","BTCF0:USTF0",1739294531612,0.07332,96319.0,96307.0,0.5684597]
["bitfinex-derivatives","BTCF0:USTF0",1739294531795,0.07332,96319.0,96318.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1739294531995,0.2076183,96327.0,96318.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1739294532197,0.2076183,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294532502,0.3608,96332.0,96320.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739294532503,0.18574091,96322.0,96320.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739294532704,0.18574091,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294532906,0.2076294,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294533206,0.18574091,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294533207,0.18574091,96322.0,96321.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1739294534701,0.19674091,96322.0,96321.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1739294534900,0.20274091,96322.0,96321.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1739294535499,0.19174091,96322.0,96321.0,0.2126294]
["bitfinex-derivatives","BTCF0:USTF0",1739294535699,0.19274091,96322.0,96321.0,0.2126294]
["bitfinex-derivatives","BTCF0:USTF0",1739294535900,0.18674091,96322.0,96321.0,0.2126294]
["bitfinex-derivatives","BTCF0:USTF0",1739294536106,0.001,96322.0,96321.0,0.2146294]
["bitfinex-derivatives","BTCF0:USTF0",1739294537809,0.01294285,96332.0,96331.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1739294538510,0.01294285,96332.0,96331.0,0.2601077]
["bitfinex-derivatives","BTCF0:USTF0",1739294538809,0.2076077,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294539815,0.01294285,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294540110,0.01294285,96332.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294541715,0.001,96331.0,96330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294542013,0.001,96331.0,96330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739294542213,0.001,96331.0,96330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294542520,0.01394285,96332.0,96330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294542714,0.01394285,96332.0,96330.0,0.5724084]
["bitfinex-derivatives","BTCF0:USTF0",1739294543309,0.001,96331.0,96330.0,0.5724084]
["bitfinex-derivatives","BTCF0:USTF0",1739294543904,0.001,96331.0,96330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294544702,0.01294285,96332.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294544908,0.01394285,96332.0,96331.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1739294545615,0.00015575,96332.0,96331.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1739294546515,0.00015575,96332.0,96331.0,0.2096077]
["bitfinex-derivatives","BTCF0:USTF0",1739294547813,1e-08,96332.0,96331.0,0.2096077]
["bitfinex-derivatives","BTCF0:USTF0",1739294548019,1e-08,96332.0,96331.0,0.2604077]
["bitfinex-derivatives","BTCF0:USTF0",1739294548223,1e-08,96332.0,96331.0,2.0604077]
["bitfinex-derivatives","BTCF0:USTF0",1739294551021,1e-08,96332.0,96331.0,1.7604077]
["bitfinex-derivatives","BTCF0:USTF0",1739294551620,1e-08,96332.0,96331.0,2.0604077]
["bitfinex-derivatives","BTCF0:USTF0",1739294552115,1e-08,96332.0,96331.0,1.7604077]
["bitfinex-derivatives","BTCF0:USTF0",1739294553718,1e-08,96332.0,96331.0,1.77318092]
["bitfinex-derivatives","BTCF0:USTF0",1739294553919,1e-08,96332.0,96331.0,2.07318092]
["bitfinex-derivatives","BTCF0:USTF0",1739294554823,1e-08,96332.0,96331.0,1.77318092]
["bitfinex-derivatives","BTCF0:USTF0",1739294555019,1e-08,96332.0,96331.0,1.77118092]
["bitfinex-derivatives","BTCF0:USTF0",1739294555323,0.207561,96353.0,96350.0,0.2075652]
["bitfinex-derivatives","BTCF0:USTF0",1739294555718,0.207561,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294555918,0.207561,96353.0,96352.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1739294557620,0.208561,96353.0,96352.0,0.2135626]
["bitfinex-derivatives","BTCF0:USTF0",1739294557833,0.208561,96353.0,96352.0,0.2165626]
["bitfinex-derivatives","BTCF0:USTF0",1739294558230,0.208561,96353.0,96352.0,0.2135626]
["bitfinex-derivatives","BTCF0:USTF0",1739294558427,0.208561,96353.0,96352.0,0.2175626]
["bitfinex-derivatives","BTCF0:USTF0",1739294558636,0.001,96353.0,96352.0,0.2175626]
["bitfinex-derivatives","BTCF0:USTF0",1739294558834,0.001,96353.0,96352.0,0.2155626]
["bitfinex-derivatives","BTCF0:USTF0",1739294559030,0.001,96353.0,96352.0,0.2185626]
["bitfinex-derivatives","BTCF0:USTF0",1739294560122,0.2075584,96354.0,96353.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739294560536,0.08577182,96358.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739294560537,0.2075604,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739294560938,0.2075604,96353.0,96352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739294561137,0.001,96353.0,96352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739294561432,0.2075798,96344.0,96343.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294561637,0.2808598,96344.0,96343.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294563732,0.2808598,96344.0,96343.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739294564333,0.29346129,96344.0,96343.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739294564532,0.29346129,96344.0,96343.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294567542,0.29346129,96344.0,96343.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739294569435,0.29346129,96344.0,96343.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294569636,0.65426129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294571343,0.65526129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294573044,0.66326129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294573743,0.65526129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294573947,0.66026129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294574443,0.66226129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294575039,0.66126129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294576539,0.65926129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294576839,0.66026129,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294577441,0.71175066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294577639,0.70975066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294577947,0.71175066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294578245,0.70975066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294578432,0.71175066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294578838,0.71171066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294579045,0.71071066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294579848,0.71171066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294580642,0.34991066,96344.0,96343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294580839,0.05648937,96344.0,96343.0,0.56838201]
["bitfinex-derivatives","BTCF0:USTF0",1739294582045,0.05248937,96344.0,96343.0,0.56838201]
["bitfinex-derivatives","BTCF0:USTF0",1739294582246,0.05748937,96344.0,96343.0,0.56838201]
["bitfinex-derivatives","BTCF0:USTF0",1739294582748,0.05548937,96344.0,96343.0,0.58119082]
["bitfinex-derivatives","BTCF0:USTF0",1739294582944,0.05248937,96344.0,96343.0,0.58119082]
["bitfinex-derivatives","BTCF0:USTF0",1739294583150,0.05248937,96344.0,96343.0,0.58219082]
["bitfinex-derivatives","BTCF0:USTF0",1739294583347,0.05048937,96344.0,96343.0,0.58219082]
["bitfinex-derivatives","BTCF0:USTF0",1739294583742,0.05048937,96344.0,96343.0,0.58119082]
["bitfinex-derivatives","BTCF0:USTF0",1739294583943,0.05048937,96344.0,96343.0,0.58219082]
["bitfinex-derivatives","BTCF0:USTF0",1739294584747,0.20816471,96351.0,96350.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739294584945,0.2075647,96351.0,96350.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739294586059,0.2115647,96351.0,96350.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739294586247,0.2135647,96351.0,96350.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739294589053,1e-08,96362.0,96350.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739294589252,1e-08,96362.0,96361.0,0.9291432]
["bitfinex-derivatives","BTCF0:USTF0",1739294591559,0.00100001,96362.0,96361.0,0.9321432]
["bitfinex-derivatives","BTCF0:USTF0",1739294592151,0.00100001,96362.0,96361.0,0.9341432]
["bitfinex-derivatives","BTCF0:USTF0",1739294592350,0.00200001,96362.0,96361.0,0.9341432]
["bitfinex-derivatives","BTCF0:USTF0",1739294592548,0.00200001,96362.0,96361.0,0.2125432]
["bitfinex-derivatives","BTCF0:USTF0",1739294592753,0.00300001,96362.0,96361.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1739294592943,0.00300001,96362.0,96361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739294593144,0.00200001,96362.0,96361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739294593350,0.00100001,96362.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739294593961,0.01457946,96362.0,96361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739294594553,0.01557946,96362.0,96361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739294595357,0.00100001,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294595551,0.00100001,96362.0,96361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294596354,0.00200001,96362.0,96361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739294596757,0.00200001,96362.0,96361.0,0.58479002]
["bitfinex-derivatives","BTCF0:USTF0",1739294597858,1e-08,96362.0,96361.0,0.58279002]
["bitfinex-derivatives","BTCF0:USTF0",1739294598057,0.00100001,96362.0,96361.0,0.58479002]
["bitfinex-derivatives","BTCF0:USTF0",1739294598659,1e-08,96362.0,96361.0,0.58279002]
["bitfinex-derivatives","BTCF0:USTF0",1739294598865,0.00200001,96362.0,96361.0,0.58279002]
["bitfinex-derivatives","BTCF0:USTF0",1739294599161,0.00200001,96362.0,96361.0,0.58479002]
["bitfinex-derivatives","BTCF0:USTF0",1739294599463,0.00100001,96362.0,96361.0,0.58279002]
["bitfinex-derivatives","BTCF0:USTF0",1739294599767,0.00300001,96362.0,96361.0,0.58479002]
["bitfinex-derivatives","BTCF0:USTF0",1739294601054,0.00200001,96362.0,96361.0,0.59579002]
["bitfinex-derivatives","BTCF0:USTF0",1739294601961,0.00200001,96362.0,96361.0,0.5813431]
["bitfinex-derivatives","BTCF0:USTF0",1739294603466,0.00100001,96362.0,96361.0,0.5793431]
["bitfinex-derivatives","BTCF0:USTF0",1739294603662,0.00200001,96362.0,96361.0,0.5813431]
["bitfinex-derivatives","BTCF0:USTF0",1739294604365,0.00200001,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739294604557,0.20854111,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739294604760,0.20954111,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739294604958,0.00200001,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739294605371,0.00100001,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739294605662,0.00200001,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739294605862,0.00100001,96362.0,96361.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739294606063,0.00200001,96362.0,96361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294606969,0.00100001,96362.0,96361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739294607167,1e-08,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294607364,0.00100001,96362.0,96361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739294608070,1e-08,96362.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739294608669,1e-08,96362.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294608870,1e-08,96362.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739294609164,1e-08,96362.0,96361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739294609563,1e-08,96362.0,96361.0,0.5733431]
["bitfinex-derivatives","BTCF0:USTF0",1739294610368,1e-08,96362.0,96361.0,0.5713431]
["bitfinex-derivatives","BTCF0:USTF0",1739294610565,1e-08,96362.0,96361.0,0.5733431]
["bitfinex-derivatives","BTCF0:USTF0",1739294610766,1e-08,96362.0,96361.0,0.5743431]
["bitfinex-derivatives","BTCF0:USTF0",1739294611364,1e-08,96362.0,96361.0,0.5703431]
["bitfinex-derivatives","BTCF0:USTF0",1739294611566,0.00100001,96362.0,96361.0,0.5783431]
["bitfinex-derivatives","BTCF0:USTF0",1739294611764,0.00100001,96362.0,96361.0,2.0783431]
["bitfinex-derivatives","BTCF0:USTF0",1739294613076,0.00100001,96362.0,96361.0,2.0803431]
["bitfinex-derivatives","BTCF0:USTF0",1739294613371,1e-08,96362.0,96361.0,2.0763431]
["bitfinex-derivatives","BTCF0:USTF0",1739294613562,0.00100001,96362.0,96361.0,2.0743431]
["bitfinex-derivatives","BTCF0:USTF0",1739294614062,0.00100001,96362.0,96361.0,2.0703431]
["bitfinex-derivatives","BTCF0:USTF0",1739294614365,0.00200001,96362.0,96361.0,2.09336316]
["bitfinex-derivatives","BTCF0:USTF0",1739294614865,0.00200001,96362.0,96361.0,0.58236316]
["bitfinex-derivatives","BTCF0:USTF0",1739294615069,0.00200001,96362.0,96361.0,0.59336316]
["bitfinex-derivatives","BTCF0:USTF0",1739294615271,0.00200001,96362.0,96361.0,2.09336316]
["bitfinex-derivatives","BTCF0:USTF0",1739294615570,0.00100001,96362.0,96361.0,2.09136316]
["bitfinex-derivatives","BTCF0:USTF0",1739294615773,0.00200001,96362.0,96361.0,2.09336316]
["bitfinex-derivatives","BTCF0:USTF0",1739294616169,0.0519,96382.0,96381.0,0.2075002]
["bitfinex-derivatives","BTCF0:USTF0",1739294616367,0.0519,96382.0,96381.0,0.5683002]
["bitfinex-derivatives","BTCF0:USTF0",1739294617369,0.0529,96382.0,96381.0,0.5683002]
["bitfinex-derivatives","BTCF0:USTF0",1739294617569,0.2643979,96382.0,96381.0,0.5683002]
["bitfinex-derivatives","BTCF0:USTF0",1739294618872,0.0569,96382.0,96381.0,0.5683002]
["bitfinex-derivatives","BTCF0:USTF0",1739294619665,0.0569,96382.0,96381.0,0.2075002]
["bitfinex-derivatives","BTCF0:USTF0",1739294622462,0.0559,96382.0,96381.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1739294622665,0.0519,96382.0,96381.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1739294622865,0.0529,96382.0,96381.0,0.2205002]
["bitfinex-derivatives","BTCF0:USTF0",1739294624174,0.0519,96382.0,96381.0,1.7145002]
["bitfinex-derivatives","BTCF0:USTF0",1739294625077,0.0519,96382.0,96381.0,1.7115002]
["bitfinex-derivatives","BTCF0:USTF0",1739294625374,0.0519,96382.0,96381.0,1.7155002]
["bitfinex-derivatives","BTCF0:USTF0",1739294625775,0.0529,96382.0,96381.0,1.7155002]
["bitfinex-derivatives","BTCF0:USTF0",1739294626472,0.0519,96382.0,96381.0,1.7095002]
["bitfinex-derivatives","BTCF0:USTF0",1739294626671,0.001,96382.0,96381.0,1.7165002]
["bitfinex-derivatives","BTCF0:USTF0",1739294626873,0.001,96382.0,96381.0,1.7175002]
["bitfinex-derivatives","BTCF0:USTF0",1739294627277,0.00015567,96391.0,96381.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739294627476,0.04314,96393.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294627678,0.04314,96393.0,96392.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739294628080,0.04314,96393.0,96392.0,1.7074765]
["bitfinex-derivatives","BTCF0:USTF0",1739294628772,0.04314,96393.0,96392.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739294629277,0.04314,96393.0,96392.0,0.2084765]
["bitfinex-derivatives","BTCF0:USTF0",1739294630270,0.04314,96393.0,96392.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1739294632671,0.04314,96393.0,96392.0,0.22134853]
["bitfinex-derivatives","BTCF0:USTF0",1739294633075,0.04314,96393.0,96392.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1739294634385,0.04314,96393.0,96392.0,0.22162134]
["bitfinex-derivatives","BTCF0:USTF0",1739294634688,0.04314,96393.0,96392.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1739294638483,0.04514,96393.0,96392.0,0.2254765]
["bitfinex-derivatives","BTCF0:USTF0",1739294638986,0.04414,96393.0,96392.0,0.2194765]
["bitfinex-derivatives","BTCF0:USTF0",1739294639190,0.04514,96393.0,96392.0,0.2264765]
["bitfinex-derivatives","BTCF0:USTF0",1739294640085,0.04514,96393.0,96392.0,0.2184765]
["bitfinex-derivatives","BTCF0:USTF0",1739294640392,0.04514,96393.0,96392.0,0.2234765]
["bitfinex-derivatives","BTCF0:USTF0",1739294641693,0.04414,96393.0,96392.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739294642185,0.04414,96393.0,96392.0,0.2194765]
["bitfinex-derivatives","BTCF0:USTF0",1739294642387,0.04314,96393.0,96392.0,0.2124765]
["bitfinex-derivatives","BTCF0:USTF0",1739294642693,0.04414,96393.0,96392.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739294642888,0.04414,96393.0,96392.0,0.2194765]
["bitfinex-derivatives","BTCF0:USTF0",1739294643082,0.04414,96393.0,96392.0,0.2124765]
["bitfinex-derivatives","BTCF0:USTF0",1739294643289,0.04514,96393.0,96392.0,0.2254765]
["bitfinex-derivatives","BTCF0:USTF0",1739294643790,0.04414,96393.0,96392.0,0.2254765]
["bitfinex-derivatives","BTCF0:USTF0",1739294644790,0.04414,96393.0,96392.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739294644991,0.04414,96393.0,96392.0,0.2194765]
["bitfinex-derivatives","BTCF0:USTF0",1739294645193,0.04414,96393.0,96392.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739294645491,0.04314,96393.0,96392.0,0.2124765]
["bitfinex-derivatives","BTCF0:USTF0",1739294645681,0.04414,96393.0,96392.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739294647580,0.2516143,96393.0,96392.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739294647787,0.2516143,96393.0,96392.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739294647982,0.2074893,96386.0,96385.0,0.2074914]
["bitfinex-derivatives","BTCF0:USTF0",1739294648185,0.2075,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294648387,0.2075173,96373.0,96368.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1739294648583,0.2075173,96373.0,96364.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1739294648790,0.2075173,96373.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294649496,0.2075173,96373.0,96370.0,0.2075221]
["bitfinex-derivatives","BTCF0:USTF0",1739294649689,0.2075173,96373.0,96371.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739294650797,0.2075173,96373.0,96372.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1739294651096,0.2085173,96373.0,96372.0,0.21567517]
["bitfinex-derivatives","BTCF0:USTF0",1739294653112,0.2085173,96373.0,96372.0,0.00815567]
["bitfinex-derivatives","BTCF0:USTF0",1739294653605,0.2085173,96373.0,96372.0,0.21567497]
["bitfinex-derivatives","BTCF0:USTF0",1739294654003,0.2085173,96373.0,96372.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1739294654303,0.5693173,96373.0,96372.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739294654711,0.5683173,96373.0,96372.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294656612,0.6414373,96373.0,96372.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294656814,0.2806373,96373.0,96372.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294657112,0.36132001,96381.0,96380.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1739294657305,0.3608,96381.0,96374.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1739294657716,0.2075171,96373.0,96372.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294658205,0.2075171,96373.0,96372.0,0.20867497]
["bitfinex-derivatives","BTCF0:USTF0",1739294658408,0.2075171,96373.0,96372.0,0.20767497]
["bitfinex-derivatives","BTCF0:USTF0",1739294659810,0.07964001,96381.0,96380.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1739294660010,0.07312,96381.0,96380.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1739294660409,0.00015567,96382.0,96381.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739294661615,0.00115567,96382.0,96381.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739294661814,0.00115567,96382.0,96381.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1739294663114,0.00015567,96382.0,96381.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1739294663314,0.04314,96393.0,96381.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739294663510,0.04314,96393.0,96392.0,0.5682763]
["bitfinex-derivatives","BTCF0:USTF0",1739294665323,0.04514,96393.0,96392.0,0.5682763]
["bitfinex-derivatives","BTCF0:USTF0",1739294678939,0.04314,96393.0,96392.0,0.5682763]
["bitfinex-derivatives","BTCF0:USTF0",1739294679129,0.04514,96393.0,96392.0,0.5682763]
["bitfinex-derivatives","BTCF0:USTF0",1739294685342,0.1,96400.0,96399.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739294685938,0.1,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294685939,0.2074634,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294686639,0.2074634,96398.0,96397.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1739294686839,0.2566634,96398.0,96397.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1739294687341,0.2586634,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294688243,0.2636634,96398.0,96397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739294694641,0.2636634,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294699850,0.2074719,96394.0,96393.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739294700550,0.007,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294700747,0.007,96398.0,96397.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1739294700948,0.005,96398.0,96397.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1739294702543,0.1,96400.0,96399.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1739294703647,0.102,96400.0,96399.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1739294704451,0.107,96400.0,96399.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1739294710261,0.101,96400.0,96399.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739294710455,0.101,96400.0,96399.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1739294712651,0.308459,96400.0,96399.0,0.2124611]
["bitfinex-derivatives","BTCF0:USTF0",1739294712854,0.308459,96400.0,96399.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1739294713054,0.101,96400.0,96399.0,0.2124611]
["bitfinex-derivatives","BTCF0:USTF0",1739294713452,0.101,96400.0,96399.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1739294713654,0.101,96400.0,96399.0,0.2124611]
["bitfinex-derivatives","BTCF0:USTF0",1739294714853,0.101,96400.0,96399.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739294715059,0.101,96400.0,96399.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1739294715664,0.307459,96400.0,96399.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739294715954,0.308459,96400.0,96399.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1739294716166,0.308459,96400.0,96399.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739294716356,0.308459,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294717362,0.308459,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294717960,0.308459,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294718367,0.308459,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294718663,0.307459,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294719163,0.307459,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739294719463,0.307459,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739294720260,0.307459,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739294720462,0.0518703,96390.0,96380.0,0.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1739294720653,0.1726106,96389.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294720967,0.2075021,96380.0,96376.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739294721159,0.2075021,96380.0,96372.0,0.01209394]
["bitfinex-derivatives","BTCF0:USTF0",1739294721361,0.2075021,96380.0,96372.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294721767,0.2075021,96380.0,96372.0,0.20767397]
["bitfinex-derivatives","BTCF0:USTF0",1739294722261,0.2085021,96380.0,96379.0,0.00355607]
["bitfinex-derivatives","BTCF0:USTF0",1739294723061,0.2085021,96380.0,96379.0,0.00455607]
["bitfinex-derivatives","BTCF0:USTF0",1739294724166,0.5703021,96380.0,96379.0,0.00355607]
["bitfinex-derivatives","BTCF0:USTF0",1739294724366,0.58215461,96380.0,96379.0,0.00355607]
["bitfinex-derivatives","BTCF0:USTF0",1739294724666,0.58515461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294725369,0.58615461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294725573,0.58515461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294725761,0.58615461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294726275,0.58715461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294726768,0.58515461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294726968,0.58715461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294727863,0.58515461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294728064,0.58715461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294729369,0.58815461,96380.0,96379.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739294730164,0.207515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294730364,0.280515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294732773,0.281515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294732967,0.284515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294733867,0.283515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294734068,0.286515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294735566,0.282515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294735769,0.287515,96374.0,96373.0,0.24861448]
["bitfinex-derivatives","BTCF0:USTF0",1739294736268,0.287515,96374.0,96373.0,0.81693168]
["bitfinex-derivatives","BTCF0:USTF0",1739294736465,0.282515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294736668,0.285515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294737278,0.281515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294737477,0.283515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294737783,0.282515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294737979,0.283515,96374.0,96373.0,0.91373168]
["bitfinex-derivatives","BTCF0:USTF0",1739294738276,0.283515,96374.0,96373.0,0.70621448]
["bitfinex-derivatives","BTCF0:USTF0",1739294738876,0.283515,96374.0,96373.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739294739076,0.283515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294739273,0.282515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294739481,0.283515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294739666,0.285515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294739868,0.211515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294740071,0.212515,96374.0,96373.0,0.6651172]
["bitfinex-derivatives","BTCF0:USTF0",1739294740376,0.210515,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294740970,0.209515,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294741171,0.210515,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294742277,0.003,96374.0,96372.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294742477,0.2075171,96373.0,96372.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294743681,0.2085171,96373.0,96372.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739294743876,0.2085171,96373.0,96372.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294744081,0.001,96373.0,96353.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1739294744376,0.2075581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294746975,0.2085581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294749790,0.2075581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294749984,0.2085581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294756692,0.2075581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294756892,0.2085581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294757491,0.2075581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294757687,0.2085581,96354.0,96353.0,0.20911699]
["bitfinex-derivatives","BTCF0:USTF0",1739294759499,0.2085581,96354.0,96353.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1739294769198,0.2085581,96354.0,96353.0,0.2105602]
["bitfinex-derivatives","BTCF0:USTF0",1739294769399,0.2085581,96354.0,96353.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1739294769908,0.2085581,96354.0,96353.0,0.2125602]
["bitfinex-derivatives","BTCF0:USTF0",1739294770502,0.2085581,96354.0,96353.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1739294771111,0.2085581,96354.0,96353.0,0.2125602]
["bitfinex-derivatives","BTCF0:USTF0",1739294771503,0.2075581,96354.0,96353.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739294771707,0.2085581,96354.0,96353.0,0.2125602]
["bitfinex-derivatives","BTCF0:USTF0",1739294772604,0.2075581,96354.0,96353.0,0.2105602]
["bitfinex-derivatives","BTCF0:USTF0",1739294772815,0.2075581,96354.0,96353.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1739294773312,0.2075581,96354.0,96353.0,0.2105602]
["bitfinex-derivatives","BTCF0:USTF0",1739294774910,0.2075581,96354.0,96353.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739294775102,0.2075581,96354.0,96353.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739294775903,0.2075581,96354.0,96353.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739294776607,0.2085581,96354.0,96353.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739294777008,0.2085581,96354.0,96353.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1739294778310,0.001,96354.0,96347.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739294778614,0.2075731,96347.0,96344.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294779514,0.2075776,96345.0,96344.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294781010,0.2075776,96345.0,96344.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294782109,0.2804976,96345.0,96344.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739294782311,0.2814976,96345.0,96344.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739294782512,0.29292368,96345.0,96344.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739294783713,0.29292368,96345.0,96337.0,0.18675007]
["bitfinex-derivatives","BTCF0:USTF0",1739294783714,0.2075925,96338.0,96337.0,0.18675007]
["bitfinex-derivatives","BTCF0:USTF0",1739294783915,0.5683925,96338.0,96337.0,0.18675007]
["bitfinex-derivatives","BTCF0:USTF0",1739294786114,0.5713925,96338.0,96337.0,0.18675007]
["bitfinex-derivatives","BTCF0:USTF0",1739294786514,0.5793925,96338.0,96337.0,0.18675007]
["bitfinex-derivatives","BTCF0:USTF0",1739294787121,0.42229182,96338.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294787421,0.2076012,96334.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294789212,0.2076012,96334.0,96329.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1739294789419,0.2116012,96334.0,96329.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1739294789819,0.004,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294790016,0.001,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294790212,0.005,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294790825,0.2126012,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294791122,0.2126012,96334.0,96333.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1739294791625,0.2116012,96334.0,96333.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1739294791818,0.2126012,96334.0,96333.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1739294792219,0.2116012,96334.0,96333.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1739294792723,0.2116012,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294792924,0.2076012,96334.0,96333.0,0.5699602]
["bitfinex-derivatives","BTCF0:USTF0",1739294793124,0.2086012,96334.0,96333.0,0.5709602]
["bitfinex-derivatives","BTCF0:USTF0",1739294793520,0.2096012,96334.0,96333.0,0.5709602]
["bitfinex-derivatives","BTCF0:USTF0",1739294795119,0.2086012,96334.0,96333.0,0.5709602]
["bitfinex-derivatives","BTCF0:USTF0",1739294800318,0.2086012,96334.0,96333.0,0.0025568]
["bitfinex-derivatives","BTCF0:USTF0",1739294800525,0.2076012,96334.0,96333.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1739294800722,0.2076012,96334.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294800723,0.207612,96329.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294801320,0.568412,96329.0,96328.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294801824,0.2076314,96320.0,96309.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739294802016,0.2076314,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294802017,0.6413114,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294802221,0.6413114,96320.0,96313.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1739294803732,0.6423114,96320.0,96313.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1739294804523,0.6493114,96320.0,96313.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1739294806025,0.2076444,96314.0,96313.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1739294806224,0.5684444,96314.0,96313.0,0.24900009]
["bitfinex-derivatives","BTCF0:USTF0",1739294806418,0.2076508,96311.0,96310.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739294806628,0.2076616,96306.0,96305.0,0.3107681]
["bitfinex-derivatives","BTCF0:USTF0",1739294806828,0.2076746,96300.0,96295.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739294807120,0.2805546,96300.0,96270.0,0.12420989]
["bitfinex-derivatives","BTCF0:USTF0",1739294807321,0.43368,96300.0,96279.0,0.24830019]
["bitfinex-derivatives","BTCF0:USTF0",1739294807523,0.5685177,96280.0,96279.0,0.24830019]
["bitfinex-derivatives","BTCF0:USTF0",1739294808136,0.5685177,96280.0,96279.0,0.45601989]
["bitfinex-derivatives","BTCF0:USTF0",1739294808728,0.2077177,96280.0,96279.0,0.81681989]
["bitfinex-derivatives","BTCF0:USTF0",1739294810124,0.2211792,96280.0,96279.0,0.81681989]
["bitfinex-derivatives","BTCF0:USTF0",1739294810725,0.2191792,96280.0,96279.0,0.81681989]
["bitfinex-derivatives","BTCF0:USTF0",1739294810925,0.2201792,96280.0,96279.0,0.81681989]
["bitfinex-derivatives","BTCF0:USTF0",1739294811126,0.2201792,96280.0,96279.0,0.24830019]
["bitfinex-derivatives","BTCF0:USTF0",1739294811528,0.2201792,96280.0,96279.0,0.45601999]
["bitfinex-derivatives","BTCF0:USTF0",1739294811728,0.2191792,96280.0,96279.0,0.45601999]
["bitfinex-derivatives","BTCF0:USTF0",1739294812031,0.2191792,96280.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739294812032,0.2201792,96280.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739294813230,0.2191792,96280.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739294813435,0.2201792,96280.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739294813930,0.2077284,96275.0,96274.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739294816835,0.2087284,96275.0,96274.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739294817442,0.2077371,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294818637,0.2087284,96275.0,96274.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739294819828,0.2077284,96275.0,96274.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739294820034,0.001,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294820839,0.07288,96275.0,96274.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1739294822734,0.56912691,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739294822932,0.5685269,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739294823134,0.2077269,96276.0,96275.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739294824039,0.07288,96278.0,96277.0,0.2077241]
["bitfinex-derivatives","BTCF0:USTF0",1739294825434,0.0114615,96280.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294825741,0.07288,96287.0,96286.0,0.2077047]
["bitfinex-derivatives","BTCF0:USTF0",1739294825942,0.2805826,96287.0,96286.0,0.2077047]
["bitfinex-derivatives","BTCF0:USTF0",1739294826534,0.07288,96287.0,96280.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739294826933,0.3608,96285.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294827135,0.12420989,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294827336,0.3608,96285.0,96280.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739294827542,0.2077124,96283.0,96282.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739294828337,0.002,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294828533,0.002,96285.0,96284.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739294830145,0.2805405,96288.0,96285.0,0.2077066]
["bitfinex-derivatives","BTCF0:USTF0",1739294830441,0.01144963,96290.0,96289.0,0.2076983]
["bitfinex-derivatives","BTCF0:USTF0",1739294830636,0.2077052,96286.0,96284.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739294830836,0.2077052,96286.0,96285.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739294834349,0.2076962,96290.0,96287.0,0.2077016]
["bitfinex-derivatives","BTCF0:USTF0",1739294834543,0.01182797,96293.0,96288.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739294834736,0.28067285,96299.0,96298.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739294835946,0.28467285,96299.0,96298.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739294836342,0.29594407,96299.0,96298.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739294837342,0.30694407,96299.0,96298.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739294838046,0.29594407,96299.0,96298.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739294838444,0.08426697,96299.0,96288.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739294838651,0.08426697,96299.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294838652,0.12420989,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739294838841,0.2077059,96286.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294839145,0.2077166,96281.0,96277.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739294839351,0.2077166,96281.0,96276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739294839352,0.2077214,96279.0,96278.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739294839937,0.2077214,96279.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294840149,0.207722,96278.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739294840447,0.3618,96279.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739294840842,0.2077315,96274.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739294841446,0.0463,96278.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739294841447,0.2077328,96273.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739294843455,0.002,96273.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294843645,0.207737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294844349,0.280537,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294845851,0.641337,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294849351,0.642337,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294849960,0.641337,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294850154,0.643337,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294851761,0.209737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294851951,0.282537,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294852151,0.209737,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294852356,0.282537,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294853465,0.209737,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294860265,0.002,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294865166,0.209737,96271.0,96270.0,0.20789495]
["bitfinex-derivatives","BTCF0:USTF0",1739294880984,0.207737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294881182,0.208737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294882787,0.207737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294883100,0.209737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294883786,0.207737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294883991,0.209737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294884295,0.256137,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294885396,0.257137,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294887393,0.258137,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294887591,0.30866082,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294887988,0.30766082,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294888191,0.30966082,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294888391,0.05552382,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294888893,0.05552382,96271.0,96270.0,0.21880211]
["bitfinex-derivatives","BTCF0:USTF0",1739294889895,0.05652382,96271.0,96270.0,0.21880211]
["bitfinex-derivatives","BTCF0:USTF0",1739294890791,0.25926082,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294890995,0.26426082,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294894993,0.213737,96271.0,96270.0,0.20789485]
["bitfinex-derivatives","BTCF0:USTF0",1739294899995,0.213737,96271.0,96270.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739294901295,0.213737,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294902901,0.26426037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294903501,0.25926037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294903805,0.26426037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294905006,0.26526037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294906208,0.26026037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294906507,0.26526037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294907305,0.26426037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294908300,0.26326037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294908506,0.26526037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294909810,0.26326037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294910008,0.26226037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294910508,0.62006037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294910703,0.62506037,96271.0,96270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739294911100,0.0519398,96261.0,96222.0,0.0519603]
["bitfinex-derivatives","BTCF0:USTF0",1739294911299,0.2078093,96239.0,96238.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739294913110,0.21874444,96239.0,96238.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739294913313,0.21974444,96239.0,96238.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739294913710,0.2078104,96237.0,96233.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1739294913914,0.2078104,96237.0,96234.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1739294914501,0.2078104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294917509,0.2088104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294918812,0.2078104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294919019,0.2088104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294919611,0.2078104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294919811,0.2088104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294922518,0.2078104,96237.0,96236.0,0.5706125]
["bitfinex-derivatives","BTCF0:USTF0",1739294923307,0.2078104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294923513,0.2088104,96237.0,96236.0,0.5736125]
["bitfinex-derivatives","BTCF0:USTF0",1739294924216,0.2078104,96237.0,96236.0,0.5706125]
["bitfinex-derivatives","BTCF0:USTF0",1739294925720,0.2088104,96237.0,96236.0,0.5736125]
["bitfinex-derivatives","BTCF0:USTF0",1739294926722,0.2088104,96237.0,96236.0,0.5706125]
["bitfinex-derivatives","BTCF0:USTF0",1739294926723,0.2078104,96237.0,96236.0,0.5706125]
["bitfinex-derivatives","BTCF0:USTF0",1739294929018,0.2078104,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294929216,0.2088104,96237.0,96236.0,0.5736125]
["bitfinex-derivatives","BTCF0:USTF0",1739294930519,0.2088104,96237.0,96236.0,0.5726125]
["bitfinex-derivatives","BTCF0:USTF0",1739294931721,0.001,96237.0,96236.0,0.5726125]
["bitfinex-derivatives","BTCF0:USTF0",1739294932124,0.001,96237.0,96236.0,0.5686125]
["bitfinex-derivatives","BTCF0:USTF0",1739294932323,0.15456675,96248.0,96247.0,0.2077887]
["bitfinex-derivatives","BTCF0:USTF0",1739294932522,0.16553664,96248.0,96247.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1739294932922,0.15456675,96248.0,96247.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1739294933223,0.08656675,96248.0,96247.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1739294933529,0.18552143,96260.0,96259.0,0.2077628]
["bitfinex-derivatives","BTCF0:USTF0",1739294933727,0.18552143,96260.0,96259.0,0.5685628]
["bitfinex-derivatives","BTCF0:USTF0",1739294934420,0.18552143,96265.0,96264.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1739294935724,0.18952143,96265.0,96264.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1739294936921,0.20152143,96265.0,96264.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739294938427,0.2237498,96265.0,96264.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739294942830,0.2087498,96265.0,96264.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1739294953242,0.001,96265.0,96264.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1739294954754,0.2077485,96266.0,96265.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1739294955353,0.00015584,96269.0,96268.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1739294957859,0.00015584,96269.0,96268.0,0.2107434]
["bitfinex-derivatives","BTCF0:USTF0",1739294958458,0.20789704,96269.0,96268.0,0.2107434]
["bitfinex-derivatives","BTCF0:USTF0",1739294958651,0.20789704,96269.0,96268.0,0.22179321]
["bitfinex-derivatives","BTCF0:USTF0",1739294958952,0.00015584,96269.0,96268.0,0.22179321]
["bitfinex-derivatives","BTCF0:USTF0",1739294960152,0.2076986,96289.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294960352,0.2998864,96295.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739294960862,0.2998864,96295.0,96285.0,0.2547067]
["bitfinex-derivatives","BTCF0:USTF0",1739294961058,0.0922,96295.0,96285.0,0.2547067]
["bitfinex-derivatives","BTCF0:USTF0",1739294961255,0.09235584,96295.0,96285.0,0.2547067]
["bitfinex-derivatives","BTCF0:USTF0",1739294961456,0.00015584,96295.0,96285.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739294961651,0.00015584,96295.0,96294.0,0.5684873]
["bitfinex-derivatives","BTCF0:USTF0",1739294962558,0.0922,96309.0,96303.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739294962765,0.0922,96309.0,96308.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1739294964363,0.0992,96309.0,96308.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1739294966355,0.1142,96309.0,96308.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1739294966756,0.1142,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294968962,0.1082,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294970065,0.1042,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294971867,0.3118549,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294974969,0.44166084,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294978970,0.36237123,96309.0,96308.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739294979471,0.36237123,96309.0,96308.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1739294979972,0.36237123,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294983579,0.3118549,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739294989177,0.3118549,96309.0,96308.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1739294989482,0.012,96309.0,96308.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1739294991383,0.00015575,96318.0,96317.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1739294991579,0.00015575,96318.0,96317.0,0.5684377]
["bitfinex-derivatives","BTCF0:USTF0",1739294993174,0.00515575,96318.0,96317.0,0.5684377]
["bitfinex-derivatives","BTCF0:USTF0",1739294994085,0.01815575,96318.0,96317.0,0.5694377]
["bitfinex-derivatives","BTCF0:USTF0",1739294995785,0.14869678,96318.0,96317.0,0.5694377]
["bitfinex-derivatives","BTCF0:USTF0",1739294997872,0.14869678,96318.0,96317.0,0.58052153]
["bitfinex-derivatives","BTCF0:USTF0",1739295000279,0.27904137,96337.0,96321.0,0.0519069]
["bitfinex-derivatives","BTCF0:USTF0",1739295000585,0.21662644,96342.0,96341.0,0.207586]
["bitfinex-derivatives","BTCF0:USTF0",1739295002284,0.21662644,96342.0,96341.0,0.21832022]
["bitfinex-derivatives","BTCF0:USTF0",1739295002789,0.22762644,96342.0,96341.0,0.21932022]
["bitfinex-derivatives","BTCF0:USTF0",1739295003293,0.22462644,96342.0,96341.0,0.21932022]
["bitfinex-derivatives","BTCF0:USTF0",1739295003881,0.24772883,96351.0,96350.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1739295004078,0.27852136,96359.0,96358.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1739295004282,0.27852136,96359.0,96358.0,0.5683494]
["bitfinex-derivatives","BTCF0:USTF0",1739295005090,0.15443168,96360.0,96359.0,0.2075472]
["bitfinex-derivatives","BTCF0:USTF0",1739295006685,0.15443168,96360.0,96359.0,0.2085472]
["bitfinex-derivatives","BTCF0:USTF0",1739295007386,0.15443168,96360.0,96359.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1739295008192,0.15443168,96360.0,96359.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1739295008392,0.15443168,96360.0,96359.0,0.2185472]
["bitfinex-derivatives","BTCF0:USTF0",1739295008785,0.15443168,96360.0,96359.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1739295008987,0.15443168,96360.0,96359.0,0.2095472]
["bitfinex-derivatives","BTCF0:USTF0",1739295009290,0.2075398,96363.0,96362.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1739295010178,0.00015498,96368.0,96359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739295010377,0.5683451,96360.0,96359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739295010578,0.2075644,96351.0,96350.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739295010787,0.3608,96352.0,96330.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295010983,0.2076054,96332.0,96330.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295011184,0.0457,96331.0,96330.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295012288,0.0457,96331.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295012793,0.0457,96331.0,96330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739295013784,0.0457,96331.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295014092,0.1403,96331.0,96330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739295014288,0.2076183,96326.0,96325.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295014485,0.5684183,96326.0,96325.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295015596,0.5724183,96326.0,96325.0,0.18637293]
["bitfinex-derivatives","BTCF0:USTF0",1739295016795,0.3648,96326.0,96321.0,0.00171294]
["bitfinex-derivatives","BTCF0:USTF0",1739295016983,0.2076269,96322.0,96321.0,0.00171294]
["bitfinex-derivatives","BTCF0:USTF0",1739295017290,0.27307627,96322.0,96321.0,0.00171294]
["bitfinex-derivatives","BTCF0:USTF0",1739295018197,0.27307627,96322.0,96300.0,0.5684737]
["bitfinex-derivatives","BTCF0:USTF0",1739295018198,0.07228,96322.0,96300.0,0.5684737]
["bitfinex-derivatives","BTCF0:USTF0",1739295018391,0.2076618,96306.0,96300.0,0.37159395]
["bitfinex-derivatives","BTCF0:USTF0",1739295018797,0.207668,96305.0,96304.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739295020990,0.2076703,96302.0,96300.0,0.37159395]
["bitfinex-derivatives","BTCF0:USTF0",1739295021796,0.2076703,96302.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295022294,0.2086703,96302.0,96300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739295023202,0.2086703,96302.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295024108,0.2086703,96302.0,96300.0,0.2106734]
["bitfinex-derivatives","BTCF0:USTF0",1739295024699,0.2096703,96302.0,96300.0,0.2186734]
["bitfinex-derivatives","BTCF0:USTF0",1739295025003,0.2086703,96302.0,96301.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739295026205,0.2086703,96302.0,96301.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739295027715,0.2086703,96302.0,96301.0,0.2136722]
["bitfinex-derivatives","BTCF0:USTF0",1739295028210,0.2086703,96302.0,96301.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739295030506,0.2076703,96302.0,96301.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739295030815,0.2076703,96302.0,96301.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1739295031408,0.2076703,96302.0,96301.0,0.2106722]
["bitfinex-derivatives","BTCF0:USTF0",1739295031615,0.2076703,96302.0,96301.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1739295032119,0.2076703,96302.0,96301.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739295032309,0.2086703,96302.0,96301.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739295034604,0.2086703,96302.0,96301.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1739295034605,0.2076703,96302.0,96301.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1739295035419,0.2086703,96302.0,96301.0,0.2146722]
["bitfinex-derivatives","BTCF0:USTF0",1739295037014,0.2076703,96302.0,96301.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739295037216,0.2076703,96302.0,96301.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1739295037812,0.2076703,96302.0,96301.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739295038016,0.2076703,96302.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295038615,0.2076701,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295040316,0.2076701,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295040512,0.2076701,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295040910,0.3608,96304.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295041111,0.568483,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295042214,0.568483,96296.0,96295.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295043124,0.568483,96296.0,96295.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739295043317,0.57946719,96296.0,96295.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739295043516,0.568483,96296.0,96295.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739295043715,0.568483,96296.0,96295.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739295044625,0.568483,96296.0,96295.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295045323,0.640723,96296.0,96295.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295045523,0.568483,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295045727,0.640723,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295046032,0.279923,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295046425,0.280923,96296.0,96295.0,0.00715576]
["bitfinex-derivatives","BTCF0:USTF0",1739295047024,0.280923,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295047228,0.279923,96296.0,96295.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739295047719,0.279923,96296.0,96295.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739295048230,0.2076723,96301.0,96300.0,0.2076722]
["bitfinex-derivatives","BTCF0:USTF0",1739295048928,0.2076646,96306.0,96305.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739295050730,0.2096646,96306.0,96305.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739295050932,0.2146646,96306.0,96305.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1739295051728,0.2076646,96306.0,96305.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739295052034,0.2076744,96300.0,96299.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739295053437,0.2076744,96300.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295053438,0.36832001,96306.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295053635,0.207683,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295054438,0.207683,96296.0,96295.0,0.20784096]
["bitfinex-derivatives","BTCF0:USTF0",1739295054640,0.001,96300.0,96299.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739295055042,0.2076729,96301.0,96300.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1739295057140,0.2076729,96301.0,96300.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739295057539,0.2076729,96301.0,96300.0,0.2106744]
["bitfinex-derivatives","BTCF0:USTF0",1739295059345,0.2076729,96301.0,96300.0,0.22153694]
["bitfinex-derivatives","BTCF0:USTF0",1739295060050,0.2076729,96301.0,96300.0,0.22053694]
["bitfinex-derivatives","BTCF0:USTF0",1739295060241,0.2076729,96301.0,96300.0,0.21853694]
["bitfinex-derivatives","BTCF0:USTF0",1739295060440,0.2076729,96301.0,96300.0,0.21953694]
["bitfinex-derivatives","BTCF0:USTF0",1739295060842,0.2076729,96301.0,96300.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739295061047,0.2076729,96301.0,96300.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1739295061352,0.2076729,96301.0,96300.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739295062047,0.2076729,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295062845,0.2076729,96301.0,96299.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295063151,0.0448,96300.0,96299.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295064545,0.0548,96300.0,96299.0,0.18772343]
["bitfinex-derivatives","BTCF0:USTF0",1739295065647,0.127,96300.0,96299.0,0.18772343]
["bitfinex-derivatives","BTCF0:USTF0",1739295066249,0.127,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295066543,0.0812,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295066754,0.009,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295067255,0.01,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295067450,0.009,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295070054,0.22712289,96304.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295070256,0.007,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295070556,0.007,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295070856,0.007,96300.0,96299.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1739295071059,0.22712289,96304.0,96301.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1739295071359,0.22712289,96304.0,96302.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739295071855,0.0722,96304.0,96302.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739295072252,0.2798669,96304.0,96302.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739295072853,0.2798669,96304.0,96302.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1739295073560,0.2808669,96304.0,96302.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1739295074055,0.2808669,96304.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295074056,0.2076796,96298.0,96296.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1739295074248,0.0742,96304.0,96296.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1739295074456,0.2076771,96299.0,96296.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739295074757,0.2076771,96299.0,96298.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739295074964,0.2076771,96299.0,96298.0,0.39440213]
["bitfinex-derivatives","BTCF0:USTF0",1739295077365,0.2076771,96299.0,96298.0,0.39740213]
["bitfinex-derivatives","BTCF0:USTF0",1739295077867,0.2076771,96299.0,96298.0,0.39640213]
["bitfinex-derivatives","BTCF0:USTF0",1739295078068,0.2076771,96299.0,96298.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1739295078766,0.2798662,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295079266,0.0722,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295080368,0.0732,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295081071,0.0752,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295081867,0.2828658,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295082458,0.0752,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295082658,0.0732,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295083167,0.0722,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295083361,0.2798658,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295085663,0.2798658,96304.0,96303.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1739295085869,0.2798658,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295086171,0.2798658,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295086357,0.2798658,96304.0,96303.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1739295087966,0.2798658,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295088165,0.2798658,96304.0,96303.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1739295088764,0.2798658,96304.0,96303.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739295089062,0.2076586,96308.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295089264,0.00015576,96314.0,96313.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1739295089572,0.07212,96327.0,96325.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739295089775,0.2797364,96327.0,96325.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739295090267,0.07212,96327.0,96314.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739295090573,0.2076272,96322.0,96314.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739295090972,0.18790746,96326.0,96314.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739295091274,0.2076323,96320.0,96319.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739295091967,0.2076234,96324.0,96314.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739295092163,0.2076234,96324.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739295093672,0.2116234,96324.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739295094069,0.2106234,96324.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739295094270,0.004,96324.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739295095075,0.004,96324.0,96321.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295095277,0.207627,96322.0,96321.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295095776,0.2076388,96317.0,96314.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1739295095972,0.2076421,96315.0,96314.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1739295096477,0.2076507,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295099178,0.2096507,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295101179,0.002,96311.0,96284.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739295101381,0.2077001,96289.0,96288.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739295102683,0.2077001,96289.0,96288.0,0.2117003]
["bitfinex-derivatives","BTCF0:USTF0",1739295103179,0.2087001,96289.0,96288.0,0.2227003]
["bitfinex-derivatives","BTCF0:USTF0",1739295104474,0.2087001,96289.0,96288.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739295104680,0.2077001,96289.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295104980,0.2087001,96289.0,96288.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739295105581,0.2077001,96289.0,96288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295106282,0.2077001,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295108386,0.2077001,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295108582,0.2077001,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295108887,0.2077001,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295109874,0.2077068,96285.0,96284.0,0.2532083]
["bitfinex-derivatives","BTCF0:USTF0",1739295110679,0.2077068,96285.0,96284.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739295112083,0.2077111,96283.0,96282.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739295113187,0.2077111,96283.0,96282.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739295114187,0.2077111,96283.0,96282.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739295114588,0.2077111,96283.0,96282.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739295115396,0.2077111,96283.0,96282.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739295115784,0.2077154,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295115984,0.2077154,96281.0,96275.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295116577,0.2077154,96281.0,96275.0,0.39445073]
["bitfinex-derivatives","BTCF0:USTF0",1739295116983,0.2087154,96281.0,96275.0,0.39445073]
["bitfinex-derivatives","BTCF0:USTF0",1739295117383,0.2077154,96281.0,96275.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739295117683,0.2797954,96281.0,96280.0,0.00355779]
["bitfinex-derivatives","BTCF0:USTF0",1739295118892,0.2797954,96281.0,96280.0,0.00755779]
["bitfinex-derivatives","BTCF0:USTF0",1739295119488,0.2797954,96281.0,96280.0,0.00555779]
["bitfinex-derivatives","BTCF0:USTF0",1739295120290,0.2817954,96281.0,96280.0,0.00555779]
["bitfinex-derivatives","BTCF0:USTF0",1739295120496,0.2817954,96281.0,96280.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739295120685,0.2797954,96281.0,96280.0,0.00455779]
["bitfinex-derivatives","BTCF0:USTF0",1739295120885,0.2797954,96281.0,96280.0,0.00555779]
["bitfinex-derivatives","BTCF0:USTF0",1739295121290,0.2797954,96281.0,96280.0,0.00255779]
["bitfinex-derivatives","BTCF0:USTF0",1739295121495,0.2797954,96281.0,96280.0,0.00655779]
["bitfinex-derivatives","BTCF0:USTF0",1739295122793,0.2797954,96281.0,96280.0,0.00555779]
["bitfinex-derivatives","BTCF0:USTF0",1739295123003,0.2797954,96281.0,96280.0,0.00655779]
["bitfinex-derivatives","BTCF0:USTF0",1739295123500,0.2077154,96281.0,96280.0,0.00655779]
["bitfinex-derivatives","BTCF0:USTF0",1739295123690,0.2087154,96281.0,96280.0,0.00255779]
["bitfinex-derivatives","BTCF0:USTF0",1739295124090,0.2087154,96281.0,96280.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739295124391,0.07208,96283.0,96278.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739295124392,0.2077175,96280.0,96278.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739295124790,0.2077175,96280.0,96272.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739295124990,0.2077175,96280.0,96274.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739295125191,0.2077175,96280.0,96272.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739295125192,0.2077175,96280.0,96275.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739295125495,0.2077175,96280.0,96276.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739295126500,0.2077175,96280.0,96279.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295126695,0.2077175,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295127998,0.2077175,96280.0,96279.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295129600,0.2077175,96280.0,96279.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739295130002,0.2077175,96280.0,96279.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295130603,0.2077175,96280.0,96279.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295131303,0.2077175,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295131502,0.2077175,96280.0,96279.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739295132202,0.2077175,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295132997,0.2077175,96280.0,96264.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295132998,0.07208,96283.0,96264.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295133200,0.2077499,96265.0,96264.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295133400,0.2798299,96265.0,96264.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295134300,0.2808299,96265.0,96264.0,0.19172343]
["bitfinex-derivatives","BTCF0:USTF0",1739295134707,0.2808299,96265.0,96264.0,0.19372343]
["bitfinex-derivatives","BTCF0:USTF0",1739295135304,0.29140184,96265.0,96264.0,0.19372343]
["bitfinex-derivatives","BTCF0:USTF0",1739295135898,0.29140184,96265.0,96264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295136098,0.29240184,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295136710,0.29040184,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295137106,0.08265194,96265.0,96258.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1739295137306,0.29640184,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295137910,0.2077551,96263.0,96258.0,0.20932214]
["bitfinex-derivatives","BTCF0:USTF0",1739295138099,0.2077551,96263.0,96259.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1739295138902,0.007,96265.0,96263.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739295139193,0.002,96265.0,96263.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739295139408,0.004,96265.0,96263.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739295140102,0.001,96265.0,96263.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739295140607,0.001,96265.0,96263.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739295140809,0.001,96265.0,96263.0,0.2197533]
["bitfinex-derivatives","BTCF0:USTF0",1739295142204,0.2266844,96269.0,96268.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1739295142405,0.07208,96269.0,96268.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1739295142605,0.00015576,96274.0,96272.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739295142808,0.00015576,96274.0,96273.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739295143503,0.1546044,96291.0,96274.0,0.0519324]
["bitfinex-derivatives","BTCF0:USTF0",1739295143701,0.1546044,96291.0,96290.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1739295144709,0.1576044,96291.0,96290.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1739295145297,0.3652982,96291.0,96290.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1739295145502,0.3662982,96291.0,96290.0,0.207696]
["bitfinex-derivatives","BTCF0:USTF0",1739295146410,0.2077046,96287.0,96284.0,0.39443043]
["bitfinex-derivatives","BTCF0:USTF0",1739295146601,0.2077046,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739295148214,0.2087046,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739295149206,0.2097046,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739295149903,0.2077046,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739295150103,0.2077046,96287.0,96286.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1739295150407,0.07204,96298.0,96288.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1739295151308,0.07204,96298.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295151508,0.07204,96298.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295151715,0.2077036,96287.0,96285.0,0.2077064]
["bitfinex-derivatives","BTCF0:USTF0",1739295151911,0.2077036,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739295154013,0.07204,96298.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295154221,0.2076945,96291.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295154409,0.07204,96298.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295155306,0.207696,96290.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295156717,0.208696,96290.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295158113,0.209696,96290.0,96289.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739295158514,0.003,96290.0,96283.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739295158821,0.2077135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295159022,0.5685135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295160421,0.5685135,96282.0,96281.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739295161221,0.5685135,96282.0,96281.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295161919,0.6405135,96282.0,96281.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295162128,0.6405135,96282.0,96281.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295163923,0.6405135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295164628,0.6425135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295165026,0.6405135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295165225,0.2817135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295165926,0.6475135,96282.0,96281.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295166130,0.2867135,96282.0,96281.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295166521,0.2827135,96282.0,96281.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739295166717,0.6435135,96282.0,96281.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739295167328,0.6435135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295167823,0.6425135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295168926,0.6415135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295169239,0.5715135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295169723,0.5695135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295169916,0.2097135,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295170126,0.2097135,96282.0,96281.0,0.20787156]
["bitfinex-derivatives","BTCF0:USTF0",1739295170625,0.2087135,96282.0,96281.0,0.20887156]
["bitfinex-derivatives","BTCF0:USTF0",1739295170829,0.001,96282.0,96281.0,0.20887156]
["bitfinex-derivatives","BTCF0:USTF0",1739295171018,0.207705,96286.0,96285.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739295171218,0.072,96290.0,96282.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739295171418,0.072,96290.0,96289.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1739295171715,0.2796964,96290.0,96289.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1739295172938,0.2796964,96290.0,96289.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739295172939,0.2156964,96290.0,96289.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739295173926,0.2116964,96290.0,96289.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1739295174123,0.2077077,96285.0,96284.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739295174426,0.2077092,96285.0,96283.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739295175030,0.2077092,96285.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739295175223,0.2077115,96283.0,96282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739295175421,0.2077136,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295176423,0.21829091,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295177032,0.21929091,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295177631,0.22029091,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295178028,0.21929091,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295178234,0.22329091,96282.0,96281.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295178425,0.207733,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295178621,0.640533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295179728,0.643533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295180634,0.646533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295181228,0.645533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295181823,0.646533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295182335,0.571533,96273.0,96272.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295182532,0.571533,96273.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295182533,0.43576,96273.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295182727,0.2077395,96270.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295184933,0.22311354,96270.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295185133,0.22511354,96270.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295185431,0.01737404,96270.0,96269.0,0.20929975]
["bitfinex-derivatives","BTCF0:USTF0",1739295185633,0.001,96270.0,96269.0,0.21029975]
["bitfinex-derivatives","BTCF0:USTF0",1739295185839,0.001,96270.0,96269.0,0.21129975]
["bitfinex-derivatives","BTCF0:USTF0",1739295186229,0.003,96270.0,96269.0,0.21029975]
["bitfinex-derivatives","BTCF0:USTF0",1739295186428,0.007,96270.0,96269.0,0.20929975]
["bitfinex-derivatives","BTCF0:USTF0",1739295187743,0.005,96270.0,96269.0,0.20929975]
["bitfinex-derivatives","BTCF0:USTF0",1739295187940,0.18590746,96272.0,96269.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739295188143,0.18590746,96272.0,96270.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739295188348,0.18590746,96272.0,96271.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739295188930,0.18590746,96272.0,96271.0,0.2573374]
["bitfinex-derivatives","BTCF0:USTF0",1739295189839,0.207734,96273.0,96271.0,0.2573374]
["bitfinex-derivatives","BTCF0:USTF0",1739295190238,0.207734,96273.0,96272.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739295191947,0.207734,96273.0,96272.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739295192546,0.207734,96273.0,96272.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739295192846,0.207734,96273.0,96272.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739295193143,0.07196,96275.0,96274.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739295194149,0.2796887,96275.0,96274.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739295194843,0.2077309,96274.0,96273.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739295195440,0.07196,96275.0,96273.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739295195641,0.01064452,96281.0,96275.0,0.2077279]
["bitfinex-derivatives","BTCF0:USTF0",1739295195850,0.2077259,96277.0,96275.0,0.2077279]
["bitfinex-derivatives","BTCF0:USTF0",1739295196547,0.01064452,96281.0,96275.0,0.2077279]
["bitfinex-derivatives","BTCF0:USTF0",1739295196748,0.2077266,96276.0,96275.0,0.2077279]
["bitfinex-derivatives","BTCF0:USTF0",1739295197642,0.2077266,96276.0,96275.0,0.2097279]
["bitfinex-derivatives","BTCF0:USTF0",1739295198038,0.2077266,96276.0,96275.0,0.2107279]
["bitfinex-derivatives","BTCF0:USTF0",1739295198349,0.2077266,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295198747,0.2077266,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295199048,0.01064452,96281.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739295199256,0.2077266,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295199451,0.2087266,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295199646,0.5695266,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295200852,0.2077395,96270.0,96269.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739295201252,0.2077503,96265.0,96264.0,0.54844343]
["bitfinex-derivatives","BTCF0:USTF0",1739295201447,0.2077503,96265.0,96264.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295202245,0.2077525,96264.0,96259.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1739295202446,0.5685525,96264.0,96259.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1739295203946,0.2077525,96264.0,96258.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739295204556,0.2077525,96264.0,96263.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295205351,0.2087525,96264.0,96263.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295205852,0.001,96264.0,96263.0,0.20991036]
["bitfinex-derivatives","BTCF0:USTF0",1739295206761,0.2077482,96266.0,96264.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739295208050,0.2077503,96265.0,96264.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739295208459,0.2077503,96265.0,96264.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1739295208652,0.22655948,96273.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295208850,0.2077423,96269.0,96267.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1739295209350,0.2077423,96269.0,96268.0,0.2077438]
["bitfinex-derivatives","BTCF0:USTF0",1739295210561,0.2077358,96272.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295210761,0.2077374,96271.0,96270.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739295211560,0.15463948,96273.0,96272.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739295213759,0.15463948,96273.0,96272.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739295214956,0.00015576,96281.0,96279.0,0.2077196]
["bitfinex-derivatives","BTCF0:USTF0",1739295215767,0.00015576,96281.0,96280.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739295217052,0.00215576,96281.0,96280.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739295217663,0.00715576,96281.0,96280.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739295219656,0.00715576,96281.0,96280.0,0.5685179]
["bitfinex-derivatives","BTCF0:USTF0",1739295220757,0.207692,96292.0,96289.0,0.2076973]
["bitfinex-derivatives","BTCF0:USTF0",1739295221267,0.2076963,96290.0,96289.0,0.2076973]
["bitfinex-derivatives","BTCF0:USTF0",1739295221464,0.3608,96293.0,96285.0,0.2077063]
["bitfinex-derivatives","BTCF0:USTF0",1739295221670,0.2076993,96289.0,96286.0,0.2077047]
["bitfinex-derivatives","BTCF0:USTF0",1739295222369,0.2077067,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295222564,0.2077067,96286.0,96283.0,0.2077105]
["bitfinex-derivatives","BTCF0:USTF0",1739295222766,0.2076985,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295223063,0.2077134,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295223367,0.2077158,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295223775,0.2077158,96281.0,96280.0,0.5685179]
["bitfinex-derivatives","BTCF0:USTF0",1739295224560,0.006,96286.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295224764,0.2077179,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295227070,0.2107179,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295227371,0.2127179,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295228564,0.005,96280.0,96279.0,0.20787586]
["bitfinex-derivatives","BTCF0:USTF0",1739295235775,0.005,96280.0,96279.0,0.21843554]
["bitfinex-derivatives","BTCF0:USTF0",1739295238886,0.002,96280.0,96279.0,0.21843554]
["bitfinex-derivatives","BTCF0:USTF0",1739295239088,0.002,96280.0,96279.0,0.22243554]
["bitfinex-derivatives","BTCF0:USTF0",1739295239089,0.003,96280.0,96279.0,0.22243554]
["bitfinex-derivatives","BTCF0:USTF0",1739295239681,0.15463948,96290.0,96279.0,0.01471544]
["bitfinex-derivatives","BTCF0:USTF0",1739295239884,0.15463948,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295240083,0.15463948,96290.0,96289.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739295240791,0.15463948,96290.0,96289.0,0.2923985]
["bitfinex-derivatives","BTCF0:USTF0",1739295241685,0.2076888,96294.0,96291.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1739295242191,0.2076888,96294.0,96292.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1739295242580,0.15463948,96296.0,96289.0,0.2953981]
["bitfinex-derivatives","BTCF0:USTF0",1739295242780,0.2086963,96290.0,96289.0,0.2597981]
["bitfinex-derivatives","BTCF0:USTF0",1739295242980,0.2086963,96290.0,96289.0,0.2156981]
["bitfinex-derivatives","BTCF0:USTF0",1739295243289,0.2086963,96290.0,96289.0,0.2126981]
["bitfinex-derivatives","BTCF0:USTF0",1739295243790,0.2086963,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295244403,0.2076985,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295245998,0.2086985,96289.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739295247300,0.2086985,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295247505,0.2086985,96289.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739295248298,0.2076985,96289.0,96288.0,0.5695006]
["bitfinex-derivatives","BTCF0:USTF0",1739295248907,0.2076985,96289.0,96288.0,0.5685006]
["bitfinex-derivatives","BTCF0:USTF0",1739295249101,0.2076985,96289.0,96288.0,0.5695006]
["bitfinex-derivatives","BTCF0:USTF0",1739295249504,0.2076985,96289.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295250608,0.2086985,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295251601,0.72212001,96296.0,96280.0,0.18672343]
["bitfinex-derivatives","BTCF0:USTF0",1739295251809,0.72212001,96296.0,96270.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1739295251810,0.3608,96281.0,96270.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1739295252004,0.5685373,96271.0,96270.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1739295253007,0.5685373,96271.0,96261.0,0.24910859]
["bitfinex-derivatives","BTCF0:USTF0",1739295253008,0.2077481,96266.0,96261.0,0.24910859]
["bitfinex-derivatives","BTCF0:USTF0",1739295254405,0.2087481,96266.0,96261.0,0.25310859]
["bitfinex-derivatives","BTCF0:USTF0",1739295254597,0.2087481,96266.0,96261.0,0.25410859]
["bitfinex-derivatives","BTCF0:USTF0",1739295256210,0.001,96266.0,96265.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739295256402,0.001,96266.0,96265.0,0.5685502]
["bitfinex-derivatives","BTCF0:USTF0",1739295256804,0.00015576,96273.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739295258315,0.00615576,96273.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739295259605,0.00915576,96273.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739295260205,0.00615576,96273.0,96272.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1739295260605,0.00615576,96273.0,96272.0,0.2147351]
["bitfinex-derivatives","BTCF0:USTF0",1739295260606,0.00115576,96273.0,96272.0,0.2147351]
["bitfinex-derivatives","BTCF0:USTF0",1739295262008,0.00115576,96273.0,96272.0,0.5755351]
["bitfinex-derivatives","BTCF0:USTF0",1739295269717,0.00015576,96273.0,96272.0,0.5715351]
["bitfinex-derivatives","BTCF0:USTF0",1739295269918,0.00115576,96273.0,96272.0,0.5755351]
["bitfinex-derivatives","BTCF0:USTF0",1739295270317,0.20888866,96273.0,96272.0,0.5755351]
["bitfinex-derivatives","BTCF0:USTF0",1739295270628,0.20888866,96273.0,96272.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739295270815,0.20888866,96273.0,96272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295271424,0.2077394,96270.0,96269.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739295271928,0.2077499,96266.0,96265.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739295273723,0.20788956,96273.0,96268.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739295274127,0.2077366,96272.0,96268.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739295275929,0.2077366,96272.0,96268.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1739295276128,0.2087366,96272.0,96268.0,0.2127423]
["bitfinex-derivatives","BTCF0:USTF0",1739295276525,0.2087366,96272.0,96268.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1739295276730,0.2087366,96272.0,96268.0,0.2127423]
["bitfinex-derivatives","BTCF0:USTF0",1739295276926,0.2087366,96272.0,96268.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1739295277119,0.001,96272.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295277333,0.2077383,96271.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295277929,0.001,96272.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295278124,0.2077405,96270.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295279034,0.2077405,96270.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295279234,0.2077405,96270.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295279735,0.2077405,96270.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295279937,0.2077468,96267.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295281131,0.2077468,96267.0,96261.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295281837,0.00015576,96273.0,96261.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295282037,0.00015576,96273.0,96264.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739295282436,0.001,96267.0,96264.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739295283139,0.2077474,96267.0,96261.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295283441,0.2077474,96267.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295284038,0.2087474,96267.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295285135,0.001,96267.0,96265.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739295285643,0.001,96267.0,96266.0,0.2077474]
["bitfinex-derivatives","BTCF0:USTF0",1739295286339,0.001,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295286538,0.001,96267.0,96266.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1739295287342,0.001,96267.0,96266.0,0.609648]
["bitfinex-derivatives","BTCF0:USTF0",1739295287741,0.001,96267.0,96266.0,0.610648]
["bitfinex-derivatives","BTCF0:USTF0",1739295288241,0.001,96267.0,96266.0,0.62123898]
["bitfinex-derivatives","BTCF0:USTF0",1739295290739,0.2087459,96267.0,96266.0,0.62123898]
["bitfinex-derivatives","BTCF0:USTF0",1739295291842,0.2087459,96267.0,96266.0,0.61823898]
["bitfinex-derivatives","BTCF0:USTF0",1739295292043,0.2087459,96267.0,96266.0,0.62123898]
["bitfinex-derivatives","BTCF0:USTF0",1739295292647,0.2077459,96267.0,96266.0,0.61823898]
["bitfinex-derivatives","BTCF0:USTF0",1739295292842,0.2087459,96267.0,96266.0,0.62123898]
["bitfinex-derivatives","BTCF0:USTF0",1739295293046,0.001,96267.0,96266.0,0.62123898]
["bitfinex-derivatives","BTCF0:USTF0",1739295293948,0.002,96267.0,96266.0,0.62423898]
["bitfinex-derivatives","BTCF0:USTF0",1739295294340,0.001,96267.0,96266.0,0.62023898]
["bitfinex-derivatives","BTCF0:USTF0",1739295294544,0.002,96267.0,96266.0,0.62523898]
["bitfinex-derivatives","BTCF0:USTF0",1739295294952,0.00015576,96273.0,96266.0,0.40949098]
["bitfinex-derivatives","BTCF0:USTF0",1739295295146,0.00015576,96273.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739295296640,0.00115576,96273.0,96272.0,0.2157351]
["bitfinex-derivatives","BTCF0:USTF0",1739295297653,0.15463948,96293.0,96292.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1739295298748,0.36232928,96293.0,96292.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1739295298947,0.2076984,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295299247,0.2076984,96289.0,96288.0,0.5685005]
["bitfinex-derivatives","BTCF0:USTF0",1739295299443,0.2076984,96289.0,96288.0,0.2077005]
["bitfinex-derivatives","BTCF0:USTF0",1739295299849,0.2076941,96291.0,96290.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1739295300253,0.2077027,96287.0,96286.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739295300453,0.2077092,96284.0,96283.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295302357,0.2077092,96284.0,96283.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295304056,0.25821624,96284.0,96283.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739295304360,0.26721624,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295304558,0.27775842,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295304951,0.27175842,96284.0,96283.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295305154,0.27575842,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295306255,0.27275842,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295306457,0.27575842,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295307567,0.27775842,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295307959,0.22725138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295308155,0.22125138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295308356,0.22825138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295308555,0.22525138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295308864,0.22825138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295309361,0.22925138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295310966,0.23025138,96284.0,96283.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739295317162,0.02254218,96284.0,96272.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1739295317478,0.5685329,96273.0,96272.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1739295317769,0.6402929,96273.0,96272.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1739295318369,0.6402929,96273.0,96272.0,0.00255804]
["bitfinex-derivatives","BTCF0:USTF0",1739295318962,0.6402929,96273.0,96272.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1739295319163,0.6402929,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295319164,0.43256,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739295319467,0.2077804,96251.0,96249.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739295321574,0.2087804,96251.0,96249.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739295322374,0.21956463,96251.0,96249.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739295323061,0.21956463,96251.0,96242.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739295323062,0.01178423,96251.0,96242.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739295323275,0.5685977,96243.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739295323470,0.2078193,96233.0,96232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739295325571,0.2088193,96233.0,96232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739295326681,0.2088193,96233.0,96232.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739295326974,0.001,96233.0,96223.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1739295327168,0.2078258,96230.0,96223.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1739295328378,0.001,96233.0,96223.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1739295330581,0.3608,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295330973,0.37132222,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295331771,0.37132222,96217.0,96210.0,0.2456687]
["bitfinex-derivatives","BTCF0:USTF0",1739295332780,0.37232222,96217.0,96210.0,0.2456687]
["bitfinex-derivatives","BTCF0:USTF0",1739295333372,0.00015584,96223.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295333573,0.00015584,96223.0,96216.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739295333574,0.001,96217.0,96216.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739295336686,0.002,96217.0,96211.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1739295337289,0.001,96217.0,96210.0,0.04837291]
["bitfinex-derivatives","BTCF0:USTF0",1739295337478,0.001,96217.0,96213.0,0.2078604]
["bitfinex-derivatives","BTCF0:USTF0",1739295338081,0.002,96217.0,96213.0,0.2078604]
["bitfinex-derivatives","BTCF0:USTF0",1739295338293,0.002,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295338786,0.002,96217.0,96216.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739295340615,0.001,96217.0,96216.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739295340892,0.00015584,96223.0,96217.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739295341089,0.00015584,96223.0,96218.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739295341594,0.00015584,96223.0,96219.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295341795,0.207843,96222.0,96219.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295341982,0.2078551,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295342180,0.12437672,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295342378,0.001,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295343787,0.001,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295343982,0.2078524,96218.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295344189,0.001,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295344689,0.2088549,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295344890,0.2078549,96217.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295345186,0.2078549,96217.0,96215.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1739295345187,0.001,96217.0,96215.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1739295346586,0.2078587,96215.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295346889,0.2078649,96212.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295348194,0.2088649,96212.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295348788,0.001,96212.0,96210.0,0.2456682]
["bitfinex-derivatives","BTCF0:USTF0",1739295348995,0.001,96212.0,96211.0,0.2078662]
["bitfinex-derivatives","BTCF0:USTF0",1739295350184,0.3618,96212.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295350389,0.2078667,96211.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295352001,0.2088667,96211.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295353392,0.001,96211.0,96210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739295354100,0.00015584,96223.0,96222.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1739295355495,0.00215584,96223.0,96222.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1739295357092,0.00515584,96223.0,96222.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1739295358389,0.00515584,96223.0,96222.0,0.2822429]
["bitfinex-derivatives","BTCF0:USTF0",1739295360300,0.00515584,96223.0,96222.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739295360494,0.21299664,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295361501,0.28487664,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295361894,0.29550329,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295364101,0.08466249,96223.0,96211.0,0.2078664]
["bitfinex-derivatives","BTCF0:USTF0",1739295364297,0.2078591,96215.0,96211.0,0.2078664]
["bitfinex-derivatives","BTCF0:USTF0",1739295365705,0.2078623,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295366497,0.2078623,96214.0,96211.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739295366801,0.2088623,96214.0,96211.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739295366991,0.001,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295367198,0.001,96214.0,96212.0,0.2078638]
["bitfinex-derivatives","BTCF0:USTF0",1739295369493,0.001,96214.0,96213.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739295370701,0.0718,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295370908,0.0718,96222.0,96220.0,0.2078465]
["bitfinex-derivatives","BTCF0:USTF0",1739295371405,0.0718,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295371406,0.00015584,96223.0,96221.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1739295371606,0.00015584,96223.0,96222.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739295372707,0.00015584,96223.0,96222.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1739295372913,0.00315584,96223.0,96222.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1739295373907,0.00815584,96223.0,96222.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1739295374605,0.00715584,96223.0,96222.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1739295374914,0.00715584,96223.0,96222.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739295375313,0.2078502,96219.0,96212.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739295375508,0.3608,96216.0,96214.0,0.2078602]
["bitfinex-derivatives","BTCF0:USTF0",1739295376212,0.21299784,96223.0,96219.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1739295376715,0.2078431,96222.0,96219.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1739295377305,0.00215584,96223.0,96222.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1739295377712,0.00015584,96223.0,96222.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1739295378219,0.00015584,96223.0,96222.0,0.281843]
["bitfinex-derivatives","BTCF0:USTF0",1739295378511,0.00215584,96223.0,96222.0,0.281843]
["bitfinex-derivatives","BTCF0:USTF0",1739295379009,0.15475512,96233.0,96232.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1739295379211,0.07204,96262.0,96242.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1739295379415,0.2077613,96260.0,96258.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1739295379717,0.5685631,96259.0,96258.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1739295380918,0.5765631,96259.0,96258.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739295381103,0.008,96259.0,96258.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739295381514,0.001,96259.0,96258.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1739295382605,0.001,96259.0,96258.0,0.2107653]
["bitfinex-derivatives","BTCF0:USTF0",1739295383407,0.21508147,96265.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295383612,0.21508147,96265.0,96264.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739295383813,0.2077485,96266.0,96265.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739295385015,0.2077485,96266.0,96265.0,0.2097502]
["bitfinex-derivatives","BTCF0:USTF0",1739295385420,0.00015584,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295385725,0.2077566,96262.0,96260.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739295386515,0.2077566,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295387216,0.20789964,96268.0,96267.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739295387412,0.00015584,96268.0,96267.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739295388518,0.3608,96298.0,96266.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739295388712,0.2077033,96287.0,96286.0,0.2077045]
["bitfinex-derivatives","BTCF0:USTF0",1739295389819,0.01026646,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295389820,0.01126646,96288.0,96287.0,0.2077027]
["bitfinex-derivatives","BTCF0:USTF0",1739295390119,0.001,96288.0,96287.0,0.2077027]
["bitfinex-derivatives","BTCF0:USTF0",1739295390419,0.20783934,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295390718,0.00015584,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295391713,0.00715584,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295393519,0.02115584,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295393924,0.02115584,96296.0,96295.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739295396121,0.00715584,96296.0,96295.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739295396323,0.02115584,96296.0,96295.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739295396815,0.02115584,96296.0,96295.0,0.21910371]
["bitfinex-derivatives","BTCF0:USTF0",1739295397524,0.02115584,96296.0,96295.0,0.57990371]
["bitfinex-derivatives","BTCF0:USTF0",1739295397719,0.0362,96320.0,96298.0,0.0519193]
["bitfinex-derivatives","BTCF0:USTF0",1739295397720,0.10994,96317.0,96298.0,0.0519193]
["bitfinex-derivatives","BTCF0:USTF0",1739295397924,0.0375,96317.0,96307.0,0.2076589]
["bitfinex-derivatives","BTCF0:USTF0",1739295398125,0.2076541,96310.0,96307.0,0.2076589]
["bitfinex-derivatives","BTCF0:USTF0",1739295398520,0.2076541,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295398716,0.2076541,96310.0,96308.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1739295399723,0.2216541,96310.0,96308.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1739295400528,0.2266541,96310.0,96308.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1739295400924,0.2216541,96310.0,96308.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1739295401126,0.2216541,96310.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295401424,0.2226541,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295401622,0.07252,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295402127,0.07252,96309.0,96308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295402921,0.07252,96309.0,96308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295404129,0.2801753,96309.0,96308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295404322,0.2801753,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295404518,0.2801753,96309.0,96308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295404721,0.2801753,96309.0,96308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295405824,0.2801753,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295406023,0.2811753,96309.0,96308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295407435,0.07252,96309.0,96306.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1739295407632,0.2811753,96309.0,96308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295407830,0.2086553,96309.0,96308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295408231,0.2076553,96309.0,96308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295408935,0.2076553,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295409231,0.2076553,96309.0,96308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295409936,0.2076553,96309.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295411222,0.2076596,96307.0,96304.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1739295411832,0.00015575,96316.0,96299.0,0.12422088]
["bitfinex-derivatives","BTCF0:USTF0",1739295411833,0.00015575,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295412035,0.00015575,96316.0,96315.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739295412226,1e-08,96316.0,96315.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739295412426,1e-08,96316.0,96315.0,0.2793424]
["bitfinex-derivatives","BTCF0:USTF0",1739295412625,1e-08,96316.0,96315.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1739295413427,0.15457996,96339.0,96315.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739295413735,0.15457996,96339.0,96338.0,0.5683928]
["bitfinex-derivatives","BTCF0:USTF0",1739295414735,0.15557996,96339.0,96338.0,0.6040928]
["bitfinex-derivatives","BTCF0:USTF0",1739295414931,0.15557996,96339.0,96338.0,0.6415928]
["bitfinex-derivatives","BTCF0:USTF0",1739295415331,0.17057996,96339.0,96338.0,0.6787928]
["bitfinex-derivatives","BTCF0:USTF0",1739295416029,0.15657996,96339.0,96338.0,0.6927928]
["bitfinex-derivatives","BTCF0:USTF0",1739295416232,0.15857996,96339.0,96338.0,0.6937928]
["bitfinex-derivatives","BTCF0:USTF0",1739295416844,0.15557996,96339.0,96338.0,0.6987928]
["bitfinex-derivatives","BTCF0:USTF0",1739295417328,0.15557996,96339.0,96338.0,0.6927928]
["bitfinex-derivatives","BTCF0:USTF0",1739295417530,0.20772755,96348.0,96343.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1739295417740,0.00015575,96348.0,96346.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739295418539,0.00015575,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295420238,0.00015575,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739295420627,0.00015575,96348.0,96347.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739295420831,0.00015575,96348.0,96347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739295421229,0.00015575,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295421436,0.00015575,96348.0,96347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739295422139,0.00115575,96348.0,96347.0,0.37905182]
["bitfinex-derivatives","BTCF0:USTF0",1739295423036,0.00115575,96348.0,96347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739295423233,0.00115575,96348.0,96347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295423433,0.20872695,96348.0,96347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295423934,0.20872695,96348.0,96347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295424139,0.20872695,96348.0,96347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295425427,0.20872695,96348.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295425428,0.2076045,96333.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295425840,0.3608,96338.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295426740,0.001,96333.0,96331.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739295427537,0.36232001,96338.0,96329.0,0.02215575]
["bitfinex-derivatives","BTCF0:USTF0",1739295427737,0.2075998,96335.0,96329.0,0.02215575]
["bitfinex-derivatives","BTCF0:USTF0",1739295427929,0.2075998,96335.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739295428333,0.001,96333.0,96331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739295428540,0.2086038,96333.0,96331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739295430043,0.2086038,96333.0,96331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295430451,0.20761,96330.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295430747,0.56841,96330.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295433048,0.20761,96330.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295433450,0.20761,96330.0,96329.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295433647,0.20761,96330.0,96329.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739295433949,0.20761,96330.0,96329.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295434349,0.20761,96330.0,96329.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295436850,0.20761,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295438155,0.20861,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295438962,0.20961,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295440061,0.21061,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295440557,0.20961,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295440755,0.21061,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295441158,0.20861,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295441360,0.21161,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295441959,0.20861,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295442164,0.21161,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295443459,0.20861,96330.0,96329.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1739295443648,0.2076337,96319.0,96318.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1739295444965,0.2076337,96319.0,96318.0,0.00255734]
["bitfinex-derivatives","BTCF0:USTF0",1739295445157,0.2076337,96319.0,96318.0,0.00555734]
["bitfinex-derivatives","BTCF0:USTF0",1739295445666,0.2076337,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295446466,0.2076337,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295446662,0.2086337,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295446853,0.2076531,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295448268,0.2076531,96310.0,96309.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295449962,0.2076531,96310.0,96309.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739295451358,0.5684531,96310.0,96309.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739295453963,0.5684531,96310.0,96309.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295454760,0.5684531,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295454970,0.5704531,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295455163,0.002,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295455363,0.003,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295456673,0.004,96310.0,96309.0,0.01077685]
["bitfinex-derivatives","BTCF0:USTF0",1739295457571,0.003,96310.0,96309.0,0.01077685]
["bitfinex-derivatives","BTCF0:USTF0",1739295457971,0.2076323,96320.0,96309.0,0.01177685]
["bitfinex-derivatives","BTCF0:USTF0",1739295458159,0.2076323,96320.0,96317.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739295458363,0.2076323,96320.0,96318.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739295458670,0.07368,96323.0,96322.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1739295459662,0.2076218,96325.0,96324.0,0.2076225]
["bitfinex-derivatives","BTCF0:USTF0",1739295460965,0.2116218,96325.0,96324.0,0.2076225]
["bitfinex-derivatives","BTCF0:USTF0",1739295461882,0.2206218,96325.0,96324.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739295462573,0.013,96325.0,96324.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739295465975,0.2206208,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295468173,0.2206208,96325.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295468174,0.3738,96325.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295468377,0.2076531,96310.0,96309.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295470378,0.2076531,96310.0,96309.0,0.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1739295470569,0.21815736,96310.0,96309.0,0.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1739295471175,0.21915736,96310.0,96309.0,0.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1739295471574,0.21915736,96310.0,96309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739295471970,0.01150426,96310.0,96296.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739295472168,0.2076834,96296.0,96295.0,0.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1739295472474,0.2814034,96296.0,96295.0,0.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1739295473482,0.2824034,96296.0,96295.0,0.19582324]
["bitfinex-derivatives","BTCF0:USTF0",1739295473682,0.2824034,96296.0,96295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295474274,0.2076898,96293.0,96289.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739295474573,0.2076963,96290.0,96289.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739295476575,0.2076963,96290.0,96289.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739295477085,0.2076963,96290.0,96289.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1739295478584,0.2076963,96290.0,96289.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739295478783,0.2076963,96290.0,96289.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1739295480887,0.2814053,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295481093,0.2076853,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295481901,0.07344,96297.0,96289.0,0.01329442]
["bitfinex-derivatives","BTCF0:USTF0",1739295482092,0.003,96296.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295482389,0.003,96296.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295482776,0.3608,96299.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739295482984,0.3608,96299.0,96298.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739295484084,0.001,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295484287,0.001,96299.0,96298.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739295484693,0.2076683,96303.0,96302.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739295486091,0.2086683,96303.0,96302.0,0.2116703]
["bitfinex-derivatives","BTCF0:USTF0",1739295486683,0.2076683,96303.0,96302.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739295486884,0.2086683,96303.0,96302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295487990,0.2086683,96303.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295488190,0.2086683,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295488488,0.2086683,96303.0,96302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295489086,0.2076683,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295489284,0.2096683,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295489584,0.2076924,96292.0,96290.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739295489787,0.07312,96294.0,96280.0,0.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1739295489987,0.5685027,96287.0,96280.0,0.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1739295492394,0.5685027,96287.0,96286.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739295494193,0.5811581,96287.0,96286.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739295494390,0.5811581,96287.0,96286.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295494590,0.5861581,96287.0,96286.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295495096,0.63667575,96287.0,96286.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295495795,0.63467575,96287.0,96286.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295495997,0.63667575,96287.0,96286.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295496501,0.63767575,96287.0,96286.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739295497197,0.2077286,96275.0,96274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739295497398,0.2804886,96275.0,96274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739295499304,0.2804886,96275.0,96274.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739295500492,0.2804886,96275.0,96274.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739295500895,0.2804886,96275.0,96274.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739295501096,0.2804886,96275.0,96274.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739295502000,0.2804886,96275.0,96274.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739295504599,0.2804886,96275.0,96274.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739295505296,0.2804886,96275.0,96274.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739295505497,0.2804886,96275.0,96274.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739295506097,0.2804886,96275.0,96274.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739295506308,0.2804886,96275.0,96274.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739295507096,0.2804886,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295509106,0.2814886,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295509400,0.207748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295511513,0.208748,96266.0,96265.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739295511801,0.208748,96266.0,96265.0,0.00915572]
["bitfinex-derivatives","BTCF0:USTF0",1739295512305,0.207748,96266.0,96265.0,0.00715572]
["bitfinex-derivatives","BTCF0:USTF0",1739295512494,0.207748,96266.0,96265.0,0.00515572]
["bitfinex-derivatives","BTCF0:USTF0",1739295512906,0.207748,96266.0,96265.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739295513107,0.207748,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295513701,0.21831862,96266.0,96265.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739295514413,0.21831862,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295514600,0.21831862,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295515905,0.21831862,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295516107,0.21831862,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295516502,0.21831862,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295517715,0.26884465,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295518901,0.27084465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295520207,0.27184465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295521010,0.26984465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295521210,0.27284465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295522909,0.27384465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295523520,0.27184465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295523722,0.27384465,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295523908,0.27484465,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295524711,0.22531862,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295526418,0.22331862,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295527019,0.007,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295527218,0.002,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295528819,0.002,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295529326,0.002,96266.0,96265.0,0.20890542]
["bitfinex-derivatives","BTCF0:USTF0",1739295529922,0.0722,96267.0,96265.0,0.20990542]
["bitfinex-derivatives","BTCF0:USTF0",1739295530124,0.2077389,96271.0,96265.0,0.20990542]
["bitfinex-derivatives","BTCF0:USTF0",1739295530323,0.07208,96270.0,96265.0,0.20990542]
["bitfinex-derivatives","BTCF0:USTF0",1739295530517,0.07208,96270.0,96265.0,0.20890542]
["bitfinex-derivatives","BTCF0:USTF0",1739295530718,0.07208,96270.0,96265.0,0.20990542]
["bitfinex-derivatives","BTCF0:USTF0",1739295531526,0.07208,96270.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295531726,0.07208,96270.0,96266.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1739295532431,0.2798208,96270.0,96266.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1739295534233,0.2077459,96267.0,96266.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1739295534531,0.2077459,96267.0,96266.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1739295535129,0.2077459,96267.0,96266.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1739295535932,0.207748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295538037,0.208748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295539737,0.208748,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295540240,0.208748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295540443,0.207748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295540745,0.207748,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295541643,0.568548,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295541944,0.601348,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295542840,0.602348,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295543140,0.604348,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295543739,0.609348,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295543939,0.65987562,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295546551,0.65387562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295546847,0.65787562,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295547042,0.65987562,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295547845,0.62707562,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295548244,0.26627562,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295548949,0.26127562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295549150,0.26627562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295549843,0.26727562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295550246,0.26427562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295550651,0.26327562,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295551255,0.44953584,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295551647,0.24178784,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295552351,0.23778784,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295553157,0.24078784,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295553858,0.23778784,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295554948,0.001,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295559267,0.002,96266.0,96265.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739295560758,0.003,96266.0,96265.0,0.00515572]
["bitfinex-derivatives","BTCF0:USTF0",1739295561157,0.2799617,96279.0,96276.0,0.2077257]
["bitfinex-derivatives","BTCF0:USTF0",1739295561355,0.2799617,96279.0,96277.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739295562363,0.2799617,96279.0,96277.0,0.2417242]
["bitfinex-derivatives","BTCF0:USTF0",1739295562554,0.2077222,96278.0,96277.0,0.2417242]
["bitfinex-derivatives","BTCF0:USTF0",1739295562952,0.2077222,96278.0,96277.0,0.2457242]
["bitfinex-derivatives","BTCF0:USTF0",1739295563156,0.2077222,96278.0,96277.0,0.2477242]
["bitfinex-derivatives","BTCF0:USTF0",1739295563762,0.2087222,96278.0,96277.0,0.2477242]
["bitfinex-derivatives","BTCF0:USTF0",1739295564063,0.5695222,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295564268,0.5695222,96278.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295564269,0.207748,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295564565,0.568548,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295565869,0.568548,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295566258,0.569548,96266.0,96265.0,0.00915572]
["bitfinex-derivatives","BTCF0:USTF0",1739295568762,0.58408459,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295568969,0.58508459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295569565,0.58608459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295571260,0.65804459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295571457,0.65604459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295572269,0.29124459,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295572767,0.29124459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295572972,0.29424459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295573372,0.29324459,96266.0,96265.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295573669,0.29324459,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295575172,0.29024459,96266.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295575373,0.29124459,96266.0,96265.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739295575968,0.2077357,96272.0,96265.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739295576269,0.2077463,96267.0,96265.0,0.20890382]
["bitfinex-derivatives","BTCF0:USTF0",1739295576660,0.2077463,96267.0,96265.0,0.20990382]
["bitfinex-derivatives","BTCF0:USTF0",1739295577378,0.2077463,96267.0,96266.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739295577765,0.2077463,96267.0,96266.0,0.2727481]
["bitfinex-derivatives","BTCF0:USTF0",1739295578166,0.07184,96273.0,96271.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739295578376,0.07184,96273.0,96266.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739295578582,0.2077436,96269.0,96266.0,0.2727474]
["bitfinex-derivatives","BTCF0:USTF0",1739295578779,0.2077436,96269.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295579373,0.2077459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295579575,0.2077459,96267.0,96266.0,0.2747474]
["bitfinex-derivatives","BTCF0:USTF0",1739295579976,0.2077459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295580880,0.2077459,96267.0,96266.0,0.2727474]
["bitfinex-derivatives","BTCF0:USTF0",1739295581082,0.2077459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295581783,0.2077459,96267.0,96266.0,0.2747474]
["bitfinex-derivatives","BTCF0:USTF0",1739295581784,0.2087459,96267.0,96266.0,0.2747474]
["bitfinex-derivatives","BTCF0:USTF0",1739295582175,0.2087459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295582478,0.2077459,96267.0,96266.0,0.2727474]
["bitfinex-derivatives","BTCF0:USTF0",1739295582687,0.2077459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295582882,0.2077459,96267.0,96266.0,0.2747474]
["bitfinex-derivatives","BTCF0:USTF0",1739295583383,0.2077459,96267.0,96266.0,0.2757474]
["bitfinex-derivatives","BTCF0:USTF0",1739295584185,0.2087459,96267.0,96266.0,0.2757474]
["bitfinex-derivatives","BTCF0:USTF0",1739295584783,0.2077459,96267.0,96266.0,0.2757474]
["bitfinex-derivatives","BTCF0:USTF0",1739295585587,0.2077459,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295585886,0.36262341,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295587085,0.36362341,96267.0,96266.0,0.2737474]
["bitfinex-derivatives","BTCF0:USTF0",1739295587285,0.36362341,96267.0,96266.0,0.2757474]
["bitfinex-derivatives","BTCF0:USTF0",1739295587788,0.36362341,96267.0,96266.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739295588083,0.36362341,96267.0,96266.0,0.275748]
["bitfinex-derivatives","BTCF0:USTF0",1739295588084,0.15587751,96267.0,96266.0,0.275748]
["bitfinex-derivatives","BTCF0:USTF0",1739295588674,0.15587751,96267.0,96266.0,0.274748]
["bitfinex-derivatives","BTCF0:USTF0",1739295588874,0.15587751,96267.0,96266.0,1.774748]
["bitfinex-derivatives","BTCF0:USTF0",1739295589275,0.05152298,96267.0,96266.0,1.774748]
["bitfinex-derivatives","BTCF0:USTF0",1739295589781,0.18626022,96273.0,96272.0,0.207735]
["bitfinex-derivatives","BTCF0:USTF0",1739295590083,0.18626022,96273.0,96272.0,0.568535]
["bitfinex-derivatives","BTCF0:USTF0",1739295590878,0.2077173,96281.0,96280.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739295592077,0.2117173,96281.0,96280.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1739295592278,0.2127173,96281.0,96280.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1739295593075,0.005,96281.0,96280.0,0.5695113]
["bitfinex-derivatives","BTCF0:USTF0",1739295594291,0.005,96281.0,96280.0,0.57979228]
["bitfinex-derivatives","BTCF0:USTF0",1739295602895,0.004,96281.0,96280.0,0.57979228]
["bitfinex-derivatives","BTCF0:USTF0",1739295603094,0.004,96281.0,96280.0,0.58179228]
["bitfinex-derivatives","BTCF0:USTF0",1739295603494,0.005,96281.0,96280.0,0.58179228]
["bitfinex-derivatives","BTCF0:USTF0",1739295604005,0.002,96281.0,96280.0,0.58679228]
["bitfinex-derivatives","BTCF0:USTF0",1739295605600,0.15510447,96284.0,96283.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739295606403,0.36281357,96284.0,96283.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739295607302,0.36281357,96284.0,96283.0,0.2107113]
["bitfinex-derivatives","BTCF0:USTF0",1739295607907,0.36381357,96284.0,96283.0,0.2167113]
["bitfinex-derivatives","BTCF0:USTF0",1739295608104,0.15610447,96284.0,96283.0,0.2167113]
["bitfinex-derivatives","BTCF0:USTF0",1739295608599,0.15610447,96284.0,96283.0,0.2107113]
["bitfinex-derivatives","BTCF0:USTF0",1739295608797,0.00052001,96301.0,96299.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739295609204,0.41515787,96300.0,96299.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739295609796,0.2076746,96300.0,96299.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739295610507,0.2096746,96300.0,96299.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739295610996,0.2076832,96296.0,96295.0,0.5684854]
["bitfinex-derivatives","BTCF0:USTF0",1739295611399,0.2076832,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295611606,0.007,96300.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295611607,0.207694,96291.0,96290.0,0.20785195]
["bitfinex-derivatives","BTCF0:USTF0",1739295611807,0.568494,96291.0,96290.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739295612008,0.568494,96291.0,96272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739295612009,0.4326,96291.0,96272.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739295612208,0.2077221,96278.0,96268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739295612403,0.2077221,96278.0,96269.0,0.01018982]
["bitfinex-derivatives","BTCF0:USTF0",1739295612713,0.2077221,96278.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739295613206,0.2077221,96278.0,96277.0,0.18812963]
["bitfinex-derivatives","BTCF0:USTF0",1739295613412,0.2077221,96278.0,96277.0,0.19012963]
["bitfinex-derivatives","BTCF0:USTF0",1739295614514,0.2087221,96278.0,96277.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1739295615011,0.2077221,96278.0,96277.0,0.19012963]
["bitfinex-derivatives","BTCF0:USTF0",1739295615210,0.2087221,96278.0,96277.0,0.19812963]
["bitfinex-derivatives","BTCF0:USTF0",1739295615814,0.2077221,96278.0,96277.0,0.19212963]
["bitfinex-derivatives","BTCF0:USTF0",1739295616120,0.2087221,96278.0,96277.0,0.19712963]
["bitfinex-derivatives","BTCF0:USTF0",1739295616419,0.2087221,96278.0,96277.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1739295616618,0.2087221,96278.0,96277.0,0.00855801]
["bitfinex-derivatives","BTCF0:USTF0",1739295616817,0.2087221,96278.0,96277.0,0.00655801]
["bitfinex-derivatives","BTCF0:USTF0",1739295617018,0.2087221,96278.0,96277.0,0.00855801]
["bitfinex-derivatives","BTCF0:USTF0",1739295617421,0.2087221,96278.0,96277.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1739295618221,0.2087221,96278.0,96277.0,0.00855801]
["bitfinex-derivatives","BTCF0:USTF0",1739295618417,0.2087221,96278.0,96277.0,0.00655801]
["bitfinex-derivatives","BTCF0:USTF0",1739295618617,0.2087221,96278.0,96277.0,0.00855801]
["bitfinex-derivatives","BTCF0:USTF0",1739295618817,0.2077221,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295619017,0.2087221,96278.0,96277.0,0.00755801]
["bitfinex-derivatives","BTCF0:USTF0",1739295619619,0.2087221,96278.0,96277.0,0.00555801]
["bitfinex-derivatives","BTCF0:USTF0",1739295620525,0.2077221,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295620820,0.25824077,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295621222,0.26888334,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295621721,0.26988334,96278.0,96277.0,0.00655801]
["bitfinex-derivatives","BTCF0:USTF0",1739295622418,0.26988334,96278.0,96277.0,0.00755801]
["bitfinex-derivatives","BTCF0:USTF0",1739295622918,0.26988334,96278.0,96277.0,0.00655801]
["bitfinex-derivatives","BTCF0:USTF0",1739295623221,0.26988334,96278.0,96277.0,0.00755801]
["bitfinex-derivatives","BTCF0:USTF0",1739295623825,0.34172334,96278.0,96277.0,0.00755801]
["bitfinex-derivatives","BTCF0:USTF0",1739295624024,0.34072334,96278.0,96277.0,0.00455801]
["bitfinex-derivatives","BTCF0:USTF0",1739295624713,0.34072334,96278.0,96277.0,0.00255801]
["bitfinex-derivatives","BTCF0:USTF0",1739295624911,0.34072334,96278.0,96277.0,0.00455801]
["bitfinex-derivatives","BTCF0:USTF0",1739295625123,0.34072334,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295625715,0.34072334,96278.0,96277.0,0.00455801]
["bitfinex-derivatives","BTCF0:USTF0",1739295626109,0.34072334,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295626323,0.33008077,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295629026,0.33008077,96278.0,96277.0,0.00455801]
["bitfinex-derivatives","BTCF0:USTF0",1739295629521,0.33108077,96278.0,96277.0,0.00355801]
["bitfinex-derivatives","BTCF0:USTF0",1739295630029,0.2077415,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295630319,0.5685415,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295631516,0.5685415,96269.0,96268.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739295632321,0.5685415,96269.0,96268.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739295633320,0.5695415,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295633631,0.5705415,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295634924,0.5695415,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295635229,0.58103494,96269.0,96268.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739295635626,0.2077851,96249.0,96247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739295636924,0.2097851,96249.0,96247.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739295637131,0.2077868,96248.0,96247.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739295637729,0.2077868,96248.0,96247.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739295638431,0.2087868,96248.0,96247.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739295639034,0.2087868,96248.0,96247.0,0.250889]
["bitfinex-derivatives","BTCF0:USTF0",1739295639227,0.2107868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295639531,0.2097868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295640128,0.2087868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295642834,0.2087868,96248.0,96247.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1739295643028,0.2087868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295643631,0.2077868,96248.0,96247.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1739295643843,0.2087868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295644229,0.2087868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295644826,0.2087868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295645325,0.2087868,96248.0,96247.0,0.245889]
["bitfinex-derivatives","BTCF0:USTF0",1739295645524,0.2077868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295645727,0.2087868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295646435,0.2077868,96248.0,96247.0,0.243889]
["bitfinex-derivatives","BTCF0:USTF0",1739295646632,0.2087868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295647434,0.2087868,96248.0,96247.0,0.249889]
["bitfinex-derivatives","BTCF0:USTF0",1739295648136,0.2087868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295649133,0.2077868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295649435,0.2087868,96248.0,96247.0,0.248889]
["bitfinex-derivatives","BTCF0:USTF0",1739295650737,0.2087868,96248.0,96247.0,0.245889]
["bitfinex-derivatives","BTCF0:USTF0",1739295651040,0.2087868,96248.0,96247.0,0.247889]
["bitfinex-derivatives","BTCF0:USTF0",1739295652238,0.2087868,96248.0,96247.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739295652634,0.2087868,96248.0,96247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295653137,0.5695868,96248.0,96247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295654641,0.5695868,96248.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295654835,0.2077998,96242.0,96241.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295655037,0.2796398,96242.0,96241.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295656038,0.07184,96242.0,96238.0,0.39437982]
["bitfinex-derivatives","BTCF0:USTF0",1739295656239,0.2078044,96240.0,96238.0,0.39437982]
["bitfinex-derivatives","BTCF0:USTF0",1739295656437,0.07184,96242.0,96238.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295656438,0.2078062,96239.0,96238.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295657838,0.2078062,96239.0,96238.0,0.19357162]
["bitfinex-derivatives","BTCF0:USTF0",1739295658644,0.2078062,96239.0,96238.0,0.19557162]
["bitfinex-derivatives","BTCF0:USTF0",1739295659139,0.2088062,96239.0,96238.0,0.19357162]
["bitfinex-derivatives","BTCF0:USTF0",1739295659941,0.2088062,96239.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295662250,0.2078062,96239.0,96238.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739295662455,0.2088062,96239.0,96238.0,0.2188084]
["bitfinex-derivatives","BTCF0:USTF0",1739295664038,0.2088062,96239.0,96238.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739295664348,0.2088062,96239.0,96238.0,0.2148084]
["bitfinex-derivatives","BTCF0:USTF0",1739295664548,0.2088062,96239.0,96238.0,0.2128084]
["bitfinex-derivatives","BTCF0:USTF0",1739295664751,0.2088062,96239.0,96238.0,0.2148084]
["bitfinex-derivatives","BTCF0:USTF0",1739295664952,0.2078062,96239.0,96238.0,0.2138084]
["bitfinex-derivatives","BTCF0:USTF0",1739295665248,0.2078062,96239.0,96238.0,0.2128084]
["bitfinex-derivatives","BTCF0:USTF0",1739295665942,0.2078062,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295667042,0.2078062,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295667851,0.2078062,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295668052,0.2078062,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295668748,0.2078062,96239.0,96234.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1739295668947,0.08204789,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295669140,0.2078062,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295670353,0.2078127,96236.0,96235.0,0.207813]
["bitfinex-derivatives","BTCF0:USTF0",1739295671453,0.2078127,96236.0,96235.0,0.208813]
["bitfinex-derivatives","BTCF0:USTF0",1739295672651,0.2078127,96236.0,96235.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1739295672854,0.2077903,96247.0,96246.0,0.2077897]
["bitfinex-derivatives","BTCF0:USTF0",1739295673046,0.43316001,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295673352,0.2077865,96249.0,96242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739295673654,0.2077865,96249.0,96245.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1739295673856,0.2077865,96249.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739295674647,0.2117865,96249.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739295674858,0.36673503,96249.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739295675151,0.36273503,96249.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739295675357,0.37173503,96249.0,96246.0,0.2087904]
["bitfinex-derivatives","BTCF0:USTF0",1739295676064,0.36873503,96249.0,96246.0,0.2107904]
["bitfinex-derivatives","BTCF0:USTF0",1739295676452,0.2077873,96248.0,96246.0,0.2107904]
["bitfinex-derivatives","BTCF0:USTF0",1739295676853,0.2077873,96248.0,96246.0,0.2137904]
["bitfinex-derivatives","BTCF0:USTF0",1739295677556,0.2087873,96248.0,96246.0,0.2137904]
["bitfinex-derivatives","BTCF0:USTF0",1739295677954,0.2097873,96248.0,96246.0,0.2117904]
["bitfinex-derivatives","BTCF0:USTF0",1739295678356,0.2097873,96248.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739295681658,0.2077955,96244.0,96243.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739295682055,0.2077976,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295682255,0.37336231,96248.0,96234.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295682559,0.2078149,96235.0,96234.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295682860,0.2796149,96235.0,96234.0,0.18657162]
["bitfinex-derivatives","BTCF0:USTF0",1739295683070,0.0718,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295683261,0.2078278,96229.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295684259,0.2078278,96229.0,96219.0,0.3111275]
["bitfinex-derivatives","BTCF0:USTF0",1739295684464,0.2088278,96229.0,96228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739295684763,0.2088278,96229.0,96228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739295685365,0.2078365,96225.0,96224.0,0.3111275]
["bitfinex-derivatives","BTCF0:USTF0",1739295685663,0.12448843,96226.0,96216.0,0.37222899]
["bitfinex-derivatives","BTCF0:USTF0",1739295685859,0.3608,96217.0,96216.0,0.37222899]
["bitfinex-derivatives","BTCF0:USTF0",1739295686071,0.4326,96217.0,96216.0,0.37222899]
["bitfinex-derivatives","BTCF0:USTF0",1739295686364,0.6404538,96217.0,96216.0,0.37222899]
["bitfinex-derivatives","BTCF0:USTF0",1739295686975,0.2078574,96216.0,96197.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295687157,0.2078785,96206.0,96197.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295687362,0.2078832,96204.0,96197.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295687559,0.279726,96203.0,96197.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295687766,0.07184,96203.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295687964,0.0309,96202.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295688164,0.2078883,96201.0,96200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295688556,0.207936,96179.0,96177.0,0.60970289]
["bitfinex-derivatives","BTCF0:USTF0",1739295688764,0.279776,96179.0,96177.0,0.24890289]
["bitfinex-derivatives","BTCF0:USTF0",1739295689058,0.07184,96179.0,96177.0,0.24890289]
["bitfinex-derivatives","BTCF0:USTF0",1739295691069,0.07284,96179.0,96177.0,0.24890289]
["bitfinex-derivatives","BTCF0:USTF0",1739295691570,0.2797767,96179.0,96177.0,0.24890289]
["bitfinex-derivatives","BTCF0:USTF0",1739295691874,0.2079557,96170.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295692376,0.5687557,96170.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295692669,0.2079557,96170.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295694172,0.2089557,96170.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295694369,0.2079596,96169.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295694561,0.001,96170.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295694758,0.3608,96163.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295694963,0.07212,96162.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295697369,0.07312,96162.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295697767,0.07312,96162.0,96161.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1739295697969,0.07312,96162.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295700668,0.001,96162.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739295701070,0.001,96162.0,96157.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739295701279,0.2079813,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295701469,0.2079856,96156.0,96155.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1739295702374,0.2080151,96143.0,96141.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739295702578,0.07368,96142.0,96141.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739295703275,0.07368,96142.0,96138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739295703474,0.5688211,96140.0,96138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739295703979,0.2080211,96140.0,96138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739295704873,0.0738,96139.0,96138.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739295705182,0.07372,96139.0,96138.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739295707176,0.07472,96139.0,96138.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739295707377,0.001,96139.0,96138.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739295707578,0.00063219,96139.0,96138.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739295707885,0.07376,96142.0,96138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739295708083,0.07376,96142.0,96138.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739295709485,0.07376,96142.0,96138.0,0.2435236]
["bitfinex-derivatives","BTCF0:USTF0",1739295709870,0.07376,96142.0,96140.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739295710079,0.07376,96148.0,96138.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739295710282,0.07376,96148.0,96147.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1739295712690,0.07476,96148.0,96147.0,0.2140051]
["bitfinex-derivatives","BTCF0:USTF0",1739295713202,0.001,96148.0,96147.0,0.2140051]
["bitfinex-derivatives","BTCF0:USTF0",1739295714191,0.2079791,96159.0,96155.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739295714384,0.2079824,96158.0,96155.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739295715380,0.2079914,96154.0,96147.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1739295715683,0.12448843,96157.0,96148.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739295716697,0.2079972,96151.0,96148.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739295716995,0.2079996,96150.0,96148.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1739295717576,0.2079996,96150.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295717780,0.07368,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295717982,0.208005,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295719684,0.215005,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295720082,0.230005,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295720692,0.24052239,96147.0,96145.0,0.2080091]
["bitfinex-derivatives","BTCF0:USTF0",1739295721391,0.2080072,96146.0,96145.0,0.2080091]
["bitfinex-derivatives","BTCF0:USTF0",1739295721990,0.2080115,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295722378,0.2080115,96144.0,96143.0,0.41545116]
["bitfinex-derivatives","BTCF0:USTF0",1739295722583,0.2080115,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295723182,0.2230115,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295724192,0.2230115,96144.0,96143.0,0.41649266]
["bitfinex-derivatives","BTCF0:USTF0",1739295724991,0.2300115,96144.0,96143.0,0.41649266]
["bitfinex-derivatives","BTCF0:USTF0",1739295726392,0.2300115,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295726793,0.2805959,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295727395,0.2805959,96144.0,96143.0,0.41749326]
["bitfinex-derivatives","BTCF0:USTF0",1739295728089,0.0725844,96144.0,96143.0,0.62550696]
["bitfinex-derivatives","BTCF0:USTF0",1739295729394,0.0725844,96144.0,96143.0,0.98630696]
["bitfinex-derivatives","BTCF0:USTF0",1739295729698,0.007,96146.0,96145.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1739295729892,0.2079813,96158.0,96143.0,0.77917326]
["bitfinex-derivatives","BTCF0:USTF0",1739295730087,0.01027036,96155.0,96154.0,0.2079899]
["bitfinex-derivatives","BTCF0:USTF0",1739295730294,0.2079731,96162.0,96161.0,0.2079706]
["bitfinex-derivatives","BTCF0:USTF0",1739295731797,0.2149731,96162.0,96161.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739295732015,0.22517978,96162.0,96161.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739295732993,0.22817978,96162.0,96161.0,0.2099706]
["bitfinex-derivatives","BTCF0:USTF0",1739295734698,0.22817978,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295738106,0.58897978,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295744804,0.58197978,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295745009,0.59997978,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295748411,0.65056073,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295751608,0.76675788,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295753314,0.1877781,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295753521,0.1877781,96162.0,96161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739295754922,0.1707781,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295755221,0.06458095,96162.0,96161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295755421,0.00015593,96165.0,96161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295755720,0.00015593,96165.0,96162.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739295757323,0.00115593,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739295758222,0.00315593,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739295758422,0.00215593,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739295758624,0.00415593,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739295758922,0.00515593,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739295759338,0.01028344,96181.0,96180.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739295759521,0.2079264,96184.0,96183.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1739295759711,0.1548436,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739295760724,0.16547139,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739295761123,0.37338339,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739295761428,0.37538339,96190.0,96189.0,0.2089142]
["bitfinex-derivatives","BTCF0:USTF0",1739295762216,0.37538339,96190.0,96189.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739295763925,0.22053979,96190.0,96189.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739295765941,0.22053979,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295770539,0.29285979,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295771040,0.07432,96190.0,96189.0,0.5707142]
["bitfinex-derivatives","BTCF0:USTF0",1739295771833,0.1548436,96196.0,96189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739295772131,0.1548436,96196.0,96195.0,0.2079013]
["bitfinex-derivatives","BTCF0:USTF0",1739295772742,0.00015602,96199.0,96198.0,0.2078948]
["bitfinex-derivatives","BTCF0:USTF0",1739295773038,0.00015602,96199.0,96198.0,0.5686948]
["bitfinex-derivatives","BTCF0:USTF0",1739295773346,0.1548436,96206.0,96205.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739295774930,0.1748436,96206.0,96205.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739295775432,0.1748436,96206.0,96205.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739295775633,0.1708436,96206.0,96205.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739295776138,0.016,96206.0,96205.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739295776343,0.013,96206.0,96205.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739295780842,0.00015594,96215.0,96205.0,0.01135893]
["bitfinex-derivatives","BTCF0:USTF0",1739295781040,0.0722,96231.0,96226.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1739295781240,0.2800236,96231.0,96226.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1739295781437,0.01064888,96229.0,96226.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1739295782352,0.21847758,96229.0,96226.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1739295782540,0.01064888,96229.0,96226.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1739295783144,0.1568436,96227.0,96226.0,0.5696343]
["bitfinex-derivatives","BTCF0:USTF0",1739295784050,0.1548436,96233.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739295784345,0.1548436,96233.0,96232.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739295786138,0.1548436,96233.0,96232.0,0.2088213]
["bitfinex-derivatives","BTCF0:USTF0",1739295786347,0.1548436,96233.0,96232.0,0.2098213]
["bitfinex-derivatives","BTCF0:USTF0",1739295786851,0.3626628,96233.0,96232.0,0.2098213]
["bitfinex-derivatives","BTCF0:USTF0",1739295787052,0.3626628,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295787238,0.4351428,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295787443,0.2802992,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295788145,0.29057829,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295788451,0.2078516,96218.0,96211.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739295788649,0.2803316,96218.0,96201.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295789059,0.2803316,96218.0,96202.0,0.36235905]
["bitfinex-derivatives","BTCF0:USTF0",1739295789353,0.2803316,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295789755,0.2803316,96218.0,96203.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1739295789956,0.2803316,96218.0,96204.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739295791450,0.2803316,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295791451,0.07748,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739295791654,0.207884,96203.0,96201.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295791846,0.2078883,96201.0,96198.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1739295792064,0.2078925,96200.0,96198.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1739295793653,0.2078986,96197.0,96194.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739295793849,0.2078986,96197.0,96195.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1739295795551,0.2395991,96196.0,96195.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1739295795756,0.2395991,96196.0,96195.0,0.2149011]
["bitfinex-derivatives","BTCF0:USTF0",1739295795954,0.2395991,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295796364,0.2395991,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739295796854,0.2395991,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295797054,0.2395991,96196.0,96195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295798257,0.2395991,96196.0,96195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739295799050,0.2395991,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739295799961,0.2079034,96194.0,96193.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739295801363,0.2079034,96194.0,96193.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739295802365,0.2079034,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295804357,0.2079034,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295804564,0.2079034,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295804770,0.2079034,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295804962,0.2798234,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295805266,0.2798234,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295805467,0.2798234,96194.0,96193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295806864,0.2798234,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295808279,0.2798234,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739295808881,0.2798234,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739295809777,0.207912,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295811580,0.208912,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295811988,0.208912,96190.0,96189.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1739295812485,0.219584,96190.0,96189.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1739295812688,0.291504,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295812887,0.291504,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739295815375,0.652304,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739295818988,0.651304,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739295819184,0.652304,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739295819587,0.651304,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739295819787,0.652304,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295820682,0.8071476,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295822088,0.8071476,96190.0,96189.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739295822789,0.8071476,96190.0,96189.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739295823192,0.5992356,96190.0,96175.0,0.00155931]
["bitfinex-derivatives","BTCF0:USTF0",1739295823388,0.2079423,96176.0,96175.0,0.00155931]
["bitfinex-derivatives","BTCF0:USTF0",1739295823596,0.2798623,96176.0,96175.0,0.00155931]
["bitfinex-derivatives","BTCF0:USTF0",1739295826687,0.2798623,96176.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295826688,0.2079618,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295826891,0.5687618,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295827987,0.5687618,96167.0,96166.0,0.00815594]
["bitfinex-derivatives","BTCF0:USTF0",1739295829192,0.5687618,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295834099,0.6406818,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295834295,0.6406818,96167.0,96166.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739295834698,0.6406818,96167.0,96166.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739295834903,0.6406818,96167.0,96166.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739295835198,0.6406818,96167.0,96166.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739295835695,0.6406818,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295835899,0.6406818,96167.0,96166.0,0.00615594]
["bitfinex-derivatives","BTCF0:USTF0",1739295836899,0.6406818,96167.0,96166.0,0.21411994]
["bitfinex-derivatives","BTCF0:USTF0",1739295837196,0.2079522,96172.0,96171.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739295839602,0.2079522,96172.0,96171.0,0.2089492]
["bitfinex-derivatives","BTCF0:USTF0",1739295840201,0.2079522,96172.0,96171.0,0.2099492]
["bitfinex-derivatives","BTCF0:USTF0",1739295840403,0.2079522,96172.0,96171.0,0.22165636]
["bitfinex-derivatives","BTCF0:USTF0",1739295840902,0.2079522,96172.0,96171.0,0.22065636]
["bitfinex-derivatives","BTCF0:USTF0",1739295841096,0.2079522,96172.0,96171.0,0.22365636]
["bitfinex-derivatives","BTCF0:USTF0",1739295841398,0.2079522,96172.0,96171.0,0.22265636]
["bitfinex-derivatives","BTCF0:USTF0",1739295841705,0.2079522,96172.0,96171.0,0.21965636]
["bitfinex-derivatives","BTCF0:USTF0",1739295842007,0.2079522,96172.0,96171.0,0.22065636]
["bitfinex-derivatives","BTCF0:USTF0",1739295842603,0.2079522,96172.0,96171.0,0.22365636]
["bitfinex-derivatives","BTCF0:USTF0",1739295844301,0.2079522,96172.0,96171.0,0.21965636]
["bitfinex-derivatives","BTCF0:USTF0",1739295844503,0.2079522,96172.0,96171.0,0.22265636]
["bitfinex-derivatives","BTCF0:USTF0",1739295844908,0.2079522,96172.0,96171.0,0.22365636]
["bitfinex-derivatives","BTCF0:USTF0",1739295846896,0.15490323,96184.0,96171.0,0.01570716]
["bitfinex-derivatives","BTCF0:USTF0",1739295847096,0.15490323,96184.0,96183.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1739295847407,0.15490323,96184.0,96183.0,0.21963436]
["bitfinex-derivatives","BTCF0:USTF0",1739295847895,0.15490323,96184.0,96183.0,0.21966213]
["bitfinex-derivatives","BTCF0:USTF0",1739295848297,0.15690323,96184.0,96183.0,0.21966213]
["bitfinex-derivatives","BTCF0:USTF0",1739295848608,0.002,96184.0,96183.0,0.21966213]
["bitfinex-derivatives","BTCF0:USTF0",1739295850505,0.008,96184.0,96183.0,0.58046213]
["bitfinex-derivatives","BTCF0:USTF0",1739295850804,0.008,96184.0,96183.0,0.59066999]
["bitfinex-derivatives","BTCF0:USTF0",1739295851406,0.008,96184.0,96183.0,0.58046213]
["bitfinex-derivatives","BTCF0:USTF0",1739295851706,0.008,96184.0,96183.0,0.21966213]
["bitfinex-derivatives","BTCF0:USTF0",1739295852715,0.2159251,96184.0,96183.0,0.21966213]
["bitfinex-derivatives","BTCF0:USTF0",1739295854606,0.2159251,96184.0,96183.0,0.21958403]
["bitfinex-derivatives","BTCF0:USTF0",1739295854909,0.2159251,96184.0,96183.0,0.01165683]
["bitfinex-derivatives","BTCF0:USTF0",1739295855110,0.2079424,96177.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739295856501,0.2089424,96177.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739295857706,0.2099424,96177.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739295861106,0.2099424,96177.0,96176.0,0.21981644]
["bitfinex-derivatives","BTCF0:USTF0",1739295862607,0.2099424,96177.0,96176.0,0.21972439]
["bitfinex-derivatives","BTCF0:USTF0",1739295862811,0.2099424,96177.0,96176.0,0.21972435]
["bitfinex-derivatives","BTCF0:USTF0",1739295863010,0.2099424,96177.0,96176.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739295863612,0.2099424,96177.0,96176.0,0.21971852]
["bitfinex-derivatives","BTCF0:USTF0",1739295872718,0.2099424,96177.0,96176.0,0.21990453]
["bitfinex-derivatives","BTCF0:USTF0",1739295873327,0.2099424,96177.0,96176.0,0.01196383]
["bitfinex-derivatives","BTCF0:USTF0",1739295873524,0.2079618,96168.0,96167.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739295873822,0.2079618,96168.0,96167.0,0.21992232]
["bitfinex-derivatives","BTCF0:USTF0",1739295874719,0.2079618,96168.0,96167.0,0.22592232]
["bitfinex-derivatives","BTCF0:USTF0",1739295876126,0.2079618,96168.0,96167.0,0.22792232]
["bitfinex-derivatives","BTCF0:USTF0",1739295876830,0.2079618,96168.0,96167.0,0.22789562]
["bitfinex-derivatives","BTCF0:USTF0",1739295878226,0.2079618,96168.0,96167.0,0.01993402]
["bitfinex-derivatives","BTCF0:USTF0",1739295878534,0.2079618,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739295879130,0.2079618,96168.0,96167.0,0.01989644]
["bitfinex-derivatives","BTCF0:USTF0",1739295880331,0.2079618,96168.0,96167.0,0.22785904]
["bitfinex-derivatives","BTCF0:USTF0",1739295880827,0.5687618,96168.0,96167.0,0.22785904]
["bitfinex-derivatives","BTCF0:USTF0",1739295885631,0.5687618,96168.0,96167.0,0.01789644]
["bitfinex-derivatives","BTCF0:USTF0",1739295885835,0.5687618,96168.0,96167.0,0.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1739295886231,0.5687618,96168.0,96167.0,0.01789644]
["bitfinex-derivatives","BTCF0:USTF0",1739295886430,0.5687618,96168.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739295886929,0.3608,96168.0,96159.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1739295887128,0.2410626,96167.0,96155.0,0.18627754]
["bitfinex-derivatives","BTCF0:USTF0",1739295887434,0.2410626,96167.0,96166.0,0.01197716]
["bitfinex-derivatives","BTCF0:USTF0",1739295887639,0.2410626,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295888231,0.2410626,96167.0,96166.0,0.01197464]
["bitfinex-derivatives","BTCF0:USTF0",1739295888734,0.2410626,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295889736,0.2410626,96167.0,96166.0,0.0120147]
["bitfinex-derivatives","BTCF0:USTF0",1739295890137,0.2440626,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295895736,0.2440626,96167.0,96166.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1739295896137,0.2440626,96167.0,96166.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739295896337,0.2440626,96167.0,96166.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1739295897744,0.2080015,96150.0,96149.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1739295897943,0.2080015,96150.0,96149.0,0.23940319]
["bitfinex-derivatives","BTCF0:USTF0",1739295899239,0.2080015,96150.0,96149.0,0.24340319]
["bitfinex-derivatives","BTCF0:USTF0",1739295899440,0.2090015,96150.0,96149.0,0.25340319]
["bitfinex-derivatives","BTCF0:USTF0",1739295902848,0.2090015,96150.0,96149.0,0.23407822]
["bitfinex-derivatives","BTCF0:USTF0",1739295903242,0.2090015,96150.0,96149.0,0.23396648]
["bitfinex-derivatives","BTCF0:USTF0",1739295903841,0.2090015,96150.0,96149.0,0.25320885]
["bitfinex-derivatives","BTCF0:USTF0",1739295904141,0.001,96150.0,96149.0,0.25320885]
["bitfinex-derivatives","BTCF0:USTF0",1739295904347,0.00015594,96159.0,96158.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1739295904545,0.00015594,96159.0,96158.0,0.21994955]
["bitfinex-derivatives","BTCF0:USTF0",1739295905249,0.20813584,96159.0,96158.0,0.21994955]
["bitfinex-derivatives","BTCF0:USTF0",1739295905438,0.20813584,96159.0,96158.0,0.22002564]
["bitfinex-derivatives","BTCF0:USTF0",1739295905943,0.00015594,96159.0,96158.0,0.22102564]
["bitfinex-derivatives","BTCF0:USTF0",1739295906144,0.15490323,96171.0,96170.0,0.2079561]
["bitfinex-derivatives","BTCF0:USTF0",1739295906451,0.15490323,96171.0,96170.0,0.58079974]
["bitfinex-derivatives","BTCF0:USTF0",1739295906651,0.15490323,96171.0,96170.0,0.21999974]
["bitfinex-derivatives","BTCF0:USTF0",1739295907054,0.36285643,96171.0,96170.0,0.21999974]
["bitfinex-derivatives","BTCF0:USTF0",1739295907243,0.15490323,96171.0,96170.0,0.21999974]
["bitfinex-derivatives","BTCF0:USTF0",1739295907549,0.15490323,96171.0,96170.0,0.58079974]
["bitfinex-derivatives","BTCF0:USTF0",1739295909448,0.20808974,96180.0,96170.0,0.37284364]
["bitfinex-derivatives","BTCF0:USTF0",1739295909646,0.20808974,96180.0,96179.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1739295909846,0.20808974,96180.0,96179.0,0.21997954]
["bitfinex-derivatives","BTCF0:USTF0",1739295910851,0.00015594,96180.0,96179.0,0.21997954]
["bitfinex-derivatives","BTCF0:USTF0",1739295911351,0.00515594,96180.0,96179.0,0.21997954]
["bitfinex-derivatives","BTCF0:USTF0",1739295911945,0.00615594,96180.0,96179.0,0.2199359]
["bitfinex-derivatives","BTCF0:USTF0",1739295913549,0.00615594,96180.0,96179.0,0.21965313]
["bitfinex-derivatives","BTCF0:USTF0",1739295915049,0.15490323,96194.0,96193.0,0.2079066]
["bitfinex-derivatives","BTCF0:USTF0",1739295915659,0.15490323,96194.0,96193.0,0.21958502]
["bitfinex-derivatives","BTCF0:USTF0",1739295916056,0.07184,96206.0,96193.0,0.01267842]
["bitfinex-derivatives","BTCF0:USTF0",1739295916258,0.00015594,96203.0,96194.0,0.13631274]
["bitfinex-derivatives","BTCF0:USTF0",1739295916457,0.00015594,96203.0,96202.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739295917964,0.00015594,96203.0,96202.0,0.21957333]
["bitfinex-derivatives","BTCF0:USTF0",1739295918965,0.00015594,96203.0,96202.0,0.22057333]
["bitfinex-derivatives","BTCF0:USTF0",1739295919159,0.00015594,96203.0,96202.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739295919355,0.00015594,96203.0,96202.0,0.2098862]
["bitfinex-derivatives","BTCF0:USTF0",1739295927969,0.5819,96238.0,96207.0,0.0519687]
["bitfinex-derivatives","BTCF0:USTF0",1739295928174,0.46548352,96228.0,96227.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1739295928562,0.40403347,96228.0,96227.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1739295928762,0.18581232,96228.0,96227.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1739295929376,0.18581232,96228.0,96227.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739295930867,0.24076784,96237.0,96236.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739295931268,0.24230719,96237.0,96236.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739295931968,0.24230719,96237.0,96236.0,0.2088139]
["bitfinex-derivatives","BTCF0:USTF0",1739295932166,0.24730719,96237.0,96236.0,0.2098139]
["bitfinex-derivatives","BTCF0:USTF0",1739295932369,0.60810719,96237.0,96236.0,0.2098139]
["bitfinex-derivatives","BTCF0:USTF0",1739295932571,0.60810719,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739295937473,0.60810719,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295937474,0.60510719,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739295938070,0.2078222,96233.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295938270,0.2796222,96233.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295938567,0.00153935,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295940469,0.00153935,96232.0,96231.0,0.2088234]
["bitfinex-derivatives","BTCF0:USTF0",1739295941177,0.00253935,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295941380,0.21036195,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295941877,0.20936195,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295942079,0.21036195,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295943571,0.00253935,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295943975,0.00153935,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295944175,0.00253935,96232.0,96231.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739295944875,0.00153935,96232.0,96231.0,0.2228234]
["bitfinex-derivatives","BTCF0:USTF0",1739295945278,0.00153935,96232.0,96231.0,0.2298234]
["bitfinex-derivatives","BTCF0:USTF0",1739295945676,0.00075595,96237.0,96236.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739295945889,0.00015594,96237.0,96236.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739295946685,0.00015594,96237.0,96236.0,0.5686139]
["bitfinex-derivatives","BTCF0:USTF0",1739295947082,0.00015594,96237.0,96236.0,0.5836139]
["bitfinex-derivatives","BTCF0:USTF0",1739295947278,0.00015594,96237.0,96236.0,0.59523499]
["bitfinex-derivatives","BTCF0:USTF0",1739295947982,0.00015594,96237.0,96236.0,0.60223499]
["bitfinex-derivatives","BTCF0:USTF0",1739295948484,0.00015594,96237.0,96236.0,0.5906139]
["bitfinex-derivatives","BTCF0:USTF0",1739295949281,0.00015594,96237.0,96236.0,0.60222202]
["bitfinex-derivatives","BTCF0:USTF0",1739295949482,0.00015594,96237.0,96236.0,0.60222291]
["bitfinex-derivatives","BTCF0:USTF0",1739295951188,0.00015594,96237.0,96236.0,0.5906139]
["bitfinex-derivatives","BTCF0:USTF0",1739295951389,0.00015594,96237.0,96236.0,0.6022598]
["bitfinex-derivatives","BTCF0:USTF0",1739295951886,0.00015594,96237.0,96236.0,0.2298139]
["bitfinex-derivatives","BTCF0:USTF0",1739295952790,0.20796774,96237.0,96236.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739295953087,0.23956774,96237.0,96236.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739295954392,0.23956774,96237.0,96236.0,0.03361319]
["bitfinex-derivatives","BTCF0:USTF0",1739295954778,0.00015594,96237.0,96236.0,0.23442709]
["bitfinex-derivatives","BTCF0:USTF0",1739295954988,0.00015594,96237.0,96236.0,0.60222709]
["bitfinex-derivatives","BTCF0:USTF0",1739295955279,0.2077774,96253.0,96252.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739295957291,0.2077774,96253.0,96252.0,0.2227708]
["bitfinex-derivatives","BTCF0:USTF0",1739295957493,0.0718,96256.0,96255.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739295957790,0.24890044,96257.0,96256.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739295957992,0.21800044,96257.0,96256.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739295958793,0.0718,96260.0,96257.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1739295958982,0.2077622,96260.0,96252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739295959192,0.01044071,96260.0,96258.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1739295959393,0.2077643,96259.0,96258.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1739295960098,0.2077686,96257.0,96256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295960286,0.1927686,96257.0,96256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295960490,0.1927686,96257.0,96256.0,0.2147708]
["bitfinex-derivatives","BTCF0:USTF0",1739295961494,0.1927686,96257.0,96256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295961696,0.2077686,96257.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295961991,0.2077772,96253.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295962801,0.2077686,96257.0,96256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295964195,0.36265279,96257.0,96256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739295964802,0.36365279,96257.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295964997,0.43541279,96257.0,96256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739295965593,0.43541279,96257.0,96256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739295966397,0.36365279,96257.0,96256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739295968602,0.2087686,96257.0,96256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739295969004,0.001,96257.0,96256.0,0.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1739295971604,0.00015585,96262.0,96261.0,0.2077599]
["bitfinex-derivatives","BTCF0:USTF0",1739295971807,0.20791365,96262.0,96261.0,0.2077599]
["bitfinex-derivatives","BTCF0:USTF0",1739295972904,0.20891365,96262.0,96261.0,0.2237599]
["bitfinex-derivatives","BTCF0:USTF0",1739295974102,0.20891365,96262.0,96261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739295976902,0.20891365,96262.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295976903,0.00115585,96262.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295977099,0.2077966,96244.0,96243.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295978199,0.2077966,96244.0,96243.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739295978698,0.2077966,96244.0,96243.0,0.00915585]
["bitfinex-derivatives","BTCF0:USTF0",1739295979297,0.2087966,96244.0,96243.0,0.00915585]
["bitfinex-derivatives","BTCF0:USTF0",1739295987708,0.2087966,96244.0,96235.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1739295987709,0.2078117,96237.0,96235.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1739295988307,0.5686117,96237.0,96235.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1739295988597,0.2078441,96222.0,96220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739295988802,0.2078441,96222.0,96214.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295989004,0.2058441,96222.0,96214.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295989510,0.1988441,96222.0,96214.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295990807,0.2078549,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295991108,0.2796149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295992116,0.2806149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295993711,0.2816149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295994306,0.2806149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295994506,0.6424149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295994708,0.6434149,96217.0,96216.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739295994906,0.6434149,96217.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295994907,0.2078635,96213.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295997719,0.2088635,96213.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295999014,0.2078635,96213.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739295999211,0.2088635,96213.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739296000017,0.2088635,96213.0,96212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296004621,0.0648,96213.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296004924,0.2079154,96189.0,96185.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1739296005515,0.2079262,96184.0,96181.0,0.2079322]
["bitfinex-derivatives","BTCF0:USTF0",1739296005719,0.2079262,96184.0,96179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739296005927,0.2079262,96184.0,96183.0,0.2400284]
["bitfinex-derivatives","BTCF0:USTF0",1739296007631,0.2089262,96184.0,96183.0,0.2400284]
["bitfinex-derivatives","BTCF0:USTF0",1739296008329,0.2109262,96184.0,96183.0,0.2400284]
["bitfinex-derivatives","BTCF0:USTF0",1739296013436,0.2079349,96180.0,96179.0,0.2403336]
["bitfinex-derivatives","BTCF0:USTF0",1739296015136,0.2099349,96180.0,96179.0,0.2403336]
["bitfinex-derivatives","BTCF0:USTF0",1739296016424,0.2109349,96180.0,96179.0,0.2403336]
["bitfinex-derivatives","BTCF0:USTF0",1739296016929,0.2109349,96180.0,96179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739296019032,0.2079414,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296020129,0.2079414,96177.0,96176.0,0.5687435]
["bitfinex-derivatives","BTCF0:USTF0",1739296020532,0.2089414,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296020726,0.2079457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296021532,0.2079457,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296023639,0.2099457,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296023837,0.002,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296024034,0.001,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296024429,0.002,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296024828,0.001,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296025032,0.002,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296027632,0.001,96175.0,96174.0,0.20810384]
["bitfinex-derivatives","BTCF0:USTF0",1739296027829,0.2109457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296029942,0.2099457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296030939,0.2079457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296031143,0.2089457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296031348,0.2807457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296033041,0.2797457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296034736,0.2079457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296034944,0.2797457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296037141,0.2079457,96175.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296037341,0.15488419,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296037648,0.0718,96180.0,96174.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296038244,0.0718,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296038443,0.0728,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296039143,0.001,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296039347,0.005,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296040346,0.001,96180.0,96179.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739296043850,0.2079197,96187.0,96186.0,0.2079216]
["bitfinex-derivatives","BTCF0:USTF0",1739296044851,0.15512203,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296045849,0.15512203,96188.0,96187.0,0.21845693]
["bitfinex-derivatives","BTCF0:USTF0",1739296046353,0.15612203,96188.0,96187.0,0.21845693]
["bitfinex-derivatives","BTCF0:USTF0",1739296048253,0.001,96188.0,96187.0,0.21845693]
["bitfinex-derivatives","BTCF0:USTF0",1739296049753,0.001,96188.0,96187.0,0.57925693]
["bitfinex-derivatives","BTCF0:USTF0",1739296053454,0.002,96188.0,96187.0,0.57925693]
["bitfinex-derivatives","BTCF0:USTF0",1739296053850,0.003,96188.0,96187.0,0.57925693]
["bitfinex-derivatives","BTCF0:USTF0",1739296054944,0.003,96188.0,96187.0,0.5687197]
["bitfinex-derivatives","BTCF0:USTF0",1739296055357,0.003,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296055857,0.2109176,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296056049,0.2089176,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296056249,0.2109176,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296056448,0.2109176,96188.0,96187.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739296057451,0.2109176,96188.0,96187.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1739296057653,0.2109176,96188.0,96187.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739296057955,0.01055837,96192.0,96187.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739296057956,0.00015594,96193.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296058146,0.00015594,96193.0,96192.0,0.2079089]
["bitfinex-derivatives","BTCF0:USTF0",1739296059153,0.01045936,96212.0,96211.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1739296059356,0.15512203,96217.0,96216.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739296059751,0.21814576,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296060454,0.006,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296060655,0.007,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296060864,0.007,96212.0,96206.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296061255,0.006,96212.0,96211.0,0.2088679]
["bitfinex-derivatives","BTCF0:USTF0",1739296061754,0.2078647,96213.0,96211.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1739296062558,0.001,96212.0,96211.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1739296063359,0.2088647,96213.0,96211.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1739296064356,0.2088647,96213.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296064555,0.2088647,96213.0,96212.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739296065862,0.2098647,96213.0,96212.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739296066160,0.2088647,96213.0,96212.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739296066362,0.2078647,96213.0,96212.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739296066562,0.2078647,96213.0,96212.0,0.2098657]
["bitfinex-derivatives","BTCF0:USTF0",1739296066765,0.2088647,96213.0,96212.0,0.2138657]
["bitfinex-derivatives","BTCF0:USTF0",1739296066970,0.2088647,96213.0,96212.0,0.2118657]
["bitfinex-derivatives","BTCF0:USTF0",1739296067165,0.2098647,96213.0,96212.0,0.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1739296067460,0.2088647,96213.0,96212.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739296067668,0.2098647,96213.0,96212.0,0.2198657]
["bitfinex-derivatives","BTCF0:USTF0",1739296068264,0.2098647,96213.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739296068463,0.5706647,96213.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739296068968,0.5696647,96213.0,96212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296069758,0.5686647,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296069958,0.5686647,96213.0,96212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296069959,0.5696647,96213.0,96212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296070556,0.5686647,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296070770,0.5686647,96213.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296071667,0.6006647,96213.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296072169,0.2078765,96207.0,96206.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296072468,0.2796365,96207.0,96206.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296073478,0.2796365,96207.0,96206.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296074265,0.2796365,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296074266,0.2806365,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296075975,0.2796365,96207.0,96206.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296076169,0.2806365,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296076673,0.29094578,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296077073,0.29094578,96207.0,96206.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739296077368,0.29094578,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296078978,0.28994578,96207.0,96206.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296079276,0.29094578,96207.0,96206.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739296083174,0.08306928,96207.0,96191.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1739296083380,0.5687087,96192.0,96191.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1739296083582,0.6404687,96192.0,96191.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1739296083877,0.2079216,96186.0,96179.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739296086083,0.2079216,96186.0,96185.0,0.18943411]
["bitfinex-derivatives","BTCF0:USTF0",1739296086382,0.2079411,96177.0,96176.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296086574,0.6405011,96177.0,96176.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296087478,0.6415011,96177.0,96176.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296088273,0.6415011,96177.0,96176.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296089278,0.6405011,96177.0,96176.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296089583,0.6415011,96177.0,96176.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739296089784,0.43356,96177.0,96165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739296089987,0.2079597,96169.0,96165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739296090370,0.2079597,96169.0,96165.0,0.2384669]
["bitfinex-derivatives","BTCF0:USTF0",1739296090776,0.2079597,96169.0,96166.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1739296090977,0.2079582,96169.0,96166.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1739296091178,0.2089582,96169.0,96166.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1739296091580,0.2079606,96168.0,96166.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1739296091782,0.2079624,96167.0,96166.0,0.2079632]
["bitfinex-derivatives","BTCF0:USTF0",1739296092182,0.2079731,96162.0,96161.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739296093182,0.3608,96167.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296093383,0.001,96162.0,96158.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1739296093685,0.2079792,96159.0,96158.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1739296095283,0.1579813,96158.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296096600,0.1589813,96158.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296098604,0.1599813,96158.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296099607,0.17049781,96158.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296100106,0.16949781,96158.0,96157.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296100404,0.2080159,96142.0,96141.0,0.00240002]
["bitfinex-derivatives","BTCF0:USTF0",1739296100600,0.2080159,96142.0,96141.0,0.20957802]
["bitfinex-derivatives","BTCF0:USTF0",1739296102497,0.2090159,96142.0,96141.0,0.20957802]
["bitfinex-derivatives","BTCF0:USTF0",1739296102705,0.2110159,96142.0,96141.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739296104000,0.2100159,96142.0,96141.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739296104199,0.2110159,96142.0,96141.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739296105601,0.2090159,96142.0,96141.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739296105796,0.2110159,96142.0,96141.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739296106195,0.2110159,96142.0,96140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739296106196,0.208018,96141.0,96140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739296109403,0.210018,96141.0,96140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739296109603,0.2080288,96136.0,96135.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739296111303,0.2090288,96136.0,96135.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739296111699,0.2100288,96136.0,96135.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739296116401,0.2090288,96136.0,96135.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739296116999,0.001,96136.0,96135.0,0.271531]
["bitfinex-derivatives","BTCF0:USTF0",1739296117210,0.2079744,96162.0,96150.0,0.2079985]
["bitfinex-derivatives","BTCF0:USTF0",1739296117402,0.01017383,96160.0,96150.0,0.5687985]
["bitfinex-derivatives","BTCF0:USTF0",1739296117597,0.36289894,96155.0,96150.0,0.5687985]
["bitfinex-derivatives","BTCF0:USTF0",1739296117801,0.15543015,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296118012,0.15543015,96155.0,96142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739296118013,0.2079996,96150.0,96145.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739296118513,0.2079996,96150.0,96142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739296118714,0.2079996,96150.0,96148.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739296120711,0.2079996,96150.0,96148.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1739296121307,0.2079996,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296121706,0.2089996,96150.0,96148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739296122207,0.22033062,96150.0,96148.0,0.2150025]
["bitfinex-derivatives","BTCF0:USTF0",1739296122714,0.21933062,96150.0,96148.0,0.2150025]
["bitfinex-derivatives","BTCF0:USTF0",1739296124006,0.21833062,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296124212,0.21833062,96150.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296126918,0.05058609,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296127322,0.05058609,96149.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296127709,0.25858679,96149.0,96148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296128623,0.25858679,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296129128,0.25858679,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296129317,0.25858679,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296130120,0.25858679,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296130925,0.25958679,96149.0,96148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739296131612,0.25858679,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296131815,0.25858679,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296132222,0.25858679,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296132823,0.25858679,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296133012,0.25858679,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296134219,0.25858679,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296134619,0.2080029,96148.0,96147.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739296135921,0.2080029,96148.0,96147.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1739296136319,0.2080029,96148.0,96147.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739296136522,0.2080029,96148.0,96147.0,0.2100031]
["bitfinex-derivatives","BTCF0:USTF0",1739296136722,0.2080029,96148.0,96147.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1739296138028,0.2080029,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296138228,0.2080029,96148.0,96147.0,0.2110051]
["bitfinex-derivatives","BTCF0:USTF0",1739296138419,0.2080029,96148.0,96147.0,0.2090051]
["bitfinex-derivatives","BTCF0:USTF0",1739296138621,0.2080029,96148.0,96147.0,0.2100051]
["bitfinex-derivatives","BTCF0:USTF0",1739296139025,0.2080029,96148.0,96147.0,0.2090051]
["bitfinex-derivatives","BTCF0:USTF0",1739296139225,0.2080029,96148.0,96147.0,0.2100051]
["bitfinex-derivatives","BTCF0:USTF0",1739296141326,0.2090029,96148.0,96147.0,0.2190051]
["bitfinex-derivatives","BTCF0:USTF0",1739296142836,0.2080029,96148.0,96147.0,0.2100051]
["bitfinex-derivatives","BTCF0:USTF0",1739296144634,0.2090029,96148.0,96147.0,0.2190051]
["bitfinex-derivatives","BTCF0:USTF0",1739296145032,0.2090029,96148.0,96147.0,0.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1739296145235,0.2090029,96148.0,96147.0,0.2190051]
["bitfinex-derivatives","BTCF0:USTF0",1739296145628,0.2090029,96148.0,96147.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1739296146029,0.2090029,96148.0,96147.0,0.2110051]
["bitfinex-derivatives","BTCF0:USTF0",1739296146030,0.2080029,96148.0,96147.0,0.2110051]
["bitfinex-derivatives","BTCF0:USTF0",1739296146226,0.2090029,96148.0,96147.0,0.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1739296146536,0.2090029,96148.0,96147.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1739296147937,0.25958861,96148.0,96147.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1739296148336,0.05158571,96148.0,96147.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1739296150743,0.05158571,96148.0,96147.0,0.23158704]
["bitfinex-derivatives","BTCF0:USTF0",1739296151345,0.001,96148.0,96147.0,0.23158704]
["bitfinex-derivatives","BTCF0:USTF0",1739296152250,0.001,96148.0,96147.0,0.22858704]
["bitfinex-derivatives","BTCF0:USTF0",1739296152438,0.001,96148.0,96147.0,0.23158704]
["bitfinex-derivatives","BTCF0:USTF0",1739296159248,0.00015594,96151.0,96150.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1739296159862,0.00015594,96151.0,96147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739296160063,0.2080029,96148.0,96147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739296160658,0.2080029,96148.0,96147.0,0.2210051]
["bitfinex-derivatives","BTCF0:USTF0",1739296161048,0.2090029,96148.0,96147.0,0.2200051]
["bitfinex-derivatives","BTCF0:USTF0",1739296161661,0.2100029,96148.0,96147.0,0.2230051]
["bitfinex-derivatives","BTCF0:USTF0",1739296161858,0.2090029,96148.0,96147.0,0.2150051]
["bitfinex-derivatives","BTCF0:USTF0",1739296162060,0.2100029,96148.0,96147.0,0.2230051]
["bitfinex-derivatives","BTCF0:USTF0",1739296162254,0.2090029,96148.0,96147.0,0.2160051]
["bitfinex-derivatives","BTCF0:USTF0",1739296162456,0.2090029,96148.0,96147.0,0.2200051]
["bitfinex-derivatives","BTCF0:USTF0",1739296162852,0.2080029,96148.0,96147.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1739296163059,0.001,96148.0,96147.0,0.2200051]
["bitfinex-derivatives","BTCF0:USTF0",1739296163255,0.00015594,96151.0,96150.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1739296163461,0.00015594,96151.0,96150.0,0.5687986]
["bitfinex-derivatives","BTCF0:USTF0",1739296163759,0.00015594,96151.0,96150.0,2.0687986]
["bitfinex-derivatives","BTCF0:USTF0",1739296164457,0.00115594,96151.0,96150.0,0.5757986]
["bitfinex-derivatives","BTCF0:USTF0",1739296164853,0.15673001,96151.0,96150.0,0.5757986]
["bitfinex-derivatives","BTCF0:USTF0",1739296165255,0.15773001,96151.0,96150.0,0.5907986]
["bitfinex-derivatives","BTCF0:USTF0",1739296165657,0.15773001,96151.0,96150.0,0.5897986]
["bitfinex-derivatives","BTCF0:USTF0",1739296166064,0.15773001,96151.0,96150.0,0.5877986]
["bitfinex-derivatives","BTCF0:USTF0",1739296167156,0.15673001,96151.0,96150.0,0.5877986]
["bitfinex-derivatives","BTCF0:USTF0",1739296167669,0.15573001,96151.0,96150.0,0.5847986]
["bitfinex-derivatives","BTCF0:USTF0",1739296168257,0.15573001,96151.0,96150.0,0.5837986]
["bitfinex-derivatives","BTCF0:USTF0",1739296168462,0.15573001,96151.0,96150.0,0.5857986]
["bitfinex-derivatives","BTCF0:USTF0",1739296168965,0.00015594,96151.0,96150.0,0.5857986]
["bitfinex-derivatives","BTCF0:USTF0",1739296169166,0.00015594,96151.0,96150.0,0.5837986]
["bitfinex-derivatives","BTCF0:USTF0",1739296170464,0.00115594,96151.0,96150.0,0.5847986]
["bitfinex-derivatives","BTCF0:USTF0",1739296170763,0.00215594,96151.0,96150.0,0.5867986]
["bitfinex-derivatives","BTCF0:USTF0",1739296171271,0.15557407,96165.0,96164.0,0.2079683]
["bitfinex-derivatives","BTCF0:USTF0",1739296172162,0.0329,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296172363,0.10466,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296173471,0.0329,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296174369,0.0329,96175.0,96174.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739296174775,0.0329,96175.0,96174.0,0.2109467]
["bitfinex-derivatives","BTCF0:USTF0",1739296174962,0.0329,96175.0,96174.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1739296176168,0.2408445,96175.0,96174.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1739296176362,0.2408445,96175.0,96174.0,0.2109467]
["bitfinex-derivatives","BTCF0:USTF0",1739296176562,0.2408445,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296177464,0.2408445,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296177667,0.2408445,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296178358,0.2408445,96175.0,96174.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1739296179671,0.2408445,96175.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296180269,0.2408445,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296180469,0.29141581,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296181972,0.29141581,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296183663,0.29141581,96175.0,96173.0,0.2079488]
["bitfinex-derivatives","BTCF0:USTF0",1739296183862,0.2079467,96174.0,96173.0,0.2079488]
["bitfinex-derivatives","BTCF0:USTF0",1739296185367,0.2079467,96174.0,96173.0,0.2119488]
["bitfinex-derivatives","BTCF0:USTF0",1739296186477,0.2079467,96174.0,96173.0,0.2129488]
["bitfinex-derivatives","BTCF0:USTF0",1739296186976,0.2079467,96174.0,96173.0,0.2139488]
["bitfinex-derivatives","BTCF0:USTF0",1739296187367,0.2079467,96174.0,96173.0,0.5747488]
["bitfinex-derivatives","BTCF0:USTF0",1739296187964,0.0329,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296189378,0.2408445,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296190069,0.2408445,96175.0,96174.0,0.2109467]
["bitfinex-derivatives","BTCF0:USTF0",1739296190269,0.2408445,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296193682,0.29141247,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296194373,0.25851247,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296197479,0.25851247,96175.0,96174.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1739296197669,0.25851247,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296199281,0.25851247,96175.0,96174.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1739296199482,0.25851247,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296199980,0.05056797,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296200284,0.05056797,96175.0,96174.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739296200479,0.05056797,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296200681,0.25851247,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296201285,0.2079445,96175.0,96174.0,0.2129467]
["bitfinex-derivatives","BTCF0:USTF0",1739296202086,0.2079445,96175.0,96174.0,0.5737467]
["bitfinex-derivatives","BTCF0:USTF0",1739296202290,0.2079445,96175.0,96174.0,0.5707467]
["bitfinex-derivatives","BTCF0:USTF0",1739296202488,0.2079445,96175.0,96174.0,0.5737467]
["bitfinex-derivatives","BTCF0:USTF0",1739296203380,0.00015603,96184.0,96183.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1739296203586,0.00015603,96184.0,96183.0,0.5687272]
["bitfinex-derivatives","BTCF0:USTF0",1739296205788,0.00115603,96184.0,96183.0,0.5687272]
["bitfinex-derivatives","BTCF0:USTF0",1739296206990,0.00115603,96184.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296207191,0.2079376,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296207483,0.07291603,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739296207790,0.28084183,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739296207989,0.2079342,96180.0,96176.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1739296208184,0.2079342,96180.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296208382,0.2079342,96180.0,96178.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1739296209194,0.2079342,96180.0,96179.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1739296210490,0.21829001,96180.0,96179.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1739296210997,0.2079342,96180.0,96179.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1739296211488,0.00015603,96184.0,96183.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1739296212394,0.00015603,96184.0,96183.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1739296212780,0.00215603,96184.0,96183.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1739296213987,0.00215603,96184.0,96183.0,0.57899972]
["bitfinex-derivatives","BTCF0:USTF0",1739296226697,0.00215603,96184.0,96183.0,0.76585349]
["bitfinex-derivatives","BTCF0:USTF0",1739296229802,0.2078946,96199.0,96198.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739296231395,0.2078821,96204.0,96203.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739296232605,0.2078821,96204.0,96203.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1739296233708,0.0102772,96207.0,96206.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739296233898,0.20802914,96208.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296234211,0.20802914,96208.0,96207.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739296234704,0.20802914,96208.0,96194.0,0.53823541]
["bitfinex-derivatives","BTCF0:USTF0",1739296234705,0.08208059,96208.0,96194.0,0.48625981]
["bitfinex-derivatives","BTCF0:USTF0",1739296234903,0.2078983,96197.0,96196.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739296235295,0.002,96207.0,96196.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739296235499,0.08208059,96208.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296235500,0.2078872,96202.0,96201.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1739296236200,0.5686872,96202.0,96201.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1739296237007,0.5686872,96202.0,96201.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739296239304,0.5686872,96202.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296239305,0.207897,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296239501,0.207897,96197.0,96196.0,0.01260632]
["bitfinex-derivatives","BTCF0:USTF0",1739296239702,0.207897,96197.0,96196.0,0.01160632]
["bitfinex-derivatives","BTCF0:USTF0",1739296240507,0.207897,96197.0,96196.0,0.01760632]
["bitfinex-derivatives","BTCF0:USTF0",1739296241198,0.207897,96197.0,96196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739296241402,0.207897,96197.0,96196.0,0.01766289]
["bitfinex-derivatives","BTCF0:USTF0",1739296242002,0.207897,96197.0,96196.0,0.01666289]
["bitfinex-derivatives","BTCF0:USTF0",1739296242209,0.207897,96197.0,96196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296242413,0.21839661,96197.0,96196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296242713,0.21839661,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296243014,0.21839661,96197.0,96196.0,0.01666153]
["bitfinex-derivatives","BTCF0:USTF0",1739296243910,0.21839661,96197.0,96196.0,0.01566153]
["bitfinex-derivatives","BTCF0:USTF0",1739296245213,0.21839661,96197.0,96196.0,0.01266153]
["bitfinex-derivatives","BTCF0:USTF0",1739296245413,0.21839661,96197.0,96196.0,0.01566153]
["bitfinex-derivatives","BTCF0:USTF0",1739296248410,0.21839661,96197.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296248602,0.2079208,96186.0,96185.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739296248806,0.6404408,96186.0,96185.0,0.26123711]
["bitfinex-derivatives","BTCF0:USTF0",1739296249212,0.6404408,96186.0,96185.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739296249917,0.6414408,96186.0,96185.0,0.24938464]
["bitfinex-derivatives","BTCF0:USTF0",1739296251011,0.43352,96186.0,96176.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296251214,0.5687402,96177.0,96176.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296251801,0.3608,96177.0,96163.0,0.24934911]
["bitfinex-derivatives","BTCF0:USTF0",1739296252013,0.2079683,96164.0,96163.0,0.24934911]
["bitfinex-derivatives","BTCF0:USTF0",1739296252206,0.2796883,96164.0,96163.0,0.24934911]
["bitfinex-derivatives","BTCF0:USTF0",1739296253009,0.2796883,96164.0,96163.0,0.26634911]
["bitfinex-derivatives","BTCF0:USTF0",1739296253611,0.2796883,96164.0,96163.0,0.26534911]
["bitfinex-derivatives","BTCF0:USTF0",1739296254103,0.2806883,96164.0,96163.0,0.26534911]
["bitfinex-derivatives","BTCF0:USTF0",1739296255312,0.2796883,96164.0,96163.0,0.25734911]
["bitfinex-derivatives","BTCF0:USTF0",1739296255518,0.29025409,96164.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739296255712,0.29025409,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296256017,0.29025409,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296256804,0.08528579,96164.0,96148.0,0.2394021]
["bitfinex-derivatives","BTCF0:USTF0",1739296257014,0.2080008,96149.0,96148.0,0.2394021]
["bitfinex-derivatives","BTCF0:USTF0",1739296257216,0.2080008,96149.0,96148.0,0.25110559]
["bitfinex-derivatives","BTCF0:USTF0",1739296257919,0.2080008,96149.0,96148.0,0.25110132]
["bitfinex-derivatives","BTCF0:USTF0",1739296258421,0.2080008,96149.0,96148.0,0.25810132]
["bitfinex-derivatives","BTCF0:USTF0",1739296258916,0.2080008,96149.0,96148.0,0.26110132]
["bitfinex-derivatives","BTCF0:USTF0",1739296259516,0.01056579,96164.0,96148.0,0.05309922]
["bitfinex-derivatives","BTCF0:USTF0",1739296259717,0.07176,96165.0,96163.0,0.2079697]
["bitfinex-derivatives","BTCF0:USTF0",1739296259916,0.00015594,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296259917,0.00015594,96166.0,96165.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1739296260623,0.00015594,96166.0,96165.0,0.21984473]
["bitfinex-derivatives","BTCF0:USTF0",1739296261022,0.00015594,96166.0,96165.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1739296261209,0.00015594,96166.0,96165.0,0.21984518]
["bitfinex-derivatives","BTCF0:USTF0",1739296262517,0.00015594,96166.0,96165.0,0.23584518]
["bitfinex-derivatives","BTCF0:USTF0",1739296262918,0.00015594,96166.0,96165.0,0.23784518]
["bitfinex-derivatives","BTCF0:USTF0",1739296263224,0.00015594,96166.0,96165.0,0.59864518]
["bitfinex-derivatives","BTCF0:USTF0",1739296263426,0.00015594,96166.0,96165.0,0.59884171]
["bitfinex-derivatives","BTCF0:USTF0",1739296263615,0.00015594,96166.0,96165.0,0.59784171]
["bitfinex-derivatives","BTCF0:USTF0",1739296263816,0.00015594,96166.0,96165.0,0.59784173]
["bitfinex-derivatives","BTCF0:USTF0",1739296264019,0.00015594,96166.0,96165.0,0.61409883]
["bitfinex-derivatives","BTCF0:USTF0",1739296264522,0.00015594,96166.0,96165.0,0.61509883]
["bitfinex-derivatives","BTCF0:USTF0",1739296266019,0.00015594,96166.0,96165.0,0.62262572]
["bitfinex-derivatives","BTCF0:USTF0",1739296266220,0.00015594,96166.0,96165.0,0.63262572]
["bitfinex-derivatives","BTCF0:USTF0",1739296268425,0.00015594,96166.0,96165.0,0.63162572]
["bitfinex-derivatives","BTCF0:USTF0",1739296268734,0.269915,96189.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296268931,0.207915,96189.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296269828,0.5687176,96188.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296270233,0.57894167,96188.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296270933,0.58194167,96188.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296271828,0.3638,96188.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296272229,0.3638,96188.0,96187.0,0.01223153]
["bitfinex-derivatives","BTCF0:USTF0",1739296272436,0.3638,96188.0,96186.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739296272631,0.003,96188.0,96187.0,0.37303166]
["bitfinex-derivatives","BTCF0:USTF0",1739296272837,0.003,96188.0,96187.0,0.40563166]
["bitfinex-derivatives","BTCF0:USTF0",1739296273027,0.003,96188.0,96187.0,0.43733166]
["bitfinex-derivatives","BTCF0:USTF0",1739296273830,0.003,96188.0,96187.0,0.43741342]
["bitfinex-derivatives","BTCF0:USTF0",1739296274036,0.07172,96195.0,96187.0,0.43741342]
["bitfinex-derivatives","BTCF0:USTF0",1739296274236,0.07172,96195.0,96193.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739296274431,0.07172,96195.0,96194.0,0.01231342]
["bitfinex-derivatives","BTCF0:USTF0",1739296274630,0.07172,96195.0,96193.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739296275336,0.07172,96195.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739296275337,0.2079128,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739296276355,0.2079128,96190.0,96189.0,0.22005623]
["bitfinex-derivatives","BTCF0:USTF0",1739296278053,0.2129128,96190.0,96189.0,0.22005623]
["bitfinex-derivatives","BTCF0:USTF0",1739296280145,0.2129128,96190.0,96189.0,0.21985646]
["bitfinex-derivatives","BTCF0:USTF0",1739296282150,0.2129128,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739296282348,0.2129128,96190.0,96189.0,0.21975686]
["bitfinex-derivatives","BTCF0:USTF0",1739296283248,0.2129128,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739296283647,0.005,96190.0,96189.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739296283858,0.005,96190.0,96189.0,0.21974924]
["bitfinex-derivatives","BTCF0:USTF0",1739296284251,0.005,96190.0,96189.0,0.21990189]
["bitfinex-derivatives","BTCF0:USTF0",1739296289960,0.00015594,96197.0,96196.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739296290258,0.00015594,96197.0,96196.0,0.58068709]
["bitfinex-derivatives","BTCF0:USTF0",1739296291861,0.00915594,96197.0,96196.0,0.58168709]
["bitfinex-derivatives","BTCF0:USTF0",1739296293653,0.00915594,96197.0,96196.0,0.60090042]
["bitfinex-derivatives","BTCF0:USTF0",1739296293961,0.00915594,96197.0,96196.0,0.61151295]
["bitfinex-derivatives","BTCF0:USTF0",1739296294665,0.00915594,96197.0,96196.0,0.59221357]
["bitfinex-derivatives","BTCF0:USTF0",1739296299565,0.00915594,96197.0,96196.0,0.58031173]
["bitfinex-derivatives","BTCF0:USTF0",1739296306567,0.00915594,96197.0,96196.0,0.5696992]
["bitfinex-derivatives","BTCF0:USTF0",1739296306760,0.00915594,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296306966,0.00915594,96197.0,96178.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739296307265,0.08174328,96188.0,96178.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739296307466,0.0945,96187.0,96178.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739296308072,0.0945,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296308272,0.2079359,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296308465,0.2079359,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296309067,0.2079359,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296309373,0.2079359,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296309972,0.2079359,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296310372,0.2079359,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296310566,0.2079359,96179.0,96178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296310973,0.2079359,96179.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296311571,0.2079359,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296312172,0.2079359,96179.0,96177.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739296314271,0.01022939,96180.0,96177.0,0.20909574]
["bitfinex-derivatives","BTCF0:USTF0",1739296314581,0.3608,96183.0,96179.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1739296315382,0.2079302,96182.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739296316572,0.2079302,96182.0,96181.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739296318073,0.2079302,96182.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739296318366,0.2079302,96182.0,96181.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739296319577,0.2079302,96182.0,96181.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739296319781,0.2079302,96182.0,96181.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739296320374,0.2079302,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296321870,0.2079294,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296322577,0.37149527,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296322786,0.2079294,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296323285,0.37149527,96183.0,96177.0,0.20809584]
["bitfinex-derivatives","BTCF0:USTF0",1739296323474,0.2079294,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296324381,0.37153527,96183.0,96157.0,0.00155976]
["bitfinex-derivatives","BTCF0:USTF0",1739296324684,0.2079667,96165.0,96164.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739296325979,0.2079667,96165.0,96164.0,0.2119643]
["bitfinex-derivatives","BTCF0:USTF0",1739296326390,0.2079667,96165.0,96164.0,0.2229643]
["bitfinex-derivatives","BTCF0:USTF0",1739296329896,0.2089667,96165.0,96164.0,0.2219643]
["bitfinex-derivatives","BTCF0:USTF0",1739296331282,0.2089667,96165.0,96164.0,0.2199643]
["bitfinex-derivatives","BTCF0:USTF0",1739296331485,0.2079667,96165.0,96164.0,0.2149643]
["bitfinex-derivatives","BTCF0:USTF0",1739296331683,0.2079667,96165.0,96164.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1739296331884,0.2079667,96165.0,96164.0,0.2159643]
["bitfinex-derivatives","BTCF0:USTF0",1739296332391,0.2079667,96165.0,96164.0,0.2149643]
["bitfinex-derivatives","BTCF0:USTF0",1739296334992,0.2079667,96165.0,96164.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739296335190,0.2079667,96165.0,96164.0,0.2149643]
["bitfinex-derivatives","BTCF0:USTF0",1739296337599,0.2079667,96165.0,96164.0,0.2139643]
["bitfinex-derivatives","BTCF0:USTF0",1739296338393,0.2079667,96165.0,96164.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1739296338597,0.2079667,96165.0,96164.0,0.2149643]
["bitfinex-derivatives","BTCF0:USTF0",1739296338992,0.2079667,96165.0,96164.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1739296340200,0.2079667,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296340405,0.208005,96148.0,96147.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1739296340607,0.3608,96156.0,96149.0,0.2079989]
["bitfinex-derivatives","BTCF0:USTF0",1739296340905,0.2079986,96150.0,96149.0,0.2079989]
["bitfinex-derivatives","BTCF0:USTF0",1739296341605,0.37108898,96156.0,96147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739296341905,0.2079986,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296342404,0.2079986,96150.0,96149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739296342405,0.5697986,96150.0,96149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739296343205,0.3618,96150.0,96144.0,0.24897972]
["bitfinex-derivatives","BTCF0:USTF0",1739296343505,0.3618,96150.0,96134.0,0.31091711]
["bitfinex-derivatives","BTCF0:USTF0",1739296343506,0.208031,96135.0,96134.0,0.31091711]
["bitfinex-derivatives","BTCF0:USTF0",1739296343810,0.642991,96135.0,96134.0,0.31091711]
["bitfinex-derivatives","BTCF0:USTF0",1739296344899,0.642991,96135.0,96134.0,0.31591711]
["bitfinex-derivatives","BTCF0:USTF0",1739296345510,0.65340762,96135.0,96134.0,0.31591711]
["bitfinex-derivatives","BTCF0:USTF0",1739296345710,0.65440762,96135.0,96134.0,0.32891711]
["bitfinex-derivatives","BTCF0:USTF0",1739296346412,0.65440762,96135.0,96134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296348613,0.29360762,96135.0,96134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296349304,0.01141662,96135.0,96134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296349510,0.01141662,96135.0,96134.0,0.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1739296349818,0.001,96135.0,96134.0,0.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1739296350405,0.001,96135.0,96134.0,0.23656821]
["bitfinex-derivatives","BTCF0:USTF0",1739296350801,0.001,96135.0,96134.0,0.2260332]
["bitfinex-derivatives","BTCF0:USTF0",1739296356009,0.001,96135.0,96134.0,0.2584332]
["bitfinex-derivatives","BTCF0:USTF0",1739296358314,0.209031,96135.0,96134.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739296358523,0.209031,96135.0,96134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296360511,0.209031,96135.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296360512,0.2080808,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296361224,0.2080808,96112.0,96111.0,0.37098928]
["bitfinex-derivatives","BTCF0:USTF0",1739296361622,0.2090808,96112.0,96111.0,0.39298928]
["bitfinex-derivatives","BTCF0:USTF0",1739296363929,0.2090808,96112.0,96111.0,0.60107228]
["bitfinex-derivatives","BTCF0:USTF0",1739296364312,0.2090808,96112.0,96111.0,0.39298928]
["bitfinex-derivatives","BTCF0:USTF0",1739296366227,0.2090808,96112.0,96111.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739296369131,0.2090808,96112.0,96111.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739296369730,0.2080808,96112.0,96111.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739296370426,0.2080808,96112.0,96111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739296370935,0.2080808,96112.0,96111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739296372426,0.2080808,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296372626,0.2080808,96112.0,96111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739296373727,0.2080808,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296373931,0.2080808,96112.0,96111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739296377441,0.2080808,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296377840,0.5688808,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296378236,0.5688808,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296378436,0.5688808,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296378639,0.5698808,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296378946,0.3618,96112.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296379134,0.12462314,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296379335,0.2081025,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296379534,0.2081025,96102.0,96101.0,0.5689047]
["bitfinex-derivatives","BTCF0:USTF0",1739296380134,0.2081025,96102.0,96101.0,0.5709047]
["bitfinex-derivatives","BTCF0:USTF0",1739296381542,0.2081025,96102.0,96101.0,0.2101047]
["bitfinex-derivatives","BTCF0:USTF0",1739296381741,0.2081025,96102.0,96101.0,0.2141047]
["bitfinex-derivatives","BTCF0:USTF0",1739296382140,0.2091025,96102.0,96101.0,0.2101047]
["bitfinex-derivatives","BTCF0:USTF0",1739296382739,0.2091025,96102.0,96101.0,0.2111047]
["bitfinex-derivatives","BTCF0:USTF0",1739296383341,0.2091025,96102.0,96101.0,0.2101047]
["bitfinex-derivatives","BTCF0:USTF0",1739296384454,0.001,96102.0,96101.0,0.5709047]
["bitfinex-derivatives","BTCF0:USTF0",1739296384747,0.001,96102.0,96101.0,0.5689047]
["bitfinex-derivatives","BTCF0:USTF0",1739296385048,0.2080981,96105.0,96101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739296385249,0.2080981,96105.0,96104.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1739296386648,0.2150981,96105.0,96104.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1739296386850,0.2300981,96105.0,96104.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1739296389337,0.022,96105.0,96104.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1739296390547,0.230096,96105.0,96104.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1739296396061,0.230096,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296398958,0.230096,96105.0,96104.0,0.2090981]
["bitfinex-derivatives","BTCF0:USTF0",1739296402363,0.230096,96105.0,96104.0,0.2090981]
["bitfinex-derivatives","BTCF0:USTF0",1739296404267,0.022,96105.0,96104.0,0.2090981]
["bitfinex-derivatives","BTCF0:USTF0",1739296410171,0.230096,96105.0,96104.0,0.2090981]
["bitfinex-derivatives","BTCF0:USTF0",1739296410671,0.230096,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296410871,0.230096,96105.0,96104.0,0.2090981]
["bitfinex-derivatives","BTCF0:USTF0",1739296411264,0.230096,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296412273,0.590896,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296413360,0.2081371,96086.0,96085.0,0.31091711]
["bitfinex-derivatives","BTCF0:USTF0",1739296413559,0.2081371,96086.0,96075.0,0.37098316]
["bitfinex-derivatives","BTCF0:USTF0",1739296413560,0.2081588,96076.0,96075.0,0.37162316]
["bitfinex-derivatives","BTCF0:USTF0",1739296413765,0.2081588,96076.0,96075.0,0.37098316]
["bitfinex-derivatives","BTCF0:USTF0",1739296413974,0.07224,96079.0,96075.0,0.37098316]
["bitfinex-derivatives","BTCF0:USTF0",1739296414460,0.07224,96079.0,96077.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739296415172,0.01041872,96079.0,96077.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739296415360,0.01556001,96086.0,96085.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739296415560,0.00015603,96095.0,96094.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1739296415869,0.07232,96106.0,96105.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1739296416464,0.08268656,96106.0,96105.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1739296416965,0.01036656,96106.0,96105.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1739296417162,0.2804795,96113.0,96096.0,0.08206111]
["bitfinex-derivatives","BTCF0:USTF0",1739296417367,0.2804795,96113.0,96100.0,0.08190499]
["bitfinex-derivatives","BTCF0:USTF0",1739296417567,0.2804795,96113.0,96111.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739296417874,0.29078719,96113.0,96111.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739296418072,0.01030769,96113.0,96105.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739296418272,0.00015612,96115.0,96105.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739296418273,0.2080917,96107.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296418473,0.2080917,96107.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296419071,0.07236,96112.0,96096.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739296419273,0.2081118,96098.0,96096.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739296420269,0.07252,96097.0,96096.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739296420875,0.07252,96097.0,96096.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739296421175,0.2081498,96081.0,96080.0,0.2081486]
["bitfinex-derivatives","BTCF0:USTF0",1739296422366,0.2081536,96079.0,96075.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739296422577,0.3608,96088.0,96075.0,0.2727606]
["bitfinex-derivatives","BTCF0:USTF0",1739296422979,0.007,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296423173,0.007,96081.0,96080.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739296423369,0.007,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296424681,0.006,96079.0,96077.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1739296425383,0.022,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296425875,0.006,96079.0,96077.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1739296426087,0.006,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296426276,0.2141523,96079.0,96078.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1739296426480,0.2081544,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296426678,0.2081544,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296427275,0.2081544,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296427677,0.2081602,96076.0,96075.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1739296428881,0.2141602,96076.0,96075.0,0.2091609]
["bitfinex-derivatives","BTCF0:USTF0",1739296429673,0.2281602,96076.0,96075.0,0.2101609]
["bitfinex-derivatives","BTCF0:USTF0",1739296431782,0.02,96076.0,96075.0,0.2101609]
["bitfinex-derivatives","BTCF0:USTF0",1739296432171,0.2281588,96076.0,96075.0,0.2101609]
["bitfinex-derivatives","BTCF0:USTF0",1739296435078,0.2281588,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296437687,0.02,96076.0,96066.0,0.12479618]
["bitfinex-derivatives","BTCF0:USTF0",1739296437881,0.02,96076.0,95973.0,0.51066215]
["bitfinex-derivatives","BTCF0:USTF0",1739296437882,0.3608,96056.0,95999.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739296438184,0.3608,96021.0,96019.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296438388,0.3608,96024.0,96023.0,0.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1739296438681,0.00015622,96030.0,96029.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739296438895,0.00015622,96030.0,96029.0,0.5690607]
["bitfinex-derivatives","BTCF0:USTF0",1739296439079,0.3608,96044.0,96030.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739296439279,0.3608,96044.0,96043.0,0.62271006]
["bitfinex-derivatives","BTCF0:USTF0",1739296440079,0.3608,96060.0,96043.0,0.77527976]
["bitfinex-derivatives","BTCF0:USTF0",1739296440285,0.006,96076.0,96059.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296440590,0.3608,96081.0,96080.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1739296440782,0.15547418,96090.0,96089.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739296440987,0.1556303,96090.0,96089.0,0.98341036]
["bitfinex-derivatives","BTCF0:USTF0",1739296441180,0.3608,96100.0,96089.0,0.77527976]
["bitfinex-derivatives","BTCF0:USTF0",1739296441380,0.3608,96100.0,96099.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296441589,0.5689068,96100.0,96099.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296442379,0.5759068,96100.0,96099.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296442580,0.5899068,96100.0,96099.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296443193,0.2081414,96085.0,96081.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739296443390,0.2081414,96085.0,96084.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296443892,0.3608,96089.0,96084.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296444079,0.3608,96089.0,96088.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296445283,0.3608,96089.0,96088.0,0.44707976]
["bitfinex-derivatives","BTCF0:USTF0",1739296445682,0.3758,96089.0,96088.0,0.44707976]
["bitfinex-derivatives","BTCF0:USTF0",1739296446891,0.3828,96089.0,96088.0,0.44707976]
["bitfinex-derivatives","BTCF0:USTF0",1739296447687,0.4334148,96089.0,96088.0,0.44707976]
["bitfinex-derivatives","BTCF0:USTF0",1739296451304,0.6415454,96089.0,96088.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296452713,0.2081453,96083.0,96080.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739296453103,0.2081453,96083.0,96082.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296454013,0.2151453,96083.0,96082.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296454406,0.2291453,96083.0,96082.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296456104,0.2291453,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296456306,0.021,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296460908,0.007,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296461108,0.022,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296461708,0.022,96083.0,96082.0,0.6660291]
["bitfinex-derivatives","BTCF0:USTF0",1739296462411,0.007,96083.0,96082.0,0.6660291]
["bitfinex-derivatives","BTCF0:USTF0",1739296462611,0.022,96083.0,96082.0,0.6660291]
["bitfinex-derivatives","BTCF0:USTF0",1739296463705,0.022,96083.0,96082.0,0.65442556]
["bitfinex-derivatives","BTCF0:USTF0",1739296464614,0.021,96083.0,96082.0,0.65442556]
["bitfinex-derivatives","BTCF0:USTF0",1739296465110,0.021,96083.0,96082.0,0.2399458]
["bitfinex-derivatives","BTCF0:USTF0",1739296465316,0.021,96083.0,96082.0,0.65442556]
["bitfinex-derivatives","BTCF0:USTF0",1739296466822,0.021,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296469416,0.2291436,96083.0,96082.0,0.63430974]
["bitfinex-derivatives","BTCF0:USTF0",1739296469607,0.021,96083.0,96082.0,0.63430974]
["bitfinex-derivatives","BTCF0:USTF0",1739296470111,0.2291436,96083.0,96082.0,0.63430974]
["bitfinex-derivatives","BTCF0:USTF0",1739296470911,0.2291436,96083.0,96082.0,0.42616394]
["bitfinex-derivatives","BTCF0:USTF0",1739296471312,0.27976054,96083.0,96082.0,0.42616394]
["bitfinex-derivatives","BTCF0:USTF0",1739296478819,0.2291436,96083.0,96082.0,0.42616394]
["bitfinex-derivatives","BTCF0:USTF0",1739296480722,0.2291436,96083.0,96082.0,0.41447976]
["bitfinex-derivatives","BTCF0:USTF0",1739296481322,0.2291436,96083.0,96082.0,0.62262556]
["bitfinex-derivatives","BTCF0:USTF0",1739296482616,0.2291436,96083.0,96082.0,0.63435686]
["bitfinex-derivatives","BTCF0:USTF0",1739296482617,0.2151436,96083.0,96082.0,0.63435686]
["bitfinex-derivatives","BTCF0:USTF0",1739296482927,0.2261436,96083.0,96082.0,0.63435686]
["bitfinex-derivatives","BTCF0:USTF0",1739296483331,0.2191436,96083.0,96082.0,0.63435686]
["bitfinex-derivatives","BTCF0:USTF0",1739296483524,0.016,96083.0,96082.0,0.63435686]
["bitfinex-derivatives","BTCF0:USTF0",1739296483724,0.016,96083.0,96082.0,0.63437191]
["bitfinex-derivatives","BTCF0:USTF0",1739296483924,0.011,96083.0,96082.0,0.63437191]
["bitfinex-derivatives","BTCF0:USTF0",1739296484129,0.016,96083.0,96082.0,0.63437191]
["bitfinex-derivatives","BTCF0:USTF0",1739296484938,0.3608,96100.0,96082.0,0.01174635]
["bitfinex-derivatives","BTCF0:USTF0",1739296485122,0.20824452,96109.0,96108.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739296485323,0.00015612,96109.0,96108.0,0.21983585]
["bitfinex-derivatives","BTCF0:USTF0",1739296486028,0.00015612,96109.0,96108.0,0.21987564]
["bitfinex-derivatives","BTCF0:USTF0",1739296486631,0.00715612,96109.0,96108.0,0.22087564]
["bitfinex-derivatives","BTCF0:USTF0",1739296487024,0.00715612,96109.0,96108.0,0.23705087]
["bitfinex-derivatives","BTCF0:USTF0",1739296487232,0.00415612,96109.0,96108.0,0.23605087]
["bitfinex-derivatives","BTCF0:USTF0",1739296487432,0.00815612,96109.0,96108.0,0.23605087]
["bitfinex-derivatives","BTCF0:USTF0",1739296487832,0.00415612,96109.0,96108.0,0.23605087]
["bitfinex-derivatives","BTCF0:USTF0",1739296488129,0.00615612,96109.0,96108.0,0.23605087]
["bitfinex-derivatives","BTCF0:USTF0",1739296489026,0.00615612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296489227,0.00415612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296489933,0.00015612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296490131,0.00415612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296490631,0.00215612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296490935,0.00415612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296491126,0.00215612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296491321,0.00415612,96109.0,96108.0,0.22435574]
["bitfinex-derivatives","BTCF0:USTF0",1739296492534,0.2080561,96124.0,96123.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1739296492731,0.0305,96129.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296492939,0.2080483,96127.0,96126.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739296493529,0.208057,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296493729,0.208057,96123.0,96122.0,0.5688591]
["bitfinex-derivatives","BTCF0:USTF0",1739296495035,0.214057,96123.0,96122.0,0.5698591]
["bitfinex-derivatives","BTCF0:USTF0",1739296495842,0.226057,96123.0,96122.0,0.5708591]
["bitfinex-derivatives","BTCF0:USTF0",1739296500845,0.226057,96123.0,96122.0,0.2100591]
["bitfinex-derivatives","BTCF0:USTF0",1739296501632,0.224057,96123.0,96122.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739296502542,0.214057,96123.0,96122.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739296502742,0.222057,96123.0,96122.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739296502944,0.014,96123.0,96122.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739296503137,0.00015612,96136.0,96122.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739296503138,0.00015612,96136.0,96134.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1739296503353,0.00015612,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296503538,0.00015612,96136.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296503539,0.008,96123.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296503743,0.216057,96123.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739296504051,0.2080678,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296504748,0.2080678,96118.0,96104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739296504955,0.3608,96121.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296505155,0.2081155,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296506942,0.21861998,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296507155,0.21861998,96096.0,96095.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739296507947,0.21861998,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296508142,0.21961998,96096.0,96095.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739296508943,0.21961998,96096.0,96095.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739296516161,0.21961998,96096.0,96095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739296516462,0.01150448,96096.0,96072.0,0.36591838]
["bitfinex-derivatives","BTCF0:USTF0",1739296516663,0.2081479,96081.0,96073.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739296516855,0.12479618,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296516856,0.2081653,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296517766,0.2081653,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739296518263,0.2081653,96073.0,96072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739296518467,0.3608,96079.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296518652,0.2081653,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739296520567,0.2081848,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739296522056,0.2091848,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739296522469,0.2091848,96064.0,96063.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739296522668,0.2193589,96064.0,96063.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739296523762,0.2193589,96064.0,96063.0,0.21034301]
["bitfinex-derivatives","BTCF0:USTF0",1739296523962,0.2193589,96064.0,96063.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739296529982,0.0111741,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296530275,0.001,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296531267,0.2091848,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296531673,0.001,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296547390,0.01153208,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296548486,0.001,96064.0,96063.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296548982,0.001,96064.0,96063.0,2.07114301]
["bitfinex-derivatives","BTCF0:USTF0",1739296550382,0.001,96064.0,96063.0,2.08158533]
["bitfinex-derivatives","BTCF0:USTF0",1739296550683,0.001,96064.0,96063.0,0.94238533]
["bitfinex-derivatives","BTCF0:USTF0",1739296550888,0.1549985,96078.0,96077.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739296551084,0.1549985,96078.0,96077.0,0.5689566]
["bitfinex-derivatives","BTCF0:USTF0",1739296552191,0.1549985,96084.0,96081.0,0.2081479]
["bitfinex-derivatives","BTCF0:USTF0",1739296553584,0.00115611,96082.0,96081.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1739296555093,0.00015611,96082.0,96081.0,0.2101479]
["bitfinex-derivatives","BTCF0:USTF0",1739296558888,0.00015611,96082.0,96081.0,0.5689479]
["bitfinex-derivatives","BTCF0:USTF0",1739296561894,0.00015611,96082.0,96081.0,0.5709479]
["bitfinex-derivatives","BTCF0:USTF0",1739296563798,0.01045103,96090.0,96081.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1739296563995,0.1549985,96094.0,96093.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1739296564197,0.18638941,96103.0,96102.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739296564403,0.0643,96119.0,96118.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739296564599,0.07457991,96119.0,96118.0,0.5688678]
["bitfinex-derivatives","BTCF0:USTF0",1739296565604,0.08157991,96119.0,96118.0,0.5698678]
["bitfinex-derivatives","BTCF0:USTF0",1739296565805,0.09657991,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739296566506,0.09357991,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739296566900,0.08657991,96119.0,96118.0,0.5698678]
["bitfinex-derivatives","BTCF0:USTF0",1739296567101,0.09257991,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739296569503,0.02827991,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739296571898,0.0635,96140.0,96118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739296572109,0.0316,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296572421,0.07188,96147.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739296572914,0.2211,96167.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739296573114,0.0634,96161.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739296573313,0.00015602,96156.0,96152.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739296575115,0.00015602,96156.0,96155.0,0.2079878]
["bitfinex-derivatives","BTCF0:USTF0",1739296576914,0.21844271,96162.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296577109,0.01040183,96176.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296577310,0.0612,96182.0,96177.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739296577511,0.0333,96181.0,96178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739296577815,0.0333,96181.0,96179.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1739296578209,0.0333,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296579210,0.2079347,96180.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296579511,0.2079518,96172.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296579714,0.07188,96171.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296581514,0.003,96172.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296581715,0.003,96172.0,96171.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739296581919,0.07484,96172.0,96171.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739296582310,0.2079437,96176.0,96171.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739296582511,0.07184,96175.0,96172.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739296583113,0.2079488,96173.0,96172.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739296583316,0.2797888,96173.0,96172.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739296584407,0.07184,96173.0,96172.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1739296584917,0.2079409,96177.0,96173.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739296585218,0.2797826,96176.0,96174.0,0.2079464]
["bitfinex-derivatives","BTCF0:USTF0",1739296586613,0.2797826,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296586915,0.004,96177.0,96176.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1739296587113,0.04392081,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739296587808,0.25185231,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739296588014,0.04392081,96181.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296588215,0.2079528,96175.0,96174.0,0.2079463]
["bitfinex-derivatives","BTCF0:USTF0",1739296588817,0.2079532,96171.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296589014,0.2797932,96171.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296589816,0.2797932,96171.0,96161.0,0.18661659]
["bitfinex-derivatives","BTCF0:USTF0",1739296589817,0.2079726,96162.0,96161.0,0.18661659]
["bitfinex-derivatives","BTCF0:USTF0",1739296590516,0.2698726,96162.0,96161.0,0.18661659]
["bitfinex-derivatives","BTCF0:USTF0",1739296590822,0.2079921,96153.0,96139.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739296591021,0.2798321,96153.0,96152.0,0.24982983]
["bitfinex-derivatives","BTCF0:USTF0",1739296591916,0.2798321,96153.0,96152.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296592628,0.2080267,96137.0,96136.0,0.24967381]
["bitfinex-derivatives","BTCF0:USTF0",1739296592923,0.2080267,96137.0,96136.0,0.45770221]
["bitfinex-derivatives","BTCF0:USTF0",1739296593113,0.07184,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296595326,0.07184,96139.0,96138.0,0.2100245]
["bitfinex-derivatives","BTCF0:USTF0",1739296596217,0.07584,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296596525,0.2838624,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296596729,0.29139466,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296596911,0.28839466,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296597219,0.29239466,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296598417,0.29039466,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296599222,0.29139466,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296599526,0.08437226,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296599729,0.08337226,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296599920,0.08237226,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296600120,0.08337226,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296600326,0.08137226,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739296600623,0.28939466,96139.0,96138.0,0.68357203]
["bitfinex-derivatives","BTCF0:USTF0",1739296601428,0.07184,96147.0,96138.0,0.68357203]
["bitfinex-derivatives","BTCF0:USTF0",1739296601627,0.2080197,96141.0,96138.0,0.68357203]
["bitfinex-derivatives","BTCF0:USTF0",1739296601925,0.2080215,96140.0,96138.0,0.68357203]
["bitfinex-derivatives","BTCF0:USTF0",1739296602116,0.2080215,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296603122,0.2100215,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296603320,0.002,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296603620,0.003,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296603822,0.2110222,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296604435,0.2090222,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296605018,0.001,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296605225,0.001,96140.0,96139.0,0.68356993]
["bitfinex-derivatives","BTCF0:USTF0",1739296605928,0.2080191,96141.0,96140.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739296606125,0.3608,96144.0,96139.0,0.47614753]
["bitfinex-derivatives","BTCF0:USTF0",1739296606330,0.0084148,96147.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739296606526,0.2079986,96150.0,96149.0,0.2079946]
["bitfinex-derivatives","BTCF0:USTF0",1739296607723,0.2109986,96150.0,96149.0,0.2079946]
["bitfinex-derivatives","BTCF0:USTF0",1739296607937,0.208005,96147.0,96146.0,0.47614753]
["bitfinex-derivatives","BTCF0:USTF0",1739296608136,0.208005,96147.0,96146.0,0.47554753]
["bitfinex-derivatives","BTCF0:USTF0",1739296609127,0.211005,96147.0,96146.0,0.47554753]
["bitfinex-derivatives","BTCF0:USTF0",1739296609326,0.211005,96147.0,96146.0,0.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1739296610037,0.213005,96147.0,96146.0,0.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1739296610727,0.211005,96147.0,96146.0,0.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1739296611039,0.213005,96147.0,96146.0,0.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1739296612034,0.213005,96147.0,96146.0,0.47554753]
["bitfinex-derivatives","BTCF0:USTF0",1739296613031,0.213005,96147.0,96142.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1739296613032,0.2080137,96143.0,96142.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1739296613634,0.208018,96141.0,96140.0,0.28183262]
["bitfinex-derivatives","BTCF0:USTF0",1739296614133,0.208018,96141.0,96140.0,0.24873262]
["bitfinex-derivatives","BTCF0:USTF0",1739296615128,0.208018,96141.0,96130.0,0.31091577]
["bitfinex-derivatives","BTCF0:USTF0",1739296615129,0.0306,96142.0,96130.0,0.31091577]
["bitfinex-derivatives","BTCF0:USTF0",1739296615338,0.0306,96142.0,96130.0,0.31151577]
["bitfinex-derivatives","BTCF0:USTF0",1739296615339,0.2080397,96131.0,96130.0,0.31151577]
["bitfinex-derivatives","BTCF0:USTF0",1739296615538,0.2798797,96131.0,96130.0,0.31091577]
["bitfinex-derivatives","BTCF0:USTF0",1739296616338,0.07184,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296616536,0.2080419,96130.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296617148,0.2080419,96130.0,96118.0,0.31091577]
["bitfinex-derivatives","BTCF0:USTF0",1739296617539,0.2080419,96130.0,96129.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739296618143,0.2080419,96130.0,96129.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739296620443,0.21645327,96130.0,96129.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739296631346,0.21645327,96130.0,96129.0,0.48077607]
["bitfinex-derivatives","BTCF0:USTF0",1739296633354,0.21645327,96130.0,96129.0,0.68882007]
["bitfinex-derivatives","BTCF0:USTF0",1739296633754,0.21645327,96130.0,96129.0,0.21320002]
["bitfinex-derivatives","BTCF0:USTF0",1739296639560,0.00841137,96130.0,96129.0,0.21320002]
["bitfinex-derivatives","BTCF0:USTF0",1739296639855,0.00015602,96140.0,96139.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1739296640063,0.00015602,96140.0,96139.0,0.5688224]
["bitfinex-derivatives","BTCF0:USTF0",1739296640263,0.21640848,96140.0,96139.0,0.5688224]
["bitfinex-derivatives","BTCF0:USTF0",1739296640453,0.20817622,96140.0,96139.0,0.5688224]
["bitfinex-derivatives","BTCF0:USTF0",1739296641055,0.21117622,96140.0,96139.0,0.5688224]
["bitfinex-derivatives","BTCF0:USTF0",1739296641265,0.21317622,96140.0,96139.0,0.5688224]
["bitfinex-derivatives","BTCF0:USTF0",1739296641655,0.21317622,96140.0,96139.0,1.41773692]
["bitfinex-derivatives","BTCF0:USTF0",1739296642150,0.21317622,96140.0,96139.0,1.05693692]
["bitfinex-derivatives","BTCF0:USTF0",1739296644364,0.21317622,96140.0,96139.0,0.6835524]
["bitfinex-derivatives","BTCF0:USTF0",1739296645066,0.21317622,96140.0,96139.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1739296646563,0.21317622,96140.0,96139.0,0.33826496]
["bitfinex-derivatives","BTCF0:USTF0",1739296646754,0.21317622,96140.0,96134.0,0.33982046]
["bitfinex-derivatives","BTCF0:USTF0",1739296646755,0.2080311,96135.0,96134.0,0.33982046]
["bitfinex-derivatives","BTCF0:USTF0",1739296647060,0.2080419,96130.0,96129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296647262,0.20807,96117.0,96116.0,0.43507535]
["bitfinex-derivatives","BTCF0:USTF0",1739296649360,0.20907,96117.0,96116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739296649659,0.2080895,96108.0,96107.0,0.28372457]
["bitfinex-derivatives","BTCF0:USTF0",1739296649866,0.6407295,96108.0,96107.0,0.28372457]
["bitfinex-derivatives","BTCF0:USTF0",1739296650959,0.6407295,96108.0,96107.0,0.28872457]
["bitfinex-derivatives","BTCF0:USTF0",1739296651569,0.6417295,96108.0,96107.0,0.30072457]
["bitfinex-derivatives","BTCF0:USTF0",1739296652969,0.6417295,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296653561,0.2809295,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296654656,0.2090895,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296654863,0.2809295,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296660569,0.3130295,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296663278,0.6738295,96108.0,96107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739296664365,0.6738295,96108.0,96107.0,0.00919494]
["bitfinex-derivatives","BTCF0:USTF0",1739296668276,0.6417295,96108.0,96107.0,0.00919494]
["bitfinex-derivatives","BTCF0:USTF0",1739296671180,0.001,96108.0,96107.0,0.21728654]
["bitfinex-derivatives","BTCF0:USTF0",1739296671375,0.3721597,96117.0,96107.0,0.00919494]
["bitfinex-derivatives","BTCF0:USTF0",1739296671576,0.57966969,96117.0,96116.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1739296671781,0.20808,96113.0,96111.0,0.2080822]
["bitfinex-derivatives","BTCF0:USTF0",1739296673079,0.20808,96113.0,96112.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1739296673775,0.3731597,96117.0,96116.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1739296673975,0.37259969,96117.0,96116.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1739296674175,0.37159969,96117.0,96116.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1739296675074,0.37259969,96117.0,96116.0,0.2160721]
["bitfinex-derivatives","BTCF0:USTF0",1739296675884,0.01179969,96117.0,96116.0,0.2160721]
["bitfinex-derivatives","BTCF0:USTF0",1739296676277,0.2080418,96130.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739296677279,0.00015602,96136.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739296677573,0.3628,96127.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739296678771,0.58137529,96127.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739296682177,0.2080635,96122.0,96121.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739296682380,0.2080635,96120.0,96119.0,0.24907094]
["bitfinex-derivatives","BTCF0:USTF0",1739296683684,0.443687,96127.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296683883,0.44312699,96127.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296684183,0.44312699,96127.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296684886,0.2080635,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296687588,0.2080635,96120.0,96119.0,0.2130657]
["bitfinex-derivatives","BTCF0:USTF0",1739296688487,0.2080635,96120.0,96119.0,0.46213664]
["bitfinex-derivatives","BTCF0:USTF0",1739296690585,0.01116699,96127.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739296690785,0.2080341,96135.0,96134.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1739296691083,0.2080127,96144.0,96135.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1739296691278,0.0718,96146.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296691480,0.0718,96146.0,96145.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739296691879,0.29043406,96146.0,96145.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739296692682,0.21863406,96146.0,96145.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739296693078,0.23363406,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296693276,0.24063406,96146.0,96145.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1739296693883,0.23263406,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296694391,0.02462686,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296695488,0.01562686,96146.0,96145.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739296695693,0.02462686,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296697382,0.23263406,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296697587,0.02462686,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296707992,0.23263406,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296713693,0.02462686,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296714896,0.014,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296717301,0.005,96146.0,96145.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739296717509,0.005,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296717799,0.001,96146.0,96145.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1739296718402,0.2079972,96151.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296718601,0.37448226,96152.0,96151.0,0.2079964]
["bitfinex-derivatives","BTCF0:USTF0",1739296718802,0.37384226,96152.0,96151.0,0.2079964]
["bitfinex-derivatives","BTCF0:USTF0",1739296719704,0.01348105,96155.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296719900,0.00015602,96155.0,96154.0,0.5687899]
["bitfinex-derivatives","BTCF0:USTF0",1739296720103,0.3608,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296720705,0.58170114,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296721704,0.59670114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296722205,0.60070114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296722405,0.58570114,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296722608,0.59270114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296722807,0.38474584,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296723902,0.59270114,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296724108,0.59270114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296724913,0.58170114,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296725215,0.59270114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296725514,0.58870114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296725813,0.59370114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296727704,0.58570114,96170.0,96169.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739296727903,0.23290114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296729408,0.23190114,96170.0,96169.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739296729909,0.23190114,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296731408,0.01694584,96170.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739296731609,0.02494584,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296732314,0.02094584,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296732516,0.2079639,96166.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739296734617,0.2119639,96166.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739296735215,0.2079639,96166.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739296735416,0.2129639,96166.0,96165.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739296735619,0.2159639,96166.0,96165.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739296738920,0.008,96166.0,96165.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739296739220,0.2079568,96172.0,96171.0,0.2079464]
["bitfinex-derivatives","BTCF0:USTF0",1739296739518,0.00015602,96179.0,96176.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1739296739711,0.00015602,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739296740118,0.00015602,96179.0,96178.0,0.240138]
["bitfinex-derivatives","BTCF0:USTF0",1739296741424,0.20809182,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739296742023,0.22809182,96179.0,96178.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1739296746518,0.02015602,96179.0,96178.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1739296747310,0.22809182,96179.0,96178.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1739296747823,0.02015602,96179.0,96178.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1739296748025,0.22809182,96179.0,96178.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1739296753831,0.21409182,96179.0,96178.0,0.45790423]
["bitfinex-derivatives","BTCF0:USTF0",1739296754138,0.21609182,96179.0,96178.0,0.45690423]
["bitfinex-derivatives","BTCF0:USTF0",1739296754832,0.21109182,96179.0,96178.0,0.45690423]
["bitfinex-derivatives","BTCF0:USTF0",1739296755037,0.21309182,96179.0,96178.0,0.45690423]
["bitfinex-derivatives","BTCF0:USTF0",1739296755333,0.21609182,96179.0,96178.0,0.45690423]
["bitfinex-derivatives","BTCF0:USTF0",1739296755528,0.00815602,96179.0,96178.0,0.45690423]
["bitfinex-derivatives","BTCF0:USTF0",1739296757439,0.00815602,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739296757636,0.43304001,96196.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296757637,0.00056001,96196.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296757831,0.2079015,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296758640,0.22060457,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296758836,0.22360457,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296759036,0.01570307,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296759238,0.003,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296759732,0.007,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739296760130,0.00015593,96205.0,96196.0,0.0519747]
["bitfinex-derivatives","BTCF0:USTF0",1739296760437,0.00015593,96205.0,96204.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1739296761334,0.00015593,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296761335,0.00715593,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296761641,0.2078817,96204.0,96201.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739296761834,0.2078926,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296763742,0.2078828,96204.0,96203.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1739296765347,0.2088828,96204.0,96203.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739296765845,0.009,96204.0,96203.0,0.209883]
["bitfinex-derivatives","BTCF0:USTF0",1739296770345,0.2078446,96222.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296770647,0.2078446,96222.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296770949,0.2078446,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739296771339,0.22065322,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739296771946,0.22465322,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739296773246,0.207858,96215.0,96214.0,0.2078595]
["bitfinex-derivatives","BTCF0:USTF0",1739296774643,0.207858,96215.0,96214.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739296774848,0.209858,96215.0,96214.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739296775150,0.209858,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296779750,0.209858,96215.0,96214.0,0.2098603]
["bitfinex-derivatives","BTCF0:USTF0",1739296780148,0.209858,96215.0,96214.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1739296780350,0.210858,96215.0,96214.0,0.2098603]
["bitfinex-derivatives","BTCF0:USTF0",1739296783548,0.003,96215.0,96214.0,0.2438603]
["bitfinex-derivatives","BTCF0:USTF0",1739296791646,0.003,96215.0,96214.0,0.2098603]
["bitfinex-derivatives","BTCF0:USTF0",1739296791849,0.2108581,96215.0,96214.0,0.2098603]
["bitfinex-derivatives","BTCF0:USTF0",1739296794457,0.003,96215.0,96214.0,0.2098603]
["bitfinex-derivatives","BTCF0:USTF0",1739296796455,0.2078539,96217.0,96216.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1739296797265,0.22065252,96222.0,96221.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1739296797453,0.2078439,96222.0,96221.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1739296799659,0.2108439,96222.0,96221.0,0.2098452]
["bitfinex-derivatives","BTCF0:USTF0",1739296800359,0.003,96222.0,96221.0,0.2088452]
["bitfinex-derivatives","BTCF0:USTF0",1739296801165,0.22041587,96226.0,96225.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739296801456,0.2078582,96215.0,96214.0,0.31128772]
["bitfinex-derivatives","BTCF0:USTF0",1739296801662,0.5686582,96215.0,96214.0,0.51914722]
["bitfinex-derivatives","BTCF0:USTF0",1739296803668,0.5686582,96215.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739296803669,0.2078626,96213.0,96212.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739296803860,0.2078626,96213.0,96208.0,0.31128772]
["bitfinex-derivatives","BTCF0:USTF0",1739296803861,0.2078712,96209.0,96208.0,0.30772321]
["bitfinex-derivatives","BTCF0:USTF0",1739296804163,0.2794312,96209.0,96208.0,0.30772321]
["bitfinex-derivatives","BTCF0:USTF0",1739296806066,0.2824312,96209.0,96208.0,0.30772321]
["bitfinex-derivatives","BTCF0:USTF0",1739296806663,0.07456,96209.0,96206.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296806865,0.2078734,96208.0,96206.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296807059,0.07456,96209.0,96206.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296807366,0.2078755,96207.0,96206.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296809469,0.07256,96209.0,96205.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296809653,0.2078777,96206.0,96205.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296810859,0.2108777,96206.0,96205.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296813970,0.2108777,96206.0,96204.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296815065,0.3608,96205.0,96204.0,0.24888203]
["bitfinex-derivatives","BTCF0:USTF0",1739296815870,0.3608,96205.0,96204.0,0.07659407]
["bitfinex-derivatives","BTCF0:USTF0",1739296816369,0.6638,96205.0,96199.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739296816573,0.2079209,96186.0,96185.0,0.37280613]
["bitfinex-derivatives","BTCF0:USTF0",1739296816764,0.6402809,96186.0,96185.0,0.37280613]
["bitfinex-derivatives","BTCF0:USTF0",1739296817967,0.2079403,96177.0,96176.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739296818167,0.5687403,96177.0,96176.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739296819172,0.5687403,96177.0,96176.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1739296819563,0.5687403,96177.0,96176.0,0.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296820362,0.7898403,96177.0,96176.0,0.01615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296821180,0.7898403,96177.0,96176.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1739296821669,0.7898403,96177.0,96176.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296822269,0.8614003,96177.0,96176.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296824879,0.6403003,96177.0,96176.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296836681,0.6488103,96177.0,96176.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739296837181,0.2079728,96162.0,96161.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739296837380,0.6403328,96162.0,96161.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739296837782,0.6486428,96162.0,96161.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739296838181,0.6486428,96162.0,96161.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739296838384,0.6746328,96162.0,96161.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739296840485,0.6829428,96162.0,96161.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739296841985,0.69527145,96162.0,96161.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739296849594,1.05607145,96162.0,96161.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739296850598,1.05607145,96162.0,96161.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1739296851099,0.84809865,96162.0,96148.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739296851296,0.5688009,96149.0,96148.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739296851899,0.5688009,96149.0,96148.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739296852292,0.5688009,96149.0,96148.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739296852500,0.5688009,96149.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296852892,0.5688009,96149.0,96148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739296853804,0.2080096,96145.0,96144.0,0.17040599]
["bitfinex-derivatives","BTCF0:USTF0",1739296853988,0.6403696,96145.0,96144.0,0.17040599]
["bitfinex-derivatives","BTCF0:USTF0",1739296854999,0.6403696,96145.0,96144.0,0.17240599]
["bitfinex-derivatives","BTCF0:USTF0",1739296856098,0.6403696,96145.0,96144.0,0.13465599]
["bitfinex-derivatives","BTCF0:USTF0",1739296857096,0.6403696,96145.0,96144.0,0.09675599]
["bitfinex-derivatives","BTCF0:USTF0",1739296857298,0.6403696,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296857799,0.6413696,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296860103,1.0021696,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296860504,0.2080334,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296860704,0.5688334,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296861801,0.6403934,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296862199,0.6413934,96134.0,96133.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739296862401,0.6423934,96134.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296864704,0.6509034,96134.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296865203,0.6592234,96134.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296866002,0.67144433,96134.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296866598,0.70576433,96134.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296868304,0.70476433,96134.0,96133.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739296868502,0.78357433,96134.0,96133.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739296869104,0.78657433,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296869706,0.50698093,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296869914,0.09088093,96134.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296870208,0.2080186,96141.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296870412,0.00015602,96143.0,96135.0,0.2080291]
["bitfinex-derivatives","BTCF0:USTF0",1739296870710,0.3608,96145.0,96135.0,0.2080291]
["bitfinex-derivatives","BTCF0:USTF0",1739296870711,0.1527132,96144.0,96135.0,0.2080291]
["bitfinex-derivatives","BTCF0:USTF0",1739296870910,0.0416,96143.0,96133.0,0.04801445]
["bitfinex-derivatives","BTCF0:USTF0",1739296871113,0.2080176,96142.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296871612,0.2080215,96140.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296871812,0.2080249,96138.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296872016,0.2080276,96137.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296872810,0.2080315,96135.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296873012,0.2080315,96135.0,96133.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739296873507,0.2080315,96135.0,96133.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739296874609,0.2080315,96135.0,96133.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739296875310,0.22039955,96135.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296875616,0.22039955,96135.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296875912,0.22039955,96135.0,96133.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739296876508,0.22039955,96135.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296876509,0.22139955,96135.0,96133.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739296878220,0.22239955,96135.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296879107,0.22339955,96135.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296879313,0.22439955,96135.0,96133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739296879614,0.22439955,96135.0,96131.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739296879615,0.2080355,96133.0,96131.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739296879821,0.2080355,96133.0,96130.0,0.3103603]
["bitfinex-derivatives","BTCF0:USTF0",1739296879822,0.2080399,96131.0,96130.0,0.3103603]
["bitfinex-derivatives","BTCF0:USTF0",1739296880823,0.2080399,96131.0,96130.0,0.1837946]
["bitfinex-derivatives","BTCF0:USTF0",1739296881116,0.2080442,96129.0,96128.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296881309,0.5688442,96129.0,96128.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296882513,0.5718442,96129.0,96128.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296883308,0.5801642,96129.0,96128.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739296886811,0.5801642,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296889416,0.6217742,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296890317,0.6477742,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296895624,0.6560942,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296900019,0.44805,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296905834,0.6560941,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296906726,0.6540941,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296906924,0.6550941,96129.0,96128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739296907323,0.08625,96129.0,96128.0,0.50804631]
["bitfinex-derivatives","BTCF0:USTF0",1739296907520,0.3608,96146.0,96142.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1739296908027,0.3608,96156.0,96142.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1739296908028,0.01231072,96149.0,96142.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1739296908331,0.3608,96156.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296908527,0.2079685,96164.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296908733,0.22036602,96164.0,96163.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1739296909933,0.23598602,96164.0,96163.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1739296910733,0.23798602,96164.0,96163.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1739296911430,0.23598602,96164.0,96163.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1739296911934,0.23798602,96164.0,96163.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1739296912530,0.03001752,96164.0,96163.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1739296912734,0.01762,96164.0,96163.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1739296913033,0.02162,96164.0,96163.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1739296913830,0.01862,96164.0,96163.0,0.1534106]
["bitfinex-derivatives","BTCF0:USTF0",1739296914028,0.00015602,96173.0,96172.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739296914335,0.00015602,96173.0,96172.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1739296915435,0.00846602,96173.0,96172.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1739296915636,0.00946602,96173.0,96172.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1739296916435,0.00946602,96173.0,96172.0,0.58123847]
["bitfinex-derivatives","BTCF0:USTF0",1739296919933,0.00946602,96173.0,96172.0,0.8687511]
["bitfinex-derivatives","BTCF0:USTF0",1739296920243,0.2079277,96183.0,96182.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739296920438,0.3608,96184.0,96173.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739296920644,0.3608,96189.0,96175.0,0.0519861]
["bitfinex-derivatives","BTCF0:USTF0",1739296920845,0.3608,96189.0,96188.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1739296921237,0.207904,96194.0,96176.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739296921238,0.207904,96194.0,96193.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739296921542,0.207904,96194.0,96193.0,0.1580157]
["bitfinex-derivatives","BTCF0:USTF0",1739296922133,0.01211682,96195.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296922335,0.00015602,96198.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739296922535,0.00015602,96198.0,96195.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1739296922741,0.2078994,96196.0,96195.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1739296923739,0.02645193,96198.0,96197.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739296923944,0.01415602,96198.0,96197.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739296924542,0.00015602,96198.0,96197.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739296924740,0.00015602,96198.0,96197.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739296924940,0.00615602,96198.0,96197.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739296926240,0.02115602,96198.0,96197.0,0.2098971]
["bitfinex-derivatives","BTCF0:USTF0",1739296926841,0.02115602,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296933765,0.01215602,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739296934368,0.00815602,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296934877,0.06935602,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296935171,0.07135602,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296935374,0.06935602,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296935571,0.07135602,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739296935774,0.06535602,96198.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739296935973,0.2079111,96191.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739296936175,0.3608,96194.0,96177.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739296936472,0.3608,96194.0,96185.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739296936671,0.2079338,96180.0,96177.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739296937574,0.2079338,96180.0,96165.0,0.24910922]
["bitfinex-derivatives","BTCF0:USTF0",1739296937872,0.2079338,96180.0,96165.0,0.45707412]
["bitfinex-derivatives","BTCF0:USTF0",1739296938270,0.2089338,96180.0,96165.0,0.45707412]
["bitfinex-derivatives","BTCF0:USTF0",1739296939669,0.22142813,96180.0,96165.0,0.45707412]
["bitfinex-derivatives","BTCF0:USTF0",1739296940077,0.22342813,96180.0,96165.0,0.45707412]
["bitfinex-derivatives","BTCF0:USTF0",1739296940275,0.01549433,96180.0,96165.0,0.24910922]
["bitfinex-derivatives","BTCF0:USTF0",1739296940572,0.01549433,96180.0,96156.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1739296940573,0.3608,96166.0,96158.0,0.24910922]
["bitfinex-derivatives","BTCF0:USTF0",1739296940778,0.3608,96166.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739296942379,0.3608,96166.0,96165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739296943181,0.3618,96166.0,96164.0,0.2199685]
["bitfinex-derivatives","BTCF0:USTF0",1739296943979,0.3608,96166.0,96165.0,0.47543866]
["bitfinex-derivatives","BTCF0:USTF0",1739296944271,0.3618,96166.0,96165.0,0.48343866]
["bitfinex-derivatives","BTCF0:USTF0",1739296944476,0.3618,96166.0,96165.0,0.48643866]
["bitfinex-derivatives","BTCF0:USTF0",1739296945077,0.001,96166.0,96165.0,0.48643866]
["bitfinex-derivatives","BTCF0:USTF0",1739296946580,0.2089642,96166.0,96165.0,0.48643866]
["bitfinex-derivatives","BTCF0:USTF0",1739296946968,0.2089642,96166.0,96165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739296947677,0.2079663,96165.0,96164.0,0.27207124]
["bitfinex-derivatives","BTCF0:USTF0",1739296947879,0.2794063,96165.0,96164.0,0.02465522]
["bitfinex-derivatives","BTCF0:USTF0",1739296948379,0.2079836,96157.0,96156.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1739296948582,0.5687836,96157.0,96156.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1739296949868,0.5697836,96157.0,96156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739296950679,0.5707836,96157.0,96156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296951397,0.5697836,96157.0,96156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296951578,0.07248,96157.0,96156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739296952081,0.001,96157.0,96156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739296952485,0.001,96157.0,96156.0,0.2766858]
["bitfinex-derivatives","BTCF0:USTF0",1739296952783,0.001,96157.0,96156.0,0.6374858]
["bitfinex-derivatives","BTCF0:USTF0",1739296955086,0.2089836,96157.0,96156.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1739296955288,0.001,96157.0,96156.0,0.6374858]
["bitfinex-derivatives","BTCF0:USTF0",1739296955482,0.01218559,96168.0,96157.0,0.2079834]
["bitfinex-derivatives","BTCF0:USTF0",1739296955483,0.2079756,96161.0,96157.0,0.2079834]
["bitfinex-derivatives","BTCF0:USTF0",1739296955685,0.01218559,96168.0,96157.0,0.2079834]
["bitfinex-derivatives","BTCF0:USTF0",1739296955884,0.07148,96169.0,96157.0,0.2079834]
["bitfinex-derivatives","BTCF0:USTF0",1739296955885,0.2079798,96159.0,96157.0,0.2079834]
["bitfinex-derivatives","BTCF0:USTF0",1739296956690,0.2079798,96159.0,96156.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1739296956891,0.001,96157.0,96156.0,0.6464858]
["bitfinex-derivatives","BTCF0:USTF0",1739296957077,0.001,96157.0,96156.0,0.6404858]
["bitfinex-derivatives","BTCF0:USTF0",1739296957283,0.2089798,96159.0,96158.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1739296958087,0.2089798,96159.0,96157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739296958491,0.2089798,96159.0,96157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739296958788,0.2089798,96159.0,96158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739296960287,0.001,96159.0,96158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739296960894,0.001,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296967297,0.01303859,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296969599,0.001,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296973495,0.2089792,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296974299,0.001,96159.0,96158.0,0.2279814]
["bitfinex-derivatives","BTCF0:USTF0",1739296975902,0.001,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296976297,0.2089792,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296980902,0.5697792,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296981107,0.6342792,96159.0,96158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739296981411,0.6342792,96159.0,96155.0,0.18715721]
["bitfinex-derivatives","BTCF0:USTF0",1739296981412,0.2079857,96156.0,96155.0,0.18715721]
["bitfinex-derivatives","BTCF0:USTF0",1739296981807,0.42682001,96159.0,96148.0,0.24861115]
["bitfinex-derivatives","BTCF0:USTF0",1739296981999,0.5688009,96149.0,96148.0,0.24861115]
["bitfinex-derivatives","BTCF0:USTF0",1739296983306,0.3608,96149.0,96138.0,0.0119138]
["bitfinex-derivatives","BTCF0:USTF0",1739296983508,0.208041,96131.0,96124.0,0.28171115]
["bitfinex-derivatives","BTCF0:USTF0",1739296983702,0.2080443,96129.0,96124.0,0.28171115]
["bitfinex-derivatives","BTCF0:USTF0",1739296984101,0.2010443,96129.0,96124.0,0.28171115]
["bitfinex-derivatives","BTCF0:USTF0",1739296984301,0.208051,96126.0,96124.0,0.28171115]
["bitfinex-derivatives","BTCF0:USTF0",1739296984707,0.208051,96126.0,96124.0,0.28871115]
["bitfinex-derivatives","BTCF0:USTF0",1739296985299,0.2202533,96126.0,96124.0,0.28271115]
["bitfinex-derivatives","BTCF0:USTF0",1739296985506,0.2202533,96126.0,96124.0,0.24961115]
["bitfinex-derivatives","BTCF0:USTF0",1739296986809,0.2222533,96126.0,96124.0,0.24861115]
["bitfinex-derivatives","BTCF0:USTF0",1739296987607,0.2212533,96126.0,96124.0,0.24861115]
["bitfinex-derivatives","BTCF0:USTF0",1739296987812,0.0152023,96126.0,96116.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739296988002,0.2080702,96117.0,96116.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739296988207,0.2804302,96117.0,96116.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739296990305,0.2814302,96117.0,96116.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739296991011,0.07436,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739296991218,0.2081026,96102.0,96101.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739296991518,0.2803026,96102.0,96101.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739296992307,0.2803026,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739296993507,0.2081394,96085.0,96084.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739296993712,0.2081394,96085.0,96080.0,0.24957115]
["bitfinex-derivatives","BTCF0:USTF0",1739296993713,0.43292,96085.0,96080.0,0.24957115]
["bitfinex-derivatives","BTCF0:USTF0",1739296993919,0.2081481,96081.0,96080.0,0.24861115]
["bitfinex-derivatives","BTCF0:USTF0",1739296995315,0.22126902,96081.0,96080.0,0.20333115]
["bitfinex-derivatives","BTCF0:USTF0",1739296995514,0.2081654,96073.0,96072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739296995817,0.5689654,96073.0,96072.0,0.02863518]
["bitfinex-derivatives","BTCF0:USTF0",1739296997113,0.5699654,96073.0,96072.0,0.02863518]
["bitfinex-derivatives","BTCF0:USTF0",1739296997313,0.5719654,96073.0,96072.0,0.02863518]
["bitfinex-derivatives","BTCF0:USTF0",1739296999427,0.5709654,96073.0,96072.0,0.02863518]
["bitfinex-derivatives","BTCF0:USTF0",1739297000222,0.5699654,96073.0,96072.0,0.02863518]
["bitfinex-derivatives","BTCF0:USTF0",1739297006526,0.001,96073.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297006730,0.01212092,96081.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297006731,0.02366,96075.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297007029,0.0736,96078.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297007533,0.2817556,96078.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297007822,0.0736,96078.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297008042,0.2081628,96075.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297009426,0.2091628,96075.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297010236,0.001,96075.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297011438,0.01309736,96075.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297011932,0.2081647,96074.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297013131,0.2091647,96074.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297015433,0.2081647,96074.0,96072.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1739297015636,0.2081647,96074.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297016330,0.2091647,96074.0,96072.0,0.06093518]
["bitfinex-derivatives","BTCF0:USTF0",1739297016543,0.001,96074.0,96072.0,0.26910218]
["bitfinex-derivatives","BTCF0:USTF0",1739297017638,0.0001561,96092.0,96074.0,0.2081633]
["bitfinex-derivatives","BTCF0:USTF0",1739297017838,0.0001561,96092.0,96087.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1739297018327,0.01166891,96092.0,96087.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1739297018531,0.01166891,96092.0,96082.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297018532,0.0001561,96092.0,96089.0,0.2081303]
["bitfinex-derivatives","BTCF0:USTF0",1739297018836,0.0001561,96092.0,96090.0,0.2391281]
["bitfinex-derivatives","BTCF0:USTF0",1739297019037,0.0001561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297019640,0.0031561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297020028,0.0101561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297020234,0.3749561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297021635,0.0041561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297021836,0.0141561,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297023243,0.2222804,96092.0,96091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739297028454,0.0141561,96092.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297028638,0.2081633,96074.0,96073.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739297029844,0.5689633,96074.0,96073.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739297030051,0.2081653,96073.0,96072.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739297031046,0.3608,96074.0,96061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739297031249,0.3618,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297031450,0.5699632,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297031651,0.5699632,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297031849,0.20676945,96062.0,96061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739297033352,0.20776945,96062.0,96061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739297034460,0.20876945,96062.0,96061.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739297035053,0.22074751,96062.0,96061.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739297035546,0.22074751,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297040548,0.2081957,96059.0,96058.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739297041556,0.2081957,96059.0,96058.0,0.2400978]
["bitfinex-derivatives","BTCF0:USTF0",1739297041751,0.001,96059.0,96058.0,0.2420978]
["bitfinex-derivatives","BTCF0:USTF0",1739297042347,0.0001561,96071.0,96070.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739297042548,0.0001561,96071.0,96070.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739297043661,0.0031561,96071.0,96070.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739297043855,0.0041561,96071.0,96070.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739297046461,0.0031561,96071.0,96070.0,0.5729718]
["bitfinex-derivatives","BTCF0:USTF0",1739297046663,0.2081329,96088.0,96079.0,0.2081518]
["bitfinex-derivatives","BTCF0:USTF0",1739297046850,0.2081329,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297047458,0.21982016,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297048055,0.21982016,96088.0,96084.0,0.2081401]
["bitfinex-derivatives","BTCF0:USTF0",1739297048566,0.01168726,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297048862,0.001,96088.0,96087.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739297049463,0.002,96088.0,96087.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739297050052,0.002,96088.0,96087.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1739297050252,0.001,96088.0,96087.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1739297050853,0.001,96088.0,96087.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1739297051053,0.001,96088.0,96087.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1739297052461,0.01154119,96090.0,96087.0,0.210135]
["bitfinex-derivatives","BTCF0:USTF0",1739297052757,0.001,96088.0,96087.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1739297053660,0.282364,96093.0,96087.0,0.210135]
["bitfinex-derivatives","BTCF0:USTF0",1739297053862,0.001,96090.0,96087.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1739297054262,0.2081306,96089.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297054663,0.07404,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297054867,0.14114,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297055068,0.14114,96088.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739297055651,0.14214,96088.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739297055859,0.2081357,96087.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297056063,0.3608,96080.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297056469,0.2081588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297057670,0.2081588,96076.0,96075.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1739297058262,0.2081588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297058861,0.2111588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297059459,0.2081588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297059665,0.2091588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297061567,0.22079846,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297067667,0.0520421,96072.0,96058.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297067863,0.2081956,96059.0,96058.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297068779,0.2081956,96059.0,96058.0,0.25013607]
["bitfinex-derivatives","BTCF0:USTF0",1739297069378,0.2081956,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297069577,0.2072021,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297069780,0.2814421,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297070371,0.2072021,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297070571,0.2814421,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297071877,0.2824421,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297072280,0.2834421,96056.0,96055.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297072980,0.2082151,96050.0,96049.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1739297073566,0.2082151,96050.0,96049.0,0.14094449]
["bitfinex-derivatives","BTCF0:USTF0",1739297073775,0.2082151,96050.0,96049.0,0.14500785]
["bitfinex-derivatives","BTCF0:USTF0",1739297073977,0.2082151,96050.0,96049.0,0.14753949]
["bitfinex-derivatives","BTCF0:USTF0",1739297074372,0.2092151,96050.0,96049.0,0.14753949]
["bitfinex-derivatives","BTCF0:USTF0",1739297074679,0.001,96050.0,96049.0,0.14753949]
["bitfinex-derivatives","BTCF0:USTF0",1739297074880,0.001,96050.0,96049.0,0.35575679]
["bitfinex-derivatives","BTCF0:USTF0",1739297075679,0.003,96050.0,96049.0,0.35575679]
["bitfinex-derivatives","BTCF0:USTF0",1739297077494,0.003,96050.0,96049.0,0.71655679]
["bitfinex-derivatives","BTCF0:USTF0",1739297078581,0.003,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297081178,0.2112151,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297081779,0.003,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297086492,0.2112152,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297087189,0.003,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297087382,0.2112152,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297088288,0.2112152,96050.0,96049.0,0.50677803]
["bitfinex-derivatives","BTCF0:USTF0",1739297089890,0.2112152,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297090084,0.003,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297091092,0.2112152,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297092493,0.003,96050.0,96049.0,0.71499533]
["bitfinex-derivatives","BTCF0:USTF0",1739297095795,0.07336,96077.0,96049.0,1.0559141]
["bitfinex-derivatives","BTCF0:USTF0",1739297095985,0.2081643,96074.0,96067.0,0.71495633]
["bitfinex-derivatives","BTCF0:USTF0",1739297096186,0.01116943,96074.0,96067.0,0.71495633]
["bitfinex-derivatives","BTCF0:USTF0",1739297096389,0.2081443,96083.0,96076.0,0.2081584]
["bitfinex-derivatives","BTCF0:USTF0",1739297096590,0.2081443,96083.0,96068.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739297096890,0.2081443,96083.0,96080.0,0.2081484]
["bitfinex-derivatives","BTCF0:USTF0",1739297097095,0.2081443,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297097493,0.2091443,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297098089,0.2111443,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297098491,0.2191443,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297100286,0.011,96083.0,96082.0,0.35412383]
["bitfinex-derivatives","BTCF0:USTF0",1739297101202,0.2191436,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297103990,0.2191436,96083.0,96082.0,0.35412383]
["bitfinex-derivatives","BTCF0:USTF0",1739297103991,0.011,96083.0,96082.0,0.35412383]
["bitfinex-derivatives","BTCF0:USTF0",1739297105098,0.2191436,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297105297,0.011,96083.0,96082.0,0.35412383]
["bitfinex-derivatives","BTCF0:USTF0",1739297111494,0.2191437,96083.0,96082.0,0.14597803]
["bitfinex-derivatives","BTCF0:USTF0",1739297112699,0.2191437,96083.0,96082.0,0.13966541]
["bitfinex-derivatives","BTCF0:USTF0",1739297113096,0.2191437,96083.0,96082.0,0.02466541]
["bitfinex-derivatives","BTCF0:USTF0",1739297113601,0.2081609,96075.0,96074.0,0.18698127]
["bitfinex-derivatives","BTCF0:USTF0",1739297114192,0.2451609,96075.0,96074.0,0.18698127]
["bitfinex-derivatives","BTCF0:USTF0",1739297114395,0.2451609,96075.0,96074.0,0.0328847]
["bitfinex-derivatives","BTCF0:USTF0",1739297114591,0.5451609,96075.0,96074.0,0.02663575]
["bitfinex-derivatives","BTCF0:USTF0",1739297114800,0.2081631,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297115000,0.5689631,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297115201,0.8689631,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297115800,0.5689631,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297116193,0.5851631,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739297116394,0.5851631,96074.0,96059.0,0.24913607]
["bitfinex-derivatives","BTCF0:USTF0",1739297116395,0.377,96074.0,96059.0,0.23616596]
["bitfinex-derivatives","BTCF0:USTF0",1739297116597,0.5689934,96060.0,96059.0,0.2110584]
["bitfinex-derivatives","BTCF0:USTF0",1739297116799,0.6421934,96060.0,96059.0,0.2110584]
["bitfinex-derivatives","BTCF0:USTF0",1739297117701,0.6421934,96060.0,96059.0,0.2150584]
["bitfinex-derivatives","BTCF0:USTF0",1739297118007,0.6431934,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297119207,0.65461682,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297124110,0.65453682,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297130114,0.44634342,96060.0,96042.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739297130318,0.5690303,96043.0,96042.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739297131404,0.5690303,96043.0,96042.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739297131817,0.3608,96043.0,96042.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739297132326,0.2082219,96047.0,96042.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739297133024,0.002,96043.0,96042.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739297133427,0.003,96043.0,96042.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739297133620,0.07316,96059.0,96042.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1739297133823,0.002,96047.0,96046.0,0.2082238]
["bitfinex-derivatives","BTCF0:USTF0",1739297134028,0.001,96047.0,96046.0,0.2082238]
["bitfinex-derivatives","BTCF0:USTF0",1739297134223,0.07316,96059.0,96042.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739297134534,0.07316,96059.0,96055.0,0.2082029]
["bitfinex-derivatives","BTCF0:USTF0",1739297134722,0.07316,96059.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739297134918,0.01124863,96060.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739297135129,0.3608,96070.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739297135330,0.3608,96070.0,96059.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297135729,0.3608,96070.0,96056.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739297136025,0.3608,96070.0,96063.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739297136431,0.2081689,96072.0,96065.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1739297136432,0.07312,96072.0,96065.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1739297136733,0.07312,96091.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297137036,0.01149109,96082.0,96080.0,0.2081497]
["bitfinex-derivatives","BTCF0:USTF0",1739297137223,0.01149109,96082.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297137425,0.48596904,96100.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297137622,0.18550628,96097.0,96088.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1739297137934,0.208128,96091.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297138329,0.208128,96091.0,96085.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739297138729,0.003,96087.0,96085.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739297139627,0.01,96087.0,96085.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739297139825,0.01,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297139826,0.218136,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297140026,0.218136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297140327,0.217136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297140926,0.221136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297141535,0.222136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297142231,0.213136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297142437,0.224136,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297144236,0.23531646,96087.0,96086.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739297146426,0.02718046,96087.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297146627,0.2081459,96082.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297148241,0.2111459,96082.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297148831,0.2181459,96082.0,96081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739297149233,0.208161,96075.0,96067.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739297149444,0.07292,96076.0,96067.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739297149634,0.2081762,96068.0,96067.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739297150140,0.2081957,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297152144,0.2081957,96059.0,96058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739297152738,0.2091957,96059.0,96058.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739297153742,0.2091957,96059.0,96058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297159748,0.5699957,96059.0,96058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297161251,0.001,96059.0,96058.0,0.2141979]
["bitfinex-derivatives","BTCF0:USTF0",1739297162444,0.2091957,96059.0,96058.0,0.2141979]
["bitfinex-derivatives","BTCF0:USTF0",1739297163343,0.001,96059.0,96058.0,0.2141979]
["bitfinex-derivatives","BTCF0:USTF0",1739297164351,0.2091958,96059.0,96058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297171048,0.2091958,96059.0,96000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739297171049,1.0379,96059.0,96000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739297171254,1.0379,96059.0,96015.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739297171255,0.7216,96022.0,96015.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739297171555,0.2083063,96008.0,96000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739297171748,0.5691063,96008.0,96000.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1739297172141,0.5671063,96008.0,96000.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1739297172341,0.5671063,96008.0,96007.0,0.3167491]
["bitfinex-derivatives","BTCF0:USTF0",1739297172549,0.3608,96008.0,96000.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1739297172855,0.2083215,96001.0,96000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739297173056,0.2817615,96001.0,96000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739297173247,0.2817615,96001.0,96000.0,1.09899265]
["bitfinex-derivatives","BTCF0:USTF0",1739297173449,0.2817615,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297174257,0.2827615,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297174556,0.2093215,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297174746,0.2827215,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297175845,0.2826415,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297176248,0.07432,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297176847,0.07432,96001.0,96000.0,2.56958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297177151,0.001,96001.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297177356,0.001,96001.0,96000.0,1.18308014]
["bitfinex-derivatives","BTCF0:USTF0",1739297177553,0.001,96001.0,96000.0,2.68308014]
["bitfinex-derivatives","BTCF0:USTF0",1739297178151,0.36136001,96023.0,96000.0,2.68308014]
["bitfinex-derivatives","BTCF0:USTF0",1739297178351,0.0734,96022.0,96021.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739297178950,0.3608,96030.0,96027.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739297180556,0.3608,96030.0,96029.0,0.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1739297181758,0.00015618,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297181956,0.00015618,96039.0,96030.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739297182150,0.2082542,96032.0,96030.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739297182759,0.2082686,96026.0,96022.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739297182967,0.3608,96035.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297182968,0.2082608,96029.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297183259,0.2082719,96024.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297183453,0.2082752,96023.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297183760,0.2082752,96023.0,96020.0,0.20843478]
["bitfinex-derivatives","BTCF0:USTF0",1739297183954,0.2082752,96023.0,96021.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1739297185456,0.009,96029.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297185654,0.2172613,96029.0,96026.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1739297185963,0.2152613,96029.0,96026.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1739297186150,0.2082639,96028.0,96021.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739297186350,0.2082639,96028.0,96026.0,0.2082655]
["bitfinex-derivatives","BTCF0:USTF0",1739297186954,0.2082639,96028.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297187151,0.2817729,96033.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297187355,0.001,96028.0,96027.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739297187964,0.00015618,96039.0,96038.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739297190469,0.00615618,96039.0,96038.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739297190859,0.00415618,96039.0,96038.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739297191060,0.00415618,96039.0,96038.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1739297191259,0.00015618,96039.0,96038.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1739297191462,0.00115618,96039.0,96038.0,0.2142412]
["bitfinex-derivatives","BTCF0:USTF0",1739297192372,0.00115618,96039.0,96038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297192669,0.36195618,96039.0,96038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739297192862,0.36195618,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739297193171,0.36195618,96039.0,96038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297193462,0.36195618,96039.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297193668,0.3608,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297195560,0.4379,96021.0,96020.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739297195770,0.4399,96021.0,96020.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739297196062,0.4409,96021.0,96020.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739297196368,0.3638,96021.0,96020.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739297196566,0.3618,96021.0,96020.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739297196865,0.3658,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297197070,0.37715023,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739297200066,0.37715023,96021.0,96002.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297200372,0.5690933,96014.0,96002.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297200668,0.2083092,96007.0,96002.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297200856,0.3608,96005.0,96002.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297202372,0.3608,96005.0,96002.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739297203666,0.3618,96005.0,96002.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739297204267,0.208315,96004.0,96002.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739297204470,0.208315,96004.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297205775,0.209315,96004.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297207773,0.3608,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297209182,0.3618,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297211573,0.001,96003.0,96002.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1739297213973,0.3618,96003.0,96002.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1739297219484,0.5701171,96003.0,96002.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1739297220380,0.5701171,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297226084,0.2083197,96002.0,96000.0,1.07062014]
["bitfinex-derivatives","BTCF0:USTF0",1739297226284,0.2083197,96002.0,96000.0,1.06958014]
["bitfinex-derivatives","BTCF0:USTF0",1739297227781,0.2083197,96002.0,96000.0,1.07058014]
["bitfinex-derivatives","BTCF0:USTF0",1739297227978,0.2093197,96002.0,96000.0,1.07058014]
["bitfinex-derivatives","BTCF0:USTF0",1739297228793,0.001,96002.0,96000.0,1.07058014]
["bitfinex-derivatives","BTCF0:USTF0",1739297228989,0.2083215,96001.0,96000.0,1.07058014]
["bitfinex-derivatives","BTCF0:USTF0",1739297229582,0.2083215,96001.0,96000.0,0.95951792]
["bitfinex-derivatives","BTCF0:USTF0",1739297229790,0.2833215,96001.0,96000.0,0.95951792]
["bitfinex-derivatives","BTCF0:USTF0",1739297230889,0.2843215,96001.0,96000.0,0.95951792]
["bitfinex-derivatives","BTCF0:USTF0",1739297232395,0.2843215,96001.0,96000.0,0.92901792]
["bitfinex-derivatives","BTCF0:USTF0",1739297233417,0.2843215,96001.0,96000.0,0.89966792]
["bitfinex-derivatives","BTCF0:USTF0",1739297235312,0.2843215,96001.0,96000.0,0.87029792]
["bitfinex-derivatives","BTCF0:USTF0",1739297236518,0.2843215,96001.0,96000.0,0.77029792]
["bitfinex-derivatives","BTCF0:USTF0",1739297236720,0.2843215,96001.0,96000.0,0.67029792]
["bitfinex-derivatives","BTCF0:USTF0",1739297237212,0.2843215,96001.0,96000.0,0.61070793]
["bitfinex-derivatives","BTCF0:USTF0",1739297237915,0.076,96001.0,96000.0,0.61070793]
["bitfinex-derivatives","BTCF0:USTF0",1739297238910,0.001,96001.0,96000.0,0.81903153]
["bitfinex-derivatives","BTCF0:USTF0",1739297239110,0.07452,96001.0,96000.0,0.81903153]
["bitfinex-derivatives","BTCF0:USTF0",1739297239916,0.001,96001.0,96000.0,0.81903153]
["bitfinex-derivatives","BTCF0:USTF0",1739297240321,0.3608,96003.0,96002.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739297241511,0.3748,96003.0,96002.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739297241712,0.014,96003.0,96002.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739297244826,0.014,96003.0,96002.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739297247015,0.014,96003.0,96002.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739297250319,0.2223171,96003.0,96002.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739297250518,0.2223171,96003.0,96001.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739297251124,0.2083215,96001.0,96000.0,0.52031289]
["bitfinex-derivatives","BTCF0:USTF0",1739297251323,0.2821215,96001.0,96000.0,0.51935289]
["bitfinex-derivatives","BTCF0:USTF0",1739297252829,0.2821215,96001.0,96000.0,0.49804149]
["bitfinex-derivatives","BTCF0:USTF0",1739297253024,0.2941215,96001.0,96000.0,0.49804149]
["bitfinex-derivatives","BTCF0:USTF0",1739297253726,0.3011215,96001.0,96000.0,0.49804149]
["bitfinex-derivatives","BTCF0:USTF0",1739297254028,0.2971215,96001.0,96000.0,0.49804149]
["bitfinex-derivatives","BTCF0:USTF0",1739297254329,0.3041215,96001.0,96000.0,0.49804149]
["bitfinex-derivatives","BTCF0:USTF0",1739297256225,0.10681933,96001.0,95979.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297256424,0.9299497,95988.0,95979.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739297256927,0.9299497,95988.0,95987.0,0.02326313]
["bitfinex-derivatives","BTCF0:USTF0",1739297257831,0.9369497,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297259233,0.8022,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297259635,0.7426,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297259834,0.81616,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297260337,0.82796791,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297260839,0.75440791,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297261025,0.82796791,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297262530,1.03631761,95988.0,95987.0,0.01056314]
["bitfinex-derivatives","BTCF0:USTF0",1739297263132,1.03631761,95988.0,95987.0,0.0018347]
["bitfinex-derivatives","BTCF0:USTF0",1739297264236,0.2084083,95961.0,95954.0,0.18724963]
["bitfinex-derivatives","BTCF0:USTF0",1739297264432,0.5692083,95961.0,95955.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739297265742,0.5762083,95961.0,95955.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739297266131,0.5902083,95961.0,95955.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739297267235,0.60136647,95961.0,95955.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739297267435,0.60136647,95961.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297267436,0.208467,95934.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297267632,0.930104,95917.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297268637,0.01070054,95917.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297268839,0.208504,95917.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297269142,0.01117776,95926.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297269343,0.3608,95932.0,95922.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1739297269536,0.5692725,95932.0,95922.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1739297269733,0.5692725,95932.0,95927.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1739297269932,0.20131944,95932.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297270132,0.20131944,95932.0,95925.0,0.2084852]
["bitfinex-derivatives","BTCF0:USTF0",1739297270333,0.20131944,95932.0,95916.0,0.1809905]
["bitfinex-derivatives","BTCF0:USTF0",1739297270534,0.20731944,95932.0,95920.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297270735,0.19650087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297271138,0.19250087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297271343,0.19950087,95932.0,95931.0,1.7084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297272145,0.19750087,95932.0,95931.0,1.7084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297272839,0.19450087,95932.0,95931.0,1.7084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297273248,0.19650087,95932.0,95931.0,1.7084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297273544,0.19450087,95932.0,95931.0,1.7084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297273741,0.19450087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297274840,0.19350087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297275746,0.19150087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297276041,0.19450087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297276436,0.19250087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297276641,0.19350087,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297276941,0.003,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297277143,0.003,95932.0,95931.0,0.5692735]
["bitfinex-derivatives","BTCF0:USTF0",1739297278145,0.016,95932.0,95931.0,0.5692735]
["bitfinex-derivatives","BTCF0:USTF0",1739297278647,0.022,95932.0,95931.0,0.5692735]
["bitfinex-derivatives","BTCF0:USTF0",1739297280444,0.022,95932.0,95931.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739297286456,0.022,95932.0,95931.0,0.1984735]
["bitfinex-derivatives","BTCF0:USTF0",1739297287354,0.2304714,95932.0,95931.0,0.1984735]
["bitfinex-derivatives","BTCF0:USTF0",1739297288852,0.022,95932.0,95931.0,0.1984735]
["bitfinex-derivatives","BTCF0:USTF0",1739297290959,0.3608,95956.0,95945.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739297291143,0.3608,95956.0,95952.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1739297291144,0.2084257,95953.0,95952.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1739297291457,0.3608,95956.0,95955.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739297291849,0.3608,95956.0,95950.0,0.2084312]
["bitfinex-derivatives","BTCF0:USTF0",1739297292054,0.2084284,95952.0,95951.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739297292557,0.007,95953.0,95946.0,0.03725637]
["bitfinex-derivatives","BTCF0:USTF0",1739297292757,0.3758,95956.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297292758,0.3608,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297293053,0.5692387,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297294956,0.6502787,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297295557,0.6482787,95947.0,95946.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297295752,0.6562787,95947.0,95946.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297298759,0.6562787,95947.0,95946.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739297298959,0.6562787,95947.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297298960,0.2084714,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297299149,0.5692714,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297299351,0.6445114,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297300560,0.6465114,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297300755,0.65750003,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297300957,0.65550003,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297301163,0.65850003,95932.0,95931.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1739297302162,0.65850003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297302163,0.66450003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297302561,0.66150003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297302863,0.66550003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297303260,0.59026003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297306163,0.58726003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297306363,0.59026003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297306766,0.58726003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297307072,0.59026003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297308455,0.58326003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297308661,0.59026003,95932.0,95931.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1739297309566,0.59026003,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297311268,0.37478863,95932.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297311469,0.3608,95924.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297311675,0.3608,95924.0,95918.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1739297312370,0.3608,95924.0,95920.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1739297313377,0.2084953,95921.0,95920.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1739297314371,0.2085034,95918.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297314580,0.2084996,95919.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297314771,0.2084996,95919.0,95918.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1739297315167,0.2084996,95919.0,95918.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739297315970,0.2084996,95919.0,95918.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1739297316175,0.2084996,95919.0,95918.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1739297317378,0.2084996,95919.0,95918.0,0.2095018]
["bitfinex-derivatives","BTCF0:USTF0",1739297317573,0.2084996,95919.0,95918.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1739297318877,0.2084996,95919.0,95918.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1739297319284,0.21919471,95919.0,95918.0,0.2095018]
["bitfinex-derivatives","BTCF0:USTF0",1739297319579,0.21919471,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297320569,0.21919471,95919.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297320570,0.2085062,95916.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297322771,0.2155062,95916.0,95915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739297322977,0.2185062,95916.0,95915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739297325280,0.01,95916.0,95915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739297325486,0.01,95916.0,95915.0,0.2195084]
["bitfinex-derivatives","BTCF0:USTF0",1739297328388,0.15491677,95929.0,95928.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1739297328584,0.15491677,95929.0,95928.0,0.5692801]
["bitfinex-derivatives","BTCF0:USTF0",1739297328987,0.00015637,95941.0,95938.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739297330090,0.00015637,95941.0,95930.0,0.0521188]
["bitfinex-derivatives","BTCF0:USTF0",1739297330091,0.00015637,95941.0,95940.0,0.2084541]
["bitfinex-derivatives","BTCF0:USTF0",1739297331291,0.07544,95964.0,95945.0,0.0521106]
["bitfinex-derivatives","BTCF0:USTF0",1739297331492,0.0802,95965.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297331681,0.2886001,95965.0,95953.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1739297331881,0.01098522,95968.0,95953.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1739297332087,0.2083954,95967.0,95953.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1739297332589,0.00015637,95963.0,95953.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1739297332894,0.00015637,95963.0,95962.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1739297333292,0.00015637,95963.0,95962.0,1.7084062]
["bitfinex-derivatives","BTCF0:USTF0",1739297334194,0.02215637,95963.0,95962.0,1.7104062]
["bitfinex-derivatives","BTCF0:USTF0",1739297334387,0.02215637,95963.0,95962.0,0.2104062]
["bitfinex-derivatives","BTCF0:USTF0",1739297335296,0.38295637,95963.0,95962.0,0.2104062]
["bitfinex-derivatives","BTCF0:USTF0",1739297335596,0.38295637,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297335792,0.59136047,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297339388,0.2084432,95945.0,95944.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297339592,0.5692432,95945.0,95944.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297340501,0.5812432,95945.0,95944.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297342201,0.5772432,95945.0,95944.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297342504,0.5812432,95945.0,95944.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297342893,0.9420432,95945.0,95944.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297343100,0.2084747,95931.0,95928.0,0.2084799]
["bitfinex-derivatives","BTCF0:USTF0",1739297343301,0.5692747,95931.0,95929.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739297343597,0.5692747,95931.0,95930.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1739297343989,0.2084747,95931.0,95930.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1739297344693,0.2084758,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297345314,0.2084758,95930.0,95929.0,0.2104779]
["bitfinex-derivatives","BTCF0:USTF0",1739297346305,0.2084758,95930.0,95929.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739297346603,0.219481,95930.0,95929.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739297346802,0.2084758,95930.0,95929.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739297346999,0.3608,95937.0,95920.0,1.71779293]
["bitfinex-derivatives","BTCF0:USTF0",1739297347000,0.2084668,95935.0,95934.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1739297350209,0.2104668,95935.0,95934.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1739297353611,0.2084715,95932.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297354104,0.2084715,95932.0,95931.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297354909,0.2094715,95932.0,95931.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297355914,0.001,95932.0,95931.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297356320,0.3608,95937.0,95936.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1739297356618,0.2084346,95949.0,95939.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739297356819,0.4356,95967.0,95938.0,0.0521143]
["bitfinex-derivatives","BTCF0:USTF0",1739297357018,0.0825,95965.0,95945.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297357219,0.2084195,95956.0,95954.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739297357711,0.58000003,95955.0,95954.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739297358310,0.2084357,95950.0,95949.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1739297359015,0.208441,95946.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297359218,0.2084774,95930.0,95928.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1739297359418,0.5692774,95930.0,95928.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1739297359618,0.3608,95930.0,95928.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1739297360331,0.3608,95930.0,95928.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1739297360622,0.3608,95930.0,95928.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1739297362413,0.3715015,95930.0,95928.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1739297363421,0.3715015,95930.0,95928.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1739297364515,0.3715015,95930.0,95929.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1739297365210,0.00015637,95939.0,95938.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739297366820,0.00315637,95939.0,95938.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739297367216,0.00315637,95939.0,95929.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739297367416,0.3608,95931.0,95930.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1739297367622,0.2084729,95932.0,95931.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297369516,0.2084729,95932.0,95931.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1739297370619,0.2084729,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297371424,0.5692729,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297371817,0.2084968,95921.0,95918.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739297372126,0.3608,95920.0,95918.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739297372626,0.5692977,95920.0,95918.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739297372811,0.5692977,95920.0,95913.0,0.24998098]
["bitfinex-derivatives","BTCF0:USTF0",1739297373017,0.5692977,95920.0,95919.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739297373519,0.3608,95920.0,95919.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739297375125,0.3618,95920.0,95919.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739297376521,0.3608,95920.0,95919.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739297376728,0.3618,95920.0,95919.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739297377727,0.3608,95920.0,95919.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739297378228,0.3608,95920.0,95919.0,0.2114997]
["bitfinex-derivatives","BTCF0:USTF0",1739297378420,0.3608,95920.0,95919.0,0.2124997]
["bitfinex-derivatives","BTCF0:USTF0",1739297379422,0.3608,95932.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739297379626,0.3608,95932.0,95931.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297380029,0.3608,95932.0,95931.0,1.7084736]
["bitfinex-derivatives","BTCF0:USTF0",1739297380223,0.00015637,95939.0,95938.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739297381325,0.00015637,95939.0,95932.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739297381326,0.2084693,95933.0,95932.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739297381526,0.3608,95937.0,95920.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297381724,0.3608,95925.0,95924.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739297382840,0.3608,95925.0,95924.0,0.52088471]
["bitfinex-derivatives","BTCF0:USTF0",1739297383217,0.3608,95925.0,95924.0,0.31239581]
["bitfinex-derivatives","BTCF0:USTF0",1739297383423,0.5702867,95925.0,95924.0,0.31839581]
["bitfinex-derivatives","BTCF0:USTF0",1739297383929,0.5712867,95925.0,95924.0,0.31839581]
["bitfinex-derivatives","BTCF0:USTF0",1739297384528,0.58192937,95925.0,95924.0,0.31839581]
["bitfinex-derivatives","BTCF0:USTF0",1739297384718,0.58092937,95925.0,95924.0,0.31839581]
["bitfinex-derivatives","BTCF0:USTF0",1739297384922,0.58192937,95925.0,95924.0,0.31239581]
["bitfinex-derivatives","BTCF0:USTF0",1739297385121,0.58192937,95925.0,95924.0,0.31539581]
["bitfinex-derivatives","BTCF0:USTF0",1739297385721,0.58192937,95925.0,95924.0,0.31239581]
["bitfinex-derivatives","BTCF0:USTF0",1739297385918,0.58192937,95925.0,95920.0,0.2084973]
["bitfinex-derivatives","BTCF0:USTF0",1739297385919,0.2084954,95921.0,95920.0,0.2084973]
["bitfinex-derivatives","BTCF0:USTF0",1739297388127,0.2104954,95921.0,95920.0,0.2084973]
["bitfinex-derivatives","BTCF0:USTF0",1739297388933,0.2094954,95921.0,95920.0,0.2094973]
["bitfinex-derivatives","BTCF0:USTF0",1739297389725,0.2104954,95921.0,95920.0,0.2084973]
["bitfinex-derivatives","BTCF0:USTF0",1739297389939,0.208506,95917.0,95910.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297390130,0.569306,95917.0,95911.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1739297390336,0.569306,95917.0,95910.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297390533,0.569306,95917.0,95911.0,0.01169297]
["bitfinex-derivatives","BTCF0:USTF0",1739297390730,0.569306,95917.0,95912.0,0.01169297]
["bitfinex-derivatives","BTCF0:USTF0",1739297391035,0.569306,95917.0,95913.0,0.01169297]
["bitfinex-derivatives","BTCF0:USTF0",1739297391238,0.569306,95917.0,95916.0,0.2085063]
["bitfinex-derivatives","BTCF0:USTF0",1739297391537,0.569306,95917.0,95916.0,0.22019927]
["bitfinex-derivatives","BTCF0:USTF0",1739297391730,0.3608,95917.0,95916.0,0.22019927]
["bitfinex-derivatives","BTCF0:USTF0",1739297391937,0.3608,95917.0,95916.0,0.22020376]
["bitfinex-derivatives","BTCF0:USTF0",1739297392138,0.3618,95917.0,95916.0,0.22020376]
["bitfinex-derivatives","BTCF0:USTF0",1739297392639,0.3618,95917.0,95916.0,0.22020342]
["bitfinex-derivatives","BTCF0:USTF0",1739297392934,0.3608,95917.0,95916.0,0.22320342]
["bitfinex-derivatives","BTCF0:USTF0",1739297393134,0.3608,95917.0,95916.0,0.22321227]
["bitfinex-derivatives","BTCF0:USTF0",1739297393527,0.01064267,95925.0,95924.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739297393734,0.3608,95927.0,95926.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1739297393934,0.37210368,95936.0,95935.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739297394236,0.3608,95936.0,95935.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739297394435,0.15431409,95940.0,95938.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739297394739,0.15431409,95940.0,95938.0,0.22033683]
["bitfinex-derivatives","BTCF0:USTF0",1739297395933,0.00715637,95939.0,95938.0,0.22133683]
["bitfinex-derivatives","BTCF0:USTF0",1739297397230,0.01115637,95939.0,95938.0,0.22133683]
["bitfinex-derivatives","BTCF0:USTF0",1739297398031,0.01115637,95939.0,95938.0,0.2406586]
["bitfinex-derivatives","BTCF0:USTF0",1739297398834,0.01115637,95939.0,95938.0,0.24085019]
["bitfinex-derivatives","BTCF0:USTF0",1739297400828,0.01115637,95939.0,95938.0,0.24122855]
["bitfinex-derivatives","BTCF0:USTF0",1739297401436,0.01115637,95939.0,95938.0,0.24113293]
["bitfinex-derivatives","BTCF0:USTF0",1739297401941,0.00515637,95939.0,95938.0,0.24013293]
["bitfinex-derivatives","BTCF0:USTF0",1739297404639,0.2084044,95963.0,95962.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1739297404840,0.2084044,95963.0,95962.0,0.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1739297405238,0.01058716,95963.0,95962.0,0.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1739297405436,0.0412,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297405633,0.26056538,95966.0,95965.0,0.22059122]
["bitfinex-derivatives","BTCF0:USTF0",1739297406943,0.26056538,95966.0,95965.0,0.22063475]
["bitfinex-derivatives","BTCF0:USTF0",1739297407445,0.26056538,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297407446,0.01096708,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297407641,0.002,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297407841,0.004,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297408044,0.004,95966.0,95965.0,0.22063121]
["bitfinex-derivatives","BTCF0:USTF0",1739297408544,0.004,95966.0,95965.0,0.22068564]
["bitfinex-derivatives","BTCF0:USTF0",1739297409047,0.004,95966.0,95965.0,0.22064958]
["bitfinex-derivatives","BTCF0:USTF0",1739297409638,0.002,95966.0,95965.0,0.22064958]
["bitfinex-derivatives","BTCF0:USTF0",1739297410147,0.003,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297410346,0.001,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297410641,0.26258696,95970.0,95953.0,0.5376713]
["bitfinex-derivatives","BTCF0:USTF0",1739297410642,0.2084125,95960.0,95953.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739297411239,0.3608,95961.0,95953.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297411436,0.2084237,95954.0,95953.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297413355,0.2084237,95954.0,95953.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739297414047,0.2084498,95942.0,95941.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739297414249,0.2084649,95936.0,95933.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739297414552,0.3608,95934.0,95933.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739297416553,0.3628,95934.0,95933.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739297417139,0.3648,95934.0,95933.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739297417448,0.004,95934.0,95933.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739297417947,0.0149231,95934.0,95933.0,0.22071485]
["bitfinex-derivatives","BTCF0:USTF0",1739297418142,0.004,95934.0,95933.0,0.22071485]
["bitfinex-derivatives","BTCF0:USTF0",1739297420253,0.01477375,95934.0,95933.0,0.22071485]
["bitfinex-derivatives","BTCF0:USTF0",1739297420551,0.01377375,95934.0,95933.0,0.22071485]
["bitfinex-derivatives","BTCF0:USTF0",1739297421054,0.3608,95942.0,95941.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739297421242,0.3608,95942.0,95941.0,0.22076371]
["bitfinex-derivatives","BTCF0:USTF0",1739297421448,0.3608,95942.0,95941.0,0.24052165]
["bitfinex-derivatives","BTCF0:USTF0",1739297421652,0.3608,95942.0,95941.0,1.74052165]
["bitfinex-derivatives","BTCF0:USTF0",1739297422155,0.0476,95956.0,95941.0,1.74052165]
["bitfinex-derivatives","BTCF0:USTF0",1739297422455,0.0476,95956.0,95943.0,0.2605583]
["bitfinex-derivatives","BTCF0:USTF0",1739297422638,0.3608,95966.0,95943.0,0.2605583]
["bitfinex-derivatives","BTCF0:USTF0",1739297422639,0.01081896,95960.0,95959.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739297422841,0.01081896,95960.0,95959.0,0.24068596]
["bitfinex-derivatives","BTCF0:USTF0",1739297423749,0.3608,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297424050,0.3608,95966.0,95965.0,0.22071151]
["bitfinex-derivatives","BTCF0:USTF0",1739297424950,0.3608,95966.0,95965.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739297425552,0.3718,95966.0,95965.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739297425751,0.3768,95966.0,95965.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1739297427446,0.016,95966.0,95965.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1739297427652,0.016,95966.0,95965.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1739297428248,0.016,95966.0,95965.0,0.22251668]
["bitfinex-derivatives","BTCF0:USTF0",1739297428957,0.016,95966.0,95965.0,0.22251504]
["bitfinex-derivatives","BTCF0:USTF0",1739297430557,0.016,95966.0,95965.0,1.72251504]
["bitfinex-derivatives","BTCF0:USTF0",1739297431649,0.006,95966.0,95965.0,1.72151504]
["bitfinex-derivatives","BTCF0:USTF0",1739297431852,0.00015637,95969.0,95965.0,1.72051524]
["bitfinex-derivatives","BTCF0:USTF0",1739297432052,0.00015637,95969.0,95968.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1739297432246,0.00015637,95969.0,95968.0,0.23978275]
["bitfinex-derivatives","BTCF0:USTF0",1739297433164,0.00015637,95969.0,95968.0,0.22050874]
["bitfinex-derivatives","BTCF0:USTF0",1739297433749,0.00015637,95969.0,95968.0,0.22250874]
["bitfinex-derivatives","BTCF0:USTF0",1739297433954,0.36095637,95969.0,95968.0,0.22250874]
["bitfinex-derivatives","BTCF0:USTF0",1739297434462,0.56934767,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297435165,0.56934767,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297435351,0.56934767,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297435556,0.56934767,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297435961,0.2084018,95965.0,95962.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1739297436261,0.2084018,95965.0,95961.0,0.18673331]
["bitfinex-derivatives","BTCF0:USTF0",1739297436262,0.36695637,95969.0,95968.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1739297436458,0.36695637,95969.0,95968.0,0.22035758]
["bitfinex-derivatives","BTCF0:USTF0",1739297436658,0.36695637,95969.0,95968.0,0.22035756]
["bitfinex-derivatives","BTCF0:USTF0",1739297436962,0.36295637,95969.0,95968.0,0.22035756]
["bitfinex-derivatives","BTCF0:USTF0",1739297437362,0.36295637,95969.0,95968.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1739297437564,0.36295637,95969.0,95968.0,0.22037838]
["bitfinex-derivatives","BTCF0:USTF0",1739297438860,0.36295637,95969.0,95968.0,1.72037838]
["bitfinex-derivatives","BTCF0:USTF0",1739297439062,0.36095637,95969.0,95968.0,1.72037838]
["bitfinex-derivatives","BTCF0:USTF0",1739297439267,0.36095637,95969.0,95968.0,1.72237838]
["bitfinex-derivatives","BTCF0:USTF0",1739297439670,0.36095637,95969.0,95968.0,1.72337838]
["bitfinex-derivatives","BTCF0:USTF0",1739297440869,0.3608,95973.0,95972.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739297442372,0.3618,95973.0,95972.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739297443778,0.3618,95973.0,95972.0,0.22067914]
["bitfinex-derivatives","BTCF0:USTF0",1739297445782,0.2083764,95976.0,95972.0,0.01229444]
["bitfinex-derivatives","BTCF0:USTF0",1739297446083,0.2083764,95976.0,95975.0,0.2083782]
["bitfinex-derivatives","BTCF0:USTF0",1739297446383,0.2083764,95976.0,95975.0,0.58147264]
["bitfinex-derivatives","BTCF0:USTF0",1739297446776,0.2093764,95976.0,95975.0,0.58147264]
["bitfinex-derivatives","BTCF0:USTF0",1739297448285,0.2083764,95976.0,95975.0,0.58147264]
["bitfinex-derivatives","BTCF0:USTF0",1739297448987,0.2083659,95981.0,95980.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739297449182,0.2083659,95981.0,95980.0,0.22065954]
["bitfinex-derivatives","BTCF0:USTF0",1739297449679,0.2083659,95981.0,95980.0,0.22061073]
["bitfinex-derivatives","BTCF0:USTF0",1739297451279,0.2103659,95981.0,95980.0,0.22061073]
["bitfinex-derivatives","BTCF0:USTF0",1739297451779,0.2103659,95981.0,95980.0,0.2205402]
["bitfinex-derivatives","BTCF0:USTF0",1739297451980,0.2113659,95981.0,95980.0,0.2205402]
["bitfinex-derivatives","BTCF0:USTF0",1739297452180,0.2113659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297452776,0.2113659,95981.0,95980.0,0.24003365]
["bitfinex-derivatives","BTCF0:USTF0",1739297453389,0.2113659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297454982,0.2123659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297455194,0.2123659,95981.0,95980.0,0.23989743]
["bitfinex-derivatives","BTCF0:USTF0",1739297455391,0.2123659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297456292,0.2113659,95981.0,95980.0,0.23985637]
["bitfinex-derivatives","BTCF0:USTF0",1739297456887,0.2113659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297457786,0.003,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297457986,0.2113659,95981.0,95980.0,0.22054019]
["bitfinex-derivatives","BTCF0:USTF0",1739297460887,0.5721659,95981.0,95980.0,0.01217509]
["bitfinex-derivatives","BTCF0:USTF0",1739297461083,0.2083848,95972.0,95971.0,0.24913404]
["bitfinex-derivatives","BTCF0:USTF0",1739297461490,0.2083848,95972.0,95971.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297462388,0.2153848,95972.0,95971.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739297462792,0.2153848,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297463085,0.2084239,95954.0,95953.0,0.37285413]
["bitfinex-derivatives","BTCF0:USTF0",1739297463287,0.5692239,95954.0,95953.0,0.37285413]
["bitfinex-derivatives","BTCF0:USTF0",1739297465201,0.2084373,95948.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297465394,0.3608,95946.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297465598,0.5692427,95946.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297465993,0.3608,95946.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297466191,0.0469,95945.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297466589,0.0469,95945.0,95944.0,0.00515629]
["bitfinex-derivatives","BTCF0:USTF0",1739297467697,0.0469,95945.0,95944.0,0.01715629]
["bitfinex-derivatives","BTCF0:USTF0",1739297468600,0.0479,95945.0,95944.0,0.01715629]
["bitfinex-derivatives","BTCF0:USTF0",1739297471302,0.4087,95945.0,95944.0,0.01715629]
["bitfinex-derivatives","BTCF0:USTF0",1739297475205,0.4077,95945.0,95944.0,0.00515629]
["bitfinex-derivatives","BTCF0:USTF0",1739297475405,0.4177,95945.0,95944.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739297476807,0.3708,95945.0,95944.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739297477009,0.01,95945.0,95944.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739297479112,0.2084413,95946.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297479313,0.007,95945.0,95944.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739297480814,0.006,95945.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297482215,0.2084413,95946.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297482515,0.006,95945.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297483103,0.3668,95945.0,95944.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739297483305,0.3668,95945.0,95925.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739297483306,0.2084825,95927.0,95925.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739297483507,0.2084825,95927.0,95925.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739297484307,0.2084867,95926.0,95918.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739297484504,0.2084867,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297484811,0.2084867,95926.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297485013,0.2084867,95926.0,95925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739297485214,0.2812467,95926.0,95925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739297485412,0.2812467,95926.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297486326,0.29218128,95926.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739297487420,0.29218128,95926.0,95925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739297487719,0.29218128,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297487918,0.29318128,95926.0,95924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739297488522,0.29618128,95926.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297488714,0.30518128,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297490020,0.2085107,95914.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297490216,0.2084933,95922.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297490922,0.09269458,95926.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297490923,0.09669458,95926.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297491221,0.2084967,95921.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297491526,0.07312,95920.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297491725,0.005,95914.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297493521,0.2085076,95916.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297493720,0.2085107,95914.0,95913.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739297494031,0.3608,95916.0,95902.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1739297494217,0.12460903,95912.0,95902.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739297494523,0.208532,95905.0,95902.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739297495229,0.3608,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297495520,0.001,95912.0,95910.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739297496326,0.2095158,95912.0,95910.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739297496627,0.2085248,95908.0,95905.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739297497222,0.208539,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297498434,0.211539,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297498932,0.003,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297499330,0.260739,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297499633,0.003,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297500335,0.004,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739297501727,0.003,95901.0,95900.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739297503238,0.003,95901.0,95900.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739297503434,0.01069567,95906.0,95900.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739297503738,0.12460903,95910.0,95900.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739297504428,0.12460903,95910.0,95900.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739297504629,0.1350734,95910.0,95900.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739297507637,0.2085231,95909.0,95900.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739297509038,0.01046437,95910.0,95905.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739297509339,0.3608,95911.0,95905.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739297510744,0.3608,95911.0,95900.0,0.27140903]
["bitfinex-derivatives","BTCF0:USTF0",1739297511046,0.07812,95915.0,95914.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1739297511535,0.01089055,95917.0,95911.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739297511843,0.00015637,95917.0,95916.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739297517340,0.2084615,95937.0,95934.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1739297517543,0.046,95940.0,95938.0,0.2084573]
["bitfinex-derivatives","BTCF0:USTF0",1739297517838,0.23255685,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297518046,0.15487685,95946.0,95944.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1739297518545,0.2084492,95943.0,95935.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739297518749,0.2084492,95943.0,95939.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739297518947,0.2084492,95943.0,95940.0,0.2084533]
["bitfinex-derivatives","BTCF0:USTF0",1739297519137,0.2084492,95943.0,95941.0,0.2084512]
["bitfinex-derivatives","BTCF0:USTF0",1739297520145,0.16537361,95946.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297520349,0.16537361,95946.0,95944.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739297520842,0.16637361,95946.0,95944.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739297521648,0.16537361,95946.0,95944.0,0.2094444]
["bitfinex-derivatives","BTCF0:USTF0",1739297522355,0.01049676,95946.0,95944.0,0.2094444]
["bitfinex-derivatives","BTCF0:USTF0",1739297522541,0.07748,95953.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297522851,0.07748,95953.0,95951.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1739297523646,0.0892723,95953.0,95951.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1739297523945,0.0504,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297524146,0.18544005,95965.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297524343,0.01,95953.0,95951.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739297524547,0.2184268,95953.0,95951.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739297525056,0.2114268,95953.0,95951.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739297526146,0.2084268,95953.0,95951.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739297526656,0.2154268,95953.0,95951.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739297526855,0.2184268,95953.0,95951.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739297527553,0.2114268,95953.0,95951.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739297527756,0.01,95953.0,95951.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739297527948,0.01,95953.0,95951.0,0.5702291]
["bitfinex-derivatives","BTCF0:USTF0",1739297528350,0.01,95953.0,95952.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739297528549,0.01,95953.0,95952.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739297529550,0.007,95953.0,95952.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1739297530057,0.01,95953.0,95952.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1739297530246,0.011,95953.0,95952.0,0.3057279]
["bitfinex-derivatives","BTCF0:USTF0",1739297530445,0.008,95953.0,95952.0,0.3067279]
["bitfinex-derivatives","BTCF0:USTF0",1739297531142,0.00015637,95962.0,95952.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739297531347,0.00015637,95962.0,95961.0,0.5692084]
["bitfinex-derivatives","BTCF0:USTF0",1739297534056,0.00115637,95962.0,95961.0,0.5692084]
["bitfinex-derivatives","BTCF0:USTF0",1739297535360,0.00115637,95962.0,95961.0,0.57998123]
["bitfinex-derivatives","BTCF0:USTF0",1739297535658,0.00015637,95962.0,95961.0,0.57998123]
["bitfinex-derivatives","BTCF0:USTF0",1739297535854,0.00415637,95962.0,95961.0,0.57998123]
["bitfinex-derivatives","BTCF0:USTF0",1739297536661,0.00215637,95962.0,95961.0,0.57998123]
["bitfinex-derivatives","BTCF0:USTF0",1739297539763,0.00115637,95962.0,95961.0,0.59098123]
["bitfinex-derivatives","BTCF0:USTF0",1739297540257,0.00115637,95962.0,95961.0,0.59598123]
["bitfinex-derivatives","BTCF0:USTF0",1739297540567,0.00115637,95962.0,95961.0,0.59498123]
["bitfinex-derivatives","BTCF0:USTF0",1739297541263,0.00115637,95962.0,95961.0,0.58998123]
["bitfinex-derivatives","BTCF0:USTF0",1739297541460,0.00115637,95962.0,95961.0,0.5842084]
["bitfinex-derivatives","BTCF0:USTF0",1739297541961,0.00115637,95962.0,95961.0,0.5852084]
["bitfinex-derivatives","BTCF0:USTF0",1739297542348,0.20956257,95962.0,95961.0,0.5852084]
["bitfinex-derivatives","BTCF0:USTF0",1739297542764,0.20856257,95962.0,95961.0,0.5782084]
["bitfinex-derivatives","BTCF0:USTF0",1739297543563,0.00015637,95962.0,95961.0,0.5782084]
["bitfinex-derivatives","BTCF0:USTF0",1739297543762,0.00015637,95962.0,95961.0,0.5732084]
["bitfinex-derivatives","BTCF0:USTF0",1739297543961,0.00015637,95962.0,95961.0,0.5742084]
["bitfinex-derivatives","BTCF0:USTF0",1739297544358,0.00015637,95962.0,95961.0,0.5732084]
["bitfinex-derivatives","BTCF0:USTF0",1739297544564,0.00015637,95962.0,95961.0,0.5752084]
["bitfinex-derivatives","BTCF0:USTF0",1739297545064,0.00015637,95962.0,95961.0,0.5712084]
["bitfinex-derivatives","BTCF0:USTF0",1739297545360,0.00015637,95962.0,95961.0,0.5742084]
["bitfinex-derivatives","BTCF0:USTF0",1739297545854,0.00015637,95962.0,95961.0,0.5752084]
["bitfinex-derivatives","BTCF0:USTF0",1739297546057,0.00015637,95962.0,95961.0,0.5732084]
["bitfinex-derivatives","BTCF0:USTF0",1739297546256,0.00015637,95962.0,95961.0,0.5752084]
["bitfinex-derivatives","BTCF0:USTF0",1739297546563,0.20856257,95962.0,95961.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739297546765,0.20856257,95962.0,95961.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739297547065,0.20856257,95962.0,95961.0,0.5762084]
["bitfinex-derivatives","BTCF0:USTF0",1739297547266,0.20856257,95962.0,95961.0,0.5742084]
["bitfinex-derivatives","BTCF0:USTF0",1739297547856,0.20856257,95962.0,95961.0,0.2134084]
["bitfinex-derivatives","BTCF0:USTF0",1739297548257,0.20856257,95962.0,95961.0,0.2144084]
["bitfinex-derivatives","BTCF0:USTF0",1739297548859,0.00015637,95962.0,95961.0,0.2144084]
["bitfinex-derivatives","BTCF0:USTF0",1739297549562,0.43735637,95962.0,95945.0,0.24994677]
["bitfinex-derivatives","BTCF0:USTF0",1739297549758,0.569241,95946.0,95945.0,0.24994677]
["bitfinex-derivatives","BTCF0:USTF0",1739297549958,0.645641,95946.0,95945.0,0.24994677]
["bitfinex-derivatives","BTCF0:USTF0",1739297550761,0.7372,95946.0,95936.0,0.31189738]
["bitfinex-derivatives","BTCF0:USTF0",1739297550954,0.5692605,95937.0,95936.0,0.31189738]
["bitfinex-derivatives","BTCF0:USTF0",1739297552356,0.5762605,95937.0,95936.0,0.31289738]
["bitfinex-derivatives","BTCF0:USTF0",1739297552957,0.5692605,95937.0,95936.0,0.31389738]
["bitfinex-derivatives","BTCF0:USTF0",1739297553153,0.5782605,95937.0,95936.0,0.31489738]
["bitfinex-derivatives","BTCF0:USTF0",1739297553362,0.5782605,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297553568,0.5802605,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297554159,0.5812605,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297555069,0.5802605,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297556265,0.6564205,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297556466,0.2194605,95937.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739297556665,0.011,95937.0,95936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739297557066,0.011,95937.0,95936.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1739297557665,0.15454773,95950.0,95947.0,0.2084382]
["bitfinex-derivatives","BTCF0:USTF0",1739297557862,0.15454773,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297558271,0.36298003,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297558672,0.15454773,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297558865,0.16954773,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297559570,0.015,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297559964,0.015,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739297560769,0.015,95950.0,95949.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739297560970,0.12460903,95960.0,95949.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739297561171,0.2084159,95958.0,95950.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739297561475,0.2084159,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297561978,0.00015637,95962.0,95949.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739297562279,0.2084323,95950.0,95949.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739297562465,0.2084323,95950.0,95949.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739297562675,0.2084323,95950.0,95949.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739297563174,0.2084323,95950.0,95949.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739297563567,0.2084323,95950.0,95949.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739297563770,0.2084323,95950.0,95949.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739297563964,0.2084323,95950.0,95949.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1739297564370,0.2084323,95950.0,95949.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1739297565275,0.2124323,95950.0,95949.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1739297566372,0.2124323,95950.0,95949.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1739297569072,0.2124323,95950.0,95949.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739297569869,0.2124323,95950.0,95949.0,0.2549345]
["bitfinex-derivatives","BTCF0:USTF0",1739297571971,0.2084323,95950.0,95949.0,0.2549345]
["bitfinex-derivatives","BTCF0:USTF0",1739297572168,0.2124323,95950.0,95949.0,0.2549345]
["bitfinex-derivatives","BTCF0:USTF0",1739297575366,0.004,95950.0,95949.0,0.6157345]
["bitfinex-derivatives","BTCF0:USTF0",1739297575570,0.00015637,95962.0,95961.0,0.2084084]
["bitfinex-derivatives","BTCF0:USTF0",1739297576279,0.00015637,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297576479,0.2084084,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297577282,0.00015637,95962.0,95961.0,0.2084084]
["bitfinex-derivatives","BTCF0:USTF0",1739297577477,0.00015637,95962.0,95961.0,0.2581084]
["bitfinex-derivatives","BTCF0:USTF0",1739297579779,0.00015637,95962.0,95961.0,0.2601084]
["bitfinex-derivatives","BTCF0:USTF0",1739297579780,0.00315637,95962.0,95961.0,0.2601084]
["bitfinex-derivatives","BTCF0:USTF0",1739297580379,0.00315637,95962.0,95961.0,0.2621084]
["bitfinex-derivatives","BTCF0:USTF0",1739297580579,0.20856267,95962.0,95961.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739297581781,0.0520938,95977.0,95961.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739297581782,0.2083472,95990.0,95980.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1739297581981,0.15454773,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297582487,0.2083722,95978.0,95977.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739297583985,0.2083628,95983.0,95980.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1739297584191,0.37435355,95984.0,95968.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297584482,0.2083774,95976.0,95975.0,0.2083781]
["bitfinex-derivatives","BTCF0:USTF0",1739297585076,0.001,95978.0,95977.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739297586078,0.0458,95979.0,95968.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297586282,0.2541716,95979.0,95978.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739297587684,0.0488,95979.0,95978.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739297587888,0.003,95979.0,95978.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739297589682,0.00015628,95987.0,95986.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739297591184,0.00015628,95987.0,95970.0,0.12460903]
["bitfinex-derivatives","BTCF0:USTF0",1739297591390,0.208377,95977.0,95964.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1739297591687,0.00615628,95987.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297591688,0.2083642,95982.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297594184,0.2103642,95982.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297594990,0.2083642,95982.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297596587,0.2103642,95982.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297597181,0.2083642,95982.0,95981.0,0.2083645]
["bitfinex-derivatives","BTCF0:USTF0",1739297597389,0.001,95982.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297597589,0.001,95982.0,95981.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739297597995,0.2083586,95984.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297598197,0.2083586,95984.0,95983.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739297599092,0.00015628,95987.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297599297,0.00015628,95987.0,95984.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1739297599495,0.2083564,95985.0,95984.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1739297599689,0.00015628,95987.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297599690,0.07539628,95987.0,95986.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739297600493,0.07739628,95987.0,95986.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739297601497,0.07739628,95987.0,95986.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1739297601710,0.07839628,95987.0,95986.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1739297602199,0.00315628,95987.0,95986.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1739297603504,0.00015628,95987.0,95986.0,0.2103542]
["bitfinex-derivatives","BTCF0:USTF0",1739297604597,0.18608005,96001.0,96000.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739297604806,0.18544005,96001.0,96000.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739297606201,0.15503398,96004.0,96003.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739297608202,0.16003398,96004.0,96003.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739297609609,0.15503398,96004.0,96003.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739297609799,0.15903398,96004.0,96003.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739297609999,0.15903398,96004.0,95991.0,0.01346923]
["bitfinex-derivatives","BTCF0:USTF0",1739297610000,0.15903398,96004.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297610304,0.2083173,96003.0,96002.0,0.2083181]
["bitfinex-derivatives","BTCF0:USTF0",1739297610806,0.2083265,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297612810,0.2093265,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297616408,0.2083265,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297616607,0.2093265,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297617813,0.22232303,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297619313,0.001,95999.0,95998.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739297621508,0.2083325,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297621714,0.2083325,95996.0,95995.0,0.5691347]
["bitfinex-derivatives","BTCF0:USTF0",1739297623020,0.2083325,95996.0,95995.0,0.5711347]
["bitfinex-derivatives","BTCF0:USTF0",1739297623413,0.2083325,95996.0,95995.0,0.5691347]
["bitfinex-derivatives","BTCF0:USTF0",1739297624819,0.001,95999.0,95998.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739297625019,0.2083231,96001.0,96000.0,0.2083238]
["bitfinex-derivatives","BTCF0:USTF0",1739297626622,0.01316281,96005.0,95995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739297626918,0.2083317,95997.0,95996.0,0.22005683]
["bitfinex-derivatives","BTCF0:USTF0",1739297627310,0.2083317,95997.0,95996.0,0.2083316]
["bitfinex-derivatives","BTCF0:USTF0",1739297628616,0.2083317,95997.0,95996.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739297629324,0.22174673,95997.0,95996.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739297629727,0.22174673,95997.0,95996.0,0.2103316]
["bitfinex-derivatives","BTCF0:USTF0",1739297630331,0.22174673,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297630512,0.22174673,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297630719,0.22174673,95997.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297630925,0.22174673,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297631426,0.22174673,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297632228,0.22374673,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297632819,0.01541503,95997.0,95993.0,0.5703791]
["bitfinex-derivatives","BTCF0:USTF0",1739297633015,0.2083369,95994.0,95993.0,0.5691391]
["bitfinex-derivatives","BTCF0:USTF0",1739297633625,0.2083413,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297633821,0.2083413,95992.0,95987.0,0.02835643]
["bitfinex-derivatives","BTCF0:USTF0",1739297633822,0.2083499,95988.0,95987.0,0.02835643]
["bitfinex-derivatives","BTCF0:USTF0",1739297634938,0.07364,95992.0,95980.0,0.24939913]
["bitfinex-derivatives","BTCF0:USTF0",1739297635128,0.5691651,95981.0,95980.0,0.24939913]
["bitfinex-derivatives","BTCF0:USTF0",1739297636940,0.5691651,95981.0,95980.0,0.25239913]
["bitfinex-derivatives","BTCF0:USTF0",1739297637140,0.5691651,95981.0,95980.0,0.25939913]
["bitfinex-derivatives","BTCF0:USTF0",1739297638129,0.5691651,95981.0,95980.0,0.15939913]
["bitfinex-derivatives","BTCF0:USTF0",1739297638332,0.5691651,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297638933,0.5816157,95981.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739297639940,0.5816157,95981.0,95980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739297640143,0.2083695,95979.0,95978.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297643553,0.2818895,95979.0,95978.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297643841,0.2818895,95979.0,95978.0,0.20852798]
["bitfinex-derivatives","BTCF0:USTF0",1739297644438,0.15512235,95982.0,95981.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739297644747,0.15512235,95982.0,95981.0,0.5691652]
["bitfinex-derivatives","BTCF0:USTF0",1739297646236,0.15512235,95982.0,95981.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739297646446,0.2083622,95983.0,95981.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739297646641,0.2083622,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297646839,0.2083622,95983.0,95982.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739297647039,0.2083622,95983.0,95982.0,0.569163]
["bitfinex-derivatives","BTCF0:USTF0",1739297649247,0.2817539,95987.0,95986.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739297649447,0.2817539,95987.0,95983.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739297649448,0.2083586,95984.0,95983.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739297650940,0.2093586,95984.0,95983.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739297651354,0.2083695,95979.0,95978.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297653853,0.22087811,95979.0,95978.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297654154,0.22087811,95979.0,95978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739297654341,0.22087811,95979.0,95963.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739297654342,0.208402,95964.0,95963.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739297654537,0.0520967,95972.0,95960.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739297654538,0.2084086,95961.0,95960.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739297655949,0.22087887,95961.0,95960.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739297657448,0.22087887,95961.0,95960.0,0.01456309]
["bitfinex-derivatives","BTCF0:USTF0",1739297657751,0.22087887,95961.0,95960.0,0.02056309]
["bitfinex-derivatives","BTCF0:USTF0",1739297658457,0.22587887,95961.0,95960.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1739297659846,0.22087887,95961.0,95960.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739297660151,0.22587887,95961.0,95960.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1739297662757,0.29851887,95961.0,95960.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1739297663156,0.22587887,95961.0,95960.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1739297663647,0.22087887,95961.0,95960.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739297663955,0.00015628,95970.0,95960.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1739297664155,0.00015628,95970.0,95961.0,0.01213326]
["bitfinex-derivatives","BTCF0:USTF0",1739297664355,0.00015628,95970.0,95967.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739297664649,0.00015628,95970.0,95968.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1739297665258,0.00015628,95970.0,95969.0,0.37297575]
["bitfinex-derivatives","BTCF0:USTF0",1739297667355,0.00015628,95970.0,95969.0,0.37997575]
["bitfinex-derivatives","BTCF0:USTF0",1739297667751,0.00015628,95970.0,95969.0,0.38097575]
["bitfinex-derivatives","BTCF0:USTF0",1739297668149,0.00015628,95970.0,95969.0,0.37697575]
["bitfinex-derivatives","BTCF0:USTF0",1739297668351,0.0726,95977.0,95969.0,0.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1739297668649,0.2083859,95972.0,95970.0,0.01217575]
["bitfinex-derivatives","BTCF0:USTF0",1739297668953,0.2083859,95972.0,95971.0,0.05797575]
["bitfinex-derivatives","BTCF0:USTF0",1739297670156,0.2083859,95972.0,95971.0,0.26636265]
["bitfinex-derivatives","BTCF0:USTF0",1739297672860,0.2083859,95972.0,95971.0,0.26634936]
["bitfinex-derivatives","BTCF0:USTF0",1739297672861,0.22089848,95972.0,95971.0,0.26634936]
["bitfinex-derivatives","BTCF0:USTF0",1739297673360,0.22189848,95972.0,95971.0,0.26634936]
["bitfinex-derivatives","BTCF0:USTF0",1739297673554,0.001,95972.0,95971.0,0.62714936]
["bitfinex-derivatives","BTCF0:USTF0",1739297674457,0.001,95972.0,95971.0,0.62711762]
["bitfinex-derivatives","BTCF0:USTF0",1739297674651,0.07256,95974.0,95971.0,0.62811762]
["bitfinex-derivatives","BTCF0:USTF0",1739297674852,0.2809424,95974.0,95973.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1739297675053,0.2083824,95974.0,95973.0,0.22051322]
["bitfinex-derivatives","BTCF0:USTF0",1739297676660,0.2083824,95974.0,95973.0,0.22051876]
["bitfinex-derivatives","BTCF0:USTF0",1739297677161,0.2093824,95974.0,95973.0,0.22051876]
["bitfinex-derivatives","BTCF0:USTF0",1739297678156,0.2093824,95974.0,95973.0,0.22051635]
["bitfinex-derivatives","BTCF0:USTF0",1739297678759,0.2093824,95974.0,95973.0,0.22041193]
["bitfinex-derivatives","BTCF0:USTF0",1739297679254,0.2083824,95974.0,95973.0,0.22041193]
["bitfinex-derivatives","BTCF0:USTF0",1739297679455,0.2093824,95974.0,95973.0,0.22041193]
["bitfinex-derivatives","BTCF0:USTF0",1739297680467,0.001,95974.0,95973.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1739297680963,0.001,95974.0,95973.0,0.2093825]
["bitfinex-derivatives","BTCF0:USTF0",1739297681360,0.001,95974.0,95973.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1739297682364,0.00015628,95981.0,95973.0,0.01202514]
["bitfinex-derivatives","BTCF0:USTF0",1739297682564,0.00015628,95981.0,95980.0,0.5691673]
["bitfinex-derivatives","BTCF0:USTF0",1739297683263,0.00015628,95981.0,95980.0,0.58118953]
["bitfinex-derivatives","BTCF0:USTF0",1739297684058,0.00115628,95981.0,95980.0,0.58118953]
["bitfinex-derivatives","BTCF0:USTF0",1739297684955,0.00115628,95981.0,95980.0,0.58114343]
["bitfinex-derivatives","BTCF0:USTF0",1739297685857,0.00015628,95981.0,95980.0,0.58114343]
["bitfinex-derivatives","BTCF0:USTF0",1739297688068,0.00015628,95981.0,95980.0,0.58114343]
["bitfinex-derivatives","BTCF0:USTF0",1739297689565,0.00015628,95981.0,95980.0,0.5810241]
["bitfinex-derivatives","BTCF0:USTF0",1739297691369,0.00015628,95981.0,95980.0,0.5691673]
["bitfinex-derivatives","BTCF0:USTF0",1739297693862,0.00015628,95981.0,95980.0,0.5721673]
["bitfinex-derivatives","BTCF0:USTF0",1739297694069,0.00015628,95981.0,95980.0,0.5801673]
["bitfinex-derivatives","BTCF0:USTF0",1739297697174,0.00015628,95981.0,95980.0,0.5771673]
["bitfinex-derivatives","BTCF0:USTF0",1739297697366,0.20852138,95981.0,95980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739297697568,0.20852138,95981.0,95980.0,0.2193673]
["bitfinex-derivatives","BTCF0:USTF0",1739297697761,0.20852138,95981.0,95980.0,0.2163673]
["bitfinex-derivatives","BTCF0:USTF0",1739297697960,0.20852138,95981.0,95980.0,0.2193673]
["bitfinex-derivatives","BTCF0:USTF0",1739297699767,0.20852138,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297699966,0.00015628,95981.0,95971.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1739297700165,0.2083783,95976.0,95975.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739297700371,0.2083673,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297700671,0.2083803,95974.0,95973.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739297701075,0.2083847,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297701778,0.2591847,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739297702970,0.2591847,95972.0,95971.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739297703173,0.2714849,95972.0,95971.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739297703678,0.2714849,95972.0,95971.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1739297706476,0.2206849,95972.0,95971.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1739297706777,0.2930849,95972.0,95971.0,0.00515628]
["bitfinex-derivatives","BTCF0:USTF0",1739297708680,0.2930849,95972.0,95951.0,0.04889855]
["bitfinex-derivatives","BTCF0:USTF0",1739297708681,0.0847002,95972.0,95951.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1739297708873,0.2084281,95952.0,95951.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1739297709879,0.2084281,95952.0,95951.0,0.0165633]
["bitfinex-derivatives","BTCF0:USTF0",1739297710072,0.2084281,95952.0,95951.0,0.0235633]
["bitfinex-derivatives","BTCF0:USTF0",1739297711479,0.22050228,95952.0,95951.0,0.0235633]
["bitfinex-derivatives","BTCF0:USTF0",1739297712278,0.01207418,95952.0,95951.0,0.0085633]
["bitfinex-derivatives","BTCF0:USTF0",1739297712475,0.001,95952.0,95951.0,0.0235633]
["bitfinex-derivatives","BTCF0:USTF0",1739297713282,0.5702281,95952.0,95951.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739297713471,0.5702281,95952.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297713472,0.2084476,95943.0,95931.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1739297713667,0.2084754,95931.0,95917.0,0.31268645]
["bitfinex-derivatives","BTCF0:USTF0",1739297713873,0.0502,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297714881,0.2084827,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297715675,0.2014827,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297716379,0.2750027,95927.0,95925.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739297717287,0.2750027,95927.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739297721887,0.07244,95926.0,95925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739297723186,0.07344,95926.0,95925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739297723385,0.07344,95926.0,95925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739297723884,0.07344,95926.0,95925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739297724083,0.07344,95926.0,95925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739297724682,0.2809246,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297724873,0.2819246,95926.0,95925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739297727473,0.07344,95926.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739297727678,0.5692998,95919.0,95918.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739297728889,0.5692998,95919.0,95918.0,0.00415636]
["bitfinex-derivatives","BTCF0:USTF0",1739297729390,0.5692998,95919.0,95918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739297730494,0.58164159,95919.0,95918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739297731382,0.58264159,95919.0,95918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739297731579,0.58264159,95919.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739297732183,0.2085367,95902.0,95901.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739297732379,0.2811767,95902.0,95901.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739297733889,0.2821767,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297734687,0.6429767,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297735186,0.6439767,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297736792,0.44811079,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297737180,0.65664749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297738495,0.58376749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297738698,0.65652749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297739988,0.65672749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297740790,0.29592749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297740990,0.65672749,95902.0,95901.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739297741792,0.2086019,95872.0,95855.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1739297741993,0.2816019,95872.0,95871.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739297742192,0.2816019,95872.0,95871.0,0.46911852]
["bitfinex-derivatives","BTCF0:USTF0",1739297742387,0.2816019,95872.0,95871.0,0.10831852]
["bitfinex-derivatives","BTCF0:USTF0",1739297742593,0.22941155,95872.0,95871.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739297742890,0.23041155,95872.0,95871.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739297743199,0.002,95872.0,95871.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739297743497,0.001,95872.0,95871.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739297744389,0.001,95872.0,95871.0,0.6287041]
["bitfinex-derivatives","BTCF0:USTF0",1739297744591,0.001,95872.0,95871.0,0.68685143]
["bitfinex-derivatives","BTCF0:USTF0",1739297745292,0.00015646,95881.0,95878.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1739297745494,0.00015646,95881.0,95871.0,0.47824733]
["bitfinex-derivatives","BTCF0:USTF0",1739297745495,0.07424,95891.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297745799,0.07424,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297746194,0.07424,95891.0,95890.0,0.41894733]
["bitfinex-derivatives","BTCF0:USTF0",1739297746395,0.15668712,95892.0,95890.0,0.41894733]
["bitfinex-derivatives","BTCF0:USTF0",1739297746596,0.15668712,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297746791,0.15668712,95892.0,95891.0,0.10934733]
["bitfinex-derivatives","BTCF0:USTF0",1739297747200,0.15668712,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297748104,0.16168712,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297748405,0.00656477,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297749102,0.00856477,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297751204,0.00956477,95892.0,95891.0,0.2597606]
["bitfinex-derivatives","BTCF0:USTF0",1739297752111,0.00756477,95892.0,95891.0,0.2597606]
["bitfinex-derivatives","BTCF0:USTF0",1739297752402,0.00956477,95892.0,95891.0,0.2597606]
["bitfinex-derivatives","BTCF0:USTF0",1739297752709,0.00756477,95892.0,95891.0,0.31785997]
["bitfinex-derivatives","BTCF0:USTF0",1739297753010,0.00156477,95892.0,95891.0,0.31785997]
["bitfinex-derivatives","BTCF0:USTF0",1739297753214,0.00456477,95892.0,95891.0,0.31785997]
["bitfinex-derivatives","BTCF0:USTF0",1739297753506,0.00456477,95892.0,95891.0,0.10929937]
["bitfinex-derivatives","BTCF0:USTF0",1739297753706,0.00456477,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297754105,0.00156477,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297755006,0.21012317,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297755212,0.00156477,95892.0,95891.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739297755911,0.00156477,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297756112,0.00156477,95892.0,95881.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297756113,0.00156477,95892.0,95882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739297756909,0.00156477,95892.0,95882.0,0.2605784]
["bitfinex-derivatives","BTCF0:USTF0",1739297757213,0.00156477,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297759123,0.00015646,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297759325,0.15454105,95897.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297759523,0.15454105,95897.0,95896.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1739297760815,0.15554105,95897.0,95896.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1739297762420,0.15454105,95897.0,95896.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1739297764225,0.00015646,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297764226,0.2085584,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297765233,0.2085456,95898.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297765423,0.2085456,95898.0,95896.0,0.2085492]
["bitfinex-derivatives","BTCF0:USTF0",1739297765732,0.004,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297766533,0.2085571,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297767032,0.001,95898.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297767334,0.002,95892.0,95891.0,0.5693587]
["bitfinex-derivatives","BTCF0:USTF0",1739297768921,0.002,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297769829,0.2085559,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297770122,0.2085565,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297770834,0.005,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297771427,0.05572563,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297772135,0.05772563,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297772330,0.05272563,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297773030,0.05272563,95892.0,95888.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1739297773237,0.2085606,95891.0,95888.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1739297774636,0.2095606,95891.0,95888.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1739297775029,0.2085629,95890.0,95888.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1739297775636,0.001,95891.0,95889.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739297775837,0.004,95891.0,95890.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1739297776432,0.05072563,95892.0,95886.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1739297776639,0.003,95890.0,95889.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739297777032,0.05072563,95892.0,95891.0,0.2085606]
["bitfinex-derivatives","BTCF0:USTF0",1739297777231,0.18544926,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297777447,0.18544926,95897.0,95896.0,0.5693498]
["bitfinex-derivatives","BTCF0:USTF0",1739297778141,0.18544926,95897.0,95896.0,0.58109661]
["bitfinex-derivatives","BTCF0:USTF0",1739297779128,0.18544926,95897.0,95896.0,0.5693498]
["bitfinex-derivatives","BTCF0:USTF0",1739297779344,0.18544926,95897.0,95896.0,0.5811194]
["bitfinex-derivatives","BTCF0:USTF0",1739297779743,0.2085219,95909.0,95899.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1739297779931,0.2085219,95909.0,95899.0,0.2203128]
["bitfinex-derivatives","BTCF0:USTF0",1739297780738,0.12460903,95910.0,95899.0,0.2203128]
["bitfinex-derivatives","BTCF0:USTF0",1739297780935,0.2085307,95905.0,95899.0,0.2203128]
["bitfinex-derivatives","BTCF0:USTF0",1739297781137,0.2085307,95905.0,95899.0,0.2213128]
["bitfinex-derivatives","BTCF0:USTF0",1739297781440,0.12460903,95910.0,95899.0,0.0127696]
["bitfinex-derivatives","BTCF0:USTF0",1739297781441,0.2085393,95901.0,95899.0,0.0127696]
["bitfinex-derivatives","BTCF0:USTF0",1739297781742,0.2085393,95901.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297782343,0.2085393,95901.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297782847,0.22036361,95900.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297783143,0.31279756,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297783341,0.2085471,95898.0,95889.0,0.18711358]
["bitfinex-derivatives","BTCF0:USTF0",1739297783542,0.2085471,95898.0,95892.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739297783849,0.2085471,95898.0,95893.0,0.22067655]
["bitfinex-derivatives","BTCF0:USTF0",1739297784042,0.2085471,95898.0,95894.0,0.01212165]
["bitfinex-derivatives","BTCF0:USTF0",1739297784347,0.23086549,95900.0,95895.0,0.01212165]
["bitfinex-derivatives","BTCF0:USTF0",1739297784545,0.2085559,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297784746,0.2085582,95893.0,95887.0,0.01221013]
["bitfinex-derivatives","BTCF0:USTF0",1739297784941,0.2085582,95893.0,95888.0,0.01221013]
["bitfinex-derivatives","BTCF0:USTF0",1739297785141,0.2085582,95893.0,95889.0,0.01221013]
["bitfinex-derivatives","BTCF0:USTF0",1739297785333,0.2085582,95893.0,95890.0,0.01221013]
["bitfinex-derivatives","BTCF0:USTF0",1739297785539,0.2085582,95893.0,95891.0,0.01221013]
["bitfinex-derivatives","BTCF0:USTF0",1739297785741,0.2085582,95893.0,95887.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739297786038,0.2085582,95893.0,95888.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1739297786235,0.2085592,95892.0,95889.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1739297786443,0.2085592,95892.0,95890.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1739297786651,0.2085592,95892.0,95891.0,0.01219559]
["bitfinex-derivatives","BTCF0:USTF0",1739297787749,0.2085538,95895.0,95891.0,0.01231177]
["bitfinex-derivatives","BTCF0:USTF0",1739297787940,0.10225646,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297787941,0.00015646,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297788142,0.00015646,95900.0,95899.0,0.5693432]
["bitfinex-derivatives","BTCF0:USTF0",1739297788449,0.00015646,95900.0,95899.0,0.58165438]
["bitfinex-derivatives","BTCF0:USTF0",1739297788648,0.15493026,95904.0,95899.0,0.37311118]
["bitfinex-derivatives","BTCF0:USTF0",1739297788950,0.15493026,95904.0,95903.0,0.2085345]
["bitfinex-derivatives","BTCF0:USTF0",1739297789247,0.15493026,95904.0,95903.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1739297789546,0.15493026,95904.0,95903.0,1.72084568]
["bitfinex-derivatives","BTCF0:USTF0",1739297789850,0.15893026,95904.0,95903.0,0.22084568]
["bitfinex-derivatives","BTCF0:USTF0",1739297791551,0.15593026,95904.0,95903.0,0.2115345]
["bitfinex-derivatives","BTCF0:USTF0",1739297791951,0.15593026,95904.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739297792150,0.15593026,95904.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297792151,0.15493026,95904.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297792340,0.3608,95899.0,95890.0,0.01201314]
["bitfinex-derivatives","BTCF0:USTF0",1739297792545,0.3608,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297792546,0.0515,95898.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297793455,0.2085625,95891.0,95889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739297793757,0.2085625,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297794058,0.2085625,95891.0,95885.0,0.18711358]
["bitfinex-derivatives","BTCF0:USTF0",1739297794556,0.2085625,95891.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297795250,0.0555,95898.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297795251,0.004,95898.0,95896.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739297795454,0.001,95898.0,95896.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739297795958,0.08643844,95904.0,95896.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739297796956,0.18544926,95901.0,95896.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739297797159,0.18544926,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297797350,0.18544926,95901.0,95891.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1739297797552,0.18544926,95901.0,95891.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1739297797757,0.2085509,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297799162,0.18744926,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297799464,0.18844926,95901.0,95891.0,0.2085606]
["bitfinex-derivatives","BTCF0:USTF0",1739297799960,0.39699016,95901.0,95891.0,0.2085606]
["bitfinex-derivatives","BTCF0:USTF0",1739297800355,0.002,95901.0,95896.0,0.2085493]
["bitfinex-derivatives","BTCF0:USTF0",1739297800557,0.002,95901.0,95897.0,0.06175993]
["bitfinex-derivatives","BTCF0:USTF0",1739297800859,0.63073237,95909.0,95898.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297801061,0.208526,95907.0,95899.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297801265,0.208526,95907.0,95900.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297801560,0.208526,95907.0,95901.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297801761,0.208526,95907.0,95902.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297801961,0.208526,95907.0,95897.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739297801962,0.208526,95907.0,95903.0,0.01275993]
["bitfinex-derivatives","BTCF0:USTF0",1739297802153,0.208526,95907.0,95897.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739297802349,0.001,95901.0,95898.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1739297802554,0.001,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297802756,0.2085363,95903.0,95900.0,0.01375649]
["bitfinex-derivatives","BTCF0:USTF0",1739297802957,0.005,95907.0,95901.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1739297803160,0.005,95907.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297803561,0.005,95907.0,95901.0,0.01284501]
["bitfinex-derivatives","BTCF0:USTF0",1739297803761,0.005,95907.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297803957,0.005,95907.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297803958,0.001,95907.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297804166,0.12460903,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297805157,0.001,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297805357,0.2085504,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297805558,0.2085504,95896.0,95891.0,0.01267086]
["bitfinex-derivatives","BTCF0:USTF0",1739297805751,0.2085504,95896.0,95892.0,0.01267086]
["bitfinex-derivatives","BTCF0:USTF0",1739297805957,0.12560903,95900.0,95893.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1739297806160,0.001,95900.0,95894.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1739297806368,0.001,95900.0,95895.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1739297806660,0.001,95900.0,95896.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1739297806866,0.001,95900.0,95897.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1739297807163,0.3608,95898.0,95887.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1739297807359,0.3608,95898.0,95888.0,0.01270147]
["bitfinex-derivatives","BTCF0:USTF0",1739297807564,0.3608,95898.0,95889.0,0.01270147]
["bitfinex-derivatives","BTCF0:USTF0",1739297807859,0.3608,95898.0,95890.0,0.01270147]
["bitfinex-derivatives","BTCF0:USTF0",1739297808059,0.3608,95898.0,95891.0,0.01270147]
["bitfinex-derivatives","BTCF0:USTF0",1739297808259,0.3608,95898.0,95892.0,0.22125867]
["bitfinex-derivatives","BTCF0:USTF0",1739297808457,0.3608,95898.0,95892.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739297809170,0.3628,95898.0,95892.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739297809667,0.3638,95898.0,95892.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739297810063,0.3638,95898.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297810268,0.3638,95898.0,95889.0,0.01268612]
["bitfinex-derivatives","BTCF0:USTF0",1739297810460,0.3638,95898.0,95890.0,0.01268612]
["bitfinex-derivatives","BTCF0:USTF0",1739297810659,0.3638,95898.0,95891.0,0.01268612]
["bitfinex-derivatives","BTCF0:USTF0",1739297810865,0.53073706,95898.0,95888.0,0.5706069]
["bitfinex-derivatives","BTCF0:USTF0",1739297811057,0.3550077,95898.0,95890.0,0.208561]
["bitfinex-derivatives","BTCF0:USTF0",1739297811263,0.2085646,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297811657,0.0506,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297811866,0.16793706,95898.0,95897.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739297812064,0.15587757,95898.0,95897.0,0.5693476]
["bitfinex-derivatives","BTCF0:USTF0",1739297812577,0.15487757,95898.0,95897.0,0.5693476]
["bitfinex-derivatives","BTCF0:USTF0",1739297813461,1e-08,95898.0,95897.0,0.5693476]
["bitfinex-derivatives","BTCF0:USTF0",1739297813661,1e-08,95898.0,95897.0,0.58176904]
["bitfinex-derivatives","BTCF0:USTF0",1739297814470,0.00015647,95913.0,95912.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739297814667,0.00015647,95913.0,95912.0,0.569315]
["bitfinex-derivatives","BTCF0:USTF0",1739297815672,0.00015647,95913.0,95912.0,0.58166042]
["bitfinex-derivatives","BTCF0:USTF0",1739297816172,0.00115647,95913.0,95912.0,0.569315]
["bitfinex-derivatives","BTCF0:USTF0",1739297817571,0.00415647,95913.0,95912.0,0.570315]
["bitfinex-derivatives","BTCF0:USTF0",1739297818275,0.00415646,95913.0,95912.0,0.209515]
["bitfinex-derivatives","BTCF0:USTF0",1739297818772,0.21266926,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297821180,0.00415646,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297821872,0.57346926,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297824185,0.29038926,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297828788,0.47583852,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297829989,0.47559852,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297831292,0.39811852,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297831498,0.47543852,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297831697,0.18960572,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297832087,0.18960572,95913.0,95912.0,0.42463292]
["bitfinex-derivatives","BTCF0:USTF0",1739297833194,0.18960572,95913.0,95912.0,0.37393292]
["bitfinex-derivatives","BTCF0:USTF0",1739297833401,0.39811852,95913.0,95912.0,0.37393292]
["bitfinex-derivatives","BTCF0:USTF0",1739297833600,0.21266926,95913.0,95912.0,0.01346738]
["bitfinex-derivatives","BTCF0:USTF0",1739297834202,0.21266926,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297834799,0.22410685,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297842511,0.2125292,95906.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297843103,0.2085324,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297845201,0.2225324,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297846003,0.2125324,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297846210,0.2225324,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297846710,0.014,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297847907,0.015,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297848301,0.005,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297848508,0.015,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297849113,0.004,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297849309,0.3748,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297849610,0.3758,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297850004,0.3768,95904.0,95903.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297850910,0.3768,95904.0,95885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739297850911,0.0521341,95903.0,95885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739297851114,0.2085675,95888.0,95886.0,0.01216928]
["bitfinex-derivatives","BTCF0:USTF0",1739297851315,0.2085675,95888.0,95887.0,0.01216929]
["bitfinex-derivatives","BTCF0:USTF0",1739297851804,0.2085715,95886.0,95885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739297852809,0.2085715,95886.0,95885.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739297853015,0.002,95888.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297853315,0.2085867,95879.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297853611,0.07792,95883.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297853816,0.07792,95883.0,95879.0,0.01219905]
["bitfinex-derivatives","BTCF0:USTF0",1739297854014,0.2085857,95880.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297854213,0.2085857,95880.0,95879.0,0.01219905]
["bitfinex-derivatives","BTCF0:USTF0",1739297854517,0.2085867,95879.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297855709,0.2095867,95879.0,95878.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739297857321,0.2095867,95879.0,95878.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1739297858909,0.2095867,95879.0,95878.0,0.36295646]
["bitfinex-derivatives","BTCF0:USTF0",1739297859709,0.2095867,95879.0,95878.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1739297860524,0.001,95879.0,95878.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1739297861021,0.001,95879.0,95878.0,0.36295646]
["bitfinex-derivatives","BTCF0:USTF0",1739297861217,0.001,95879.0,95878.0,0.57154536]
["bitfinex-derivatives","BTCF0:USTF0",1739297861812,0.001,95879.0,95878.0,2.0838969]
["bitfinex-derivatives","BTCF0:USTF0",1739297862014,0.16663809,95888.0,95878.0,1.875308]
["bitfinex-derivatives","BTCF0:USTF0",1739297862215,0.1549818,95888.0,95887.0,0.5693693]
["bitfinex-derivatives","BTCF0:USTF0",1739297863118,0.1559818,95888.0,95887.0,0.5693693]
["bitfinex-derivatives","BTCF0:USTF0",1739297863319,0.1559818,95888.0,95887.0,0.58175835]
["bitfinex-derivatives","BTCF0:USTF0",1739297863518,0.001,95888.0,95887.0,0.58175835]
["bitfinex-derivatives","BTCF0:USTF0",1739297863717,0.002,95888.0,95887.0,0.58175835]
["bitfinex-derivatives","BTCF0:USTF0",1739297864319,0.002,95888.0,95887.0,0.01238905]
["bitfinex-derivatives","BTCF0:USTF0",1739297864825,0.002,95888.0,95879.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739297865017,0.002,95888.0,95880.0,0.01243332]
["bitfinex-derivatives","BTCF0:USTF0",1739297865318,0.002,95888.0,95881.0,0.01243332]
["bitfinex-derivatives","BTCF0:USTF0",1739297865524,0.002,95888.0,95880.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1739297865827,0.002,95888.0,95881.0,0.01243406]
["bitfinex-derivatives","BTCF0:USTF0",1739297866123,0.002,95888.0,95882.0,0.01243406]
["bitfinex-derivatives","BTCF0:USTF0",1739297866319,0.002,95888.0,95883.0,0.01243406]
["bitfinex-derivatives","BTCF0:USTF0",1739297866623,0.001,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297866819,0.001,95888.0,95887.0,0.37323406]
["bitfinex-derivatives","BTCF0:USTF0",1739297867926,0.002,95888.0,95887.0,0.37323406]
["bitfinex-derivatives","BTCF0:USTF0",1739297868224,0.001,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297868526,0.002,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297869017,0.002,95888.0,95887.0,0.37337147]
["bitfinex-derivatives","BTCF0:USTF0",1739297869819,0.002,95888.0,95887.0,0.37340465]
["bitfinex-derivatives","BTCF0:USTF0",1739297870212,0.002,95888.0,95887.0,0.01260465]
["bitfinex-derivatives","BTCF0:USTF0",1739297871915,0.002,95888.0,95887.0,0.01252932]
["bitfinex-derivatives","BTCF0:USTF0",1739297875222,0.002,95888.0,95887.0,0.22109862]
["bitfinex-derivatives","BTCF0:USTF0",1739297875619,0.002,95888.0,95887.0,0.22118529]
["bitfinex-derivatives","BTCF0:USTF0",1739297879335,0.002,95888.0,95887.0,0.01261599]
["bitfinex-derivatives","BTCF0:USTF0",1739297880335,0.002,95888.0,95887.0,0.01263582]
["bitfinex-derivatives","BTCF0:USTF0",1739297880730,0.002,95888.0,95887.0,0.37343582]
["bitfinex-derivatives","BTCF0:USTF0",1739297881331,0.002,95888.0,95887.0,0.58206067]
["bitfinex-derivatives","BTCF0:USTF0",1739297881525,0.002,95888.0,95887.0,0.5693693]
["bitfinex-derivatives","BTCF0:USTF0",1739297882437,0.002,95888.0,95887.0,0.58202745]
["bitfinex-derivatives","BTCF0:USTF0",1739297885825,0.002,95888.0,95887.0,0.58168728]
["bitfinex-derivatives","BTCF0:USTF0",1739297886135,0.15508032,95892.0,95891.0,0.2085606]
["bitfinex-derivatives","BTCF0:USTF0",1739297886338,0.12758,95909.0,95891.0,1.8928265]
["bitfinex-derivatives","BTCF0:USTF0",1739297886532,0.18597816,95898.0,95897.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739297886837,0.18597816,95898.0,95897.0,0.58166558]
["bitfinex-derivatives","BTCF0:USTF0",1739297888037,0.18597816,95898.0,95897.0,0.58153539]
["bitfinex-derivatives","BTCF0:USTF0",1739297888232,0.19297816,95898.0,95897.0,0.58153539]
["bitfinex-derivatives","BTCF0:USTF0",1739297890030,0.19197816,95898.0,95897.0,0.5815164]
["bitfinex-derivatives","BTCF0:USTF0",1739297890838,0.00015646,95907.0,95903.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1739297891027,0.0115134,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297891228,0.00015646,95907.0,95906.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1739297892032,0.00215646,95907.0,95906.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1739297893844,0.00615646,95907.0,95906.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1739297894236,0.00615646,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297894441,0.2085367,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297894638,0.0498,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297894943,0.2583294,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297895128,0.0498,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297895536,0.2085322,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297896142,0.0498,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297896932,0.0508,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297897139,0.003,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297897545,0.003,95905.0,95904.0,0.2085324]
["bitfinex-derivatives","BTCF0:USTF0",1739297897845,0.07595646,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297897846,0.07595646,95907.0,95902.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739297898241,0.00015646,95907.0,95902.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739297898436,0.001,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297898741,0.005,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297899746,0.004,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297899940,0.00215646,95907.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297900146,0.00615646,95907.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297900446,0.002,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297900843,0.007,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297901047,0.005,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297901542,0.007,95905.0,95903.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739297904851,0.00015646,95907.0,95906.0,0.22059262]
["bitfinex-derivatives","BTCF0:USTF0",1739297906842,0.00815646,95907.0,95906.0,0.22059262]
["bitfinex-derivatives","BTCF0:USTF0",1739297907043,0.01115646,95907.0,95906.0,0.22059262]
["bitfinex-derivatives","BTCF0:USTF0",1739297907246,0.01115646,95907.0,95906.0,0.23222238]
["bitfinex-derivatives","BTCF0:USTF0",1739297907838,0.01115646,95907.0,95906.0,0.22015776]
["bitfinex-derivatives","BTCF0:USTF0",1739297908753,0.01115646,95907.0,95906.0,0.23197353]
["bitfinex-derivatives","BTCF0:USTF0",1739297911252,0.01115646,95907.0,95906.0,0.22015776]
["bitfinex-derivatives","BTCF0:USTF0",1739297911450,0.01115646,95907.0,95906.0,0.23194537]
["bitfinex-derivatives","BTCF0:USTF0",1739297911847,0.01115646,95907.0,95906.0,0.22015776]
["bitfinex-derivatives","BTCF0:USTF0",1739297912152,0.07488,95931.0,95906.0,0.02337488]
["bitfinex-derivatives","BTCF0:USTF0",1739297912355,0.07488,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297912656,0.07484,95932.0,95924.0,0.5692878]
["bitfinex-derivatives","BTCF0:USTF0",1739297913151,0.07484,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297913742,0.007,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297913953,0.015,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297914151,0.008,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297914448,0.2833559,95930.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297914653,0.12460903,95928.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297915951,0.12460903,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297916153,0.07488,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297916653,0.005,95928.0,95918.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739297917155,0.007,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297917541,0.007,95928.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297918154,0.007,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297918344,0.017,95928.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297918746,0.013,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297919241,0.01,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297919447,0.075,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297919650,0.075,95927.0,95919.0,0.2618978]
["bitfinex-derivatives","BTCF0:USTF0",1739297919851,0.075,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297920054,0.18597816,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297922850,0.18997816,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297923246,0.18997816,95925.0,95919.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739297923453,0.18997816,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297923454,0.19997816,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297923653,0.014,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297923852,0.008,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297924253,0.05071185,95926.0,95919.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739297924453,0.007,95925.0,95919.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739297926049,0.013,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297926860,0.009,95925.0,95919.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739297927055,0.006,95925.0,95919.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739297927251,0.01,95925.0,95919.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739297927452,0.004,95925.0,95919.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739297927653,0.013,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297928953,0.009,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297929157,0.009,95925.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297929158,0.003,95925.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297929452,0.009,95925.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297929963,0.003,95925.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297930152,0.014,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297930661,0.01,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297930960,0.009,95925.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297932262,0.0808,95925.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297932452,0.0888,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297932962,0.0878,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297933166,0.0778,95925.0,95918.0,0.20865828]
["bitfinex-derivatives","BTCF0:USTF0",1739297933355,0.0838,95925.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297933556,0.0848,95925.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297933957,0.0788,95925.0,95918.0,0.20865828]
["bitfinex-derivatives","BTCF0:USTF0",1739297934164,0.0888,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297935359,0.051,95937.0,95931.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1739297935756,0.051,95937.0,95931.0,0.5692722]
["bitfinex-derivatives","BTCF0:USTF0",1739297936370,0.00015638,95938.0,95934.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739297936567,0.015,95937.0,95935.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1739297938367,0.021,95937.0,95935.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1739297938766,0.015,95937.0,95935.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1739297939068,0.002,95937.0,95935.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1739297939854,0.004,95937.0,95935.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1739297942365,0.3648,95937.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297942564,0.2084997,95919.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297943361,0.5692997,95919.0,95918.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297944967,0.5692997,95919.0,95918.0,0.00315638]
["bitfinex-derivatives","BTCF0:USTF0",1739297945359,0.5782997,95919.0,95918.0,0.00415638]
["bitfinex-derivatives","BTCF0:USTF0",1739297945672,0.5782997,95919.0,95918.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739297945865,0.5822997,95919.0,95918.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739297946169,0.5832997,95919.0,95918.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739297946369,0.59577048,95919.0,95918.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739297949469,0.2085119,95914.0,95903.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739297949664,0.12460903,95913.0,95903.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739297950777,0.12460903,95913.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297953879,0.33312393,95913.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297954377,0.2085173,95911.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297955173,0.2085205,95910.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297955968,0.2085323,95904.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297957271,0.2085323,95904.0,95903.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739297957472,0.2085323,95904.0,95903.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739297960181,0.2085323,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297961085,0.2085432,95899.0,95898.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739297962583,0.2085432,95899.0,95898.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1739297964688,0.2828632,95899.0,95898.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1739297970190,0.6436632,95899.0,95898.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1739297972089,0.6434632,95899.0,95898.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1739297972684,0.5693432,95899.0,95898.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1739297972888,0.5272329,95907.0,95898.0,0.36595638]
["bitfinex-derivatives","BTCF0:USTF0",1739297973089,0.07412,95906.0,95899.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739297974285,0.07412,95906.0,95902.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739297974788,0.01116666,95907.0,95902.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739297974990,0.18608497,95909.0,95902.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739297975686,0.19713094,95909.0,95899.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739297977102,0.27117094,95909.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297977992,0.27117094,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297978195,0.08508597,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297978882,0.01104597,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297979089,0.07408,95911.0,95901.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739297979799,0.19868903,95911.0,95901.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739297980393,0.19868903,95911.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297981087,0.2085218,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297981291,0.074,95910.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297982195,0.074,95910.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297983795,0.074,95910.0,95901.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1739297984096,0.08525741,95912.0,95901.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1739297984296,0.07388,95912.0,95901.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1739297984496,0.07388,95912.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297985291,0.07388,95912.0,95901.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1739297985801,0.12460903,95910.0,95901.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1739297986685,0.12460903,95910.0,95901.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1739297986886,0.12460903,95910.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297987193,0.2085225,95909.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297987500,0.2085225,95909.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297988288,0.2085225,95909.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297989397,0.2085246,95908.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297990296,0.2085246,95908.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297991192,0.2085246,95908.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297991999,0.2085246,95908.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739297994096,0.2085246,95908.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739297994496,0.2085246,95908.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297995299,0.05072021,95907.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739297996595,0.05072021,95907.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739297998607,0.208532,95905.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739297999404,0.208532,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298000306,0.23680518,95907.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298000908,0.2085323,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298002307,0.23680518,95907.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298003707,0.15513258,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298007209,0.15513258,95904.0,95901.0,0.5704983]
["bitfinex-derivatives","BTCF0:USTF0",1739298007516,0.005,95904.0,95901.0,0.5693383]
["bitfinex-derivatives","BTCF0:USTF0",1739298008103,0.003,95904.0,95901.0,0.5693383]
["bitfinex-derivatives","BTCF0:USTF0",1739298008302,0.005,95904.0,95901.0,0.5693383]
["bitfinex-derivatives","BTCF0:USTF0",1739298008899,0.005,95904.0,95903.0,0.2085345]
["bitfinex-derivatives","BTCF0:USTF0",1739298009799,0.003,95904.0,95903.0,0.2085345]
["bitfinex-derivatives","BTCF0:USTF0",1739298010405,0.002,95904.0,95903.0,0.2085345]
["bitfinex-derivatives","BTCF0:USTF0",1739298010606,0.002,95904.0,95903.0,0.21984361]
["bitfinex-derivatives","BTCF0:USTF0",1739298010806,0.15513258,95907.0,95906.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739298011007,0.15513258,95907.0,95906.0,0.569328]
["bitfinex-derivatives","BTCF0:USTF0",1739298012103,0.2085163,95912.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298012309,0.2085163,95912.0,95911.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739298013103,0.18608497,95914.0,95911.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739298013304,0.18608497,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298013512,0.18608497,95914.0,95912.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1739298014404,0.19108497,95914.0,95912.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1739298014606,0.00806124,95914.0,95912.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1739298015613,0.00806124,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298015914,0.2085128,95913.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298016613,0.2085155,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298016815,0.05071277,95913.0,95899.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739298017023,0.208527,95907.0,95899.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739298017217,0.208527,95907.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298019011,0.208527,95907.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298021317,0.07336,95909.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298022117,0.2818822,95909.0,95902.0,0.5703367]
["bitfinex-derivatives","BTCF0:USTF0",1739298023712,0.2930432,95909.0,95903.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739298024312,0.05071915,95908.0,95903.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739298025619,0.05071915,95908.0,95903.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739298026319,0.05071915,95908.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298026320,0.2085263,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298026507,0.2085263,95907.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298027108,0.2085305,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298028322,0.2085305,95905.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298028510,0.2085305,95905.0,95901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298029119,0.2095305,95905.0,95901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298029318,0.2115305,95905.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298029520,0.2085337,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298030224,0.208541,95900.0,95899.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739298030424,0.2085432,95899.0,95898.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739298031919,0.2115432,95899.0,95898.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739298032425,0.2175432,95899.0,95898.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739298035635,0.2085524,95895.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298035930,0.3608,95890.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298037630,0.07392,95889.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298038129,0.07392,95889.0,95881.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739298038324,0.07392,95889.0,95881.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739298038523,0.07392,95889.0,95881.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739298038722,0.07392,95889.0,95881.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739298039127,0.0531,95890.0,95881.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739298039432,0.07396,95889.0,95881.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739298039832,0.15505916,95887.0,95881.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739298041632,0.15505916,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298042129,0.15505916,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298042530,0.15605916,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298043142,0.15505916,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298043429,0.16005916,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298043636,0.005,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298043829,0.005,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298044026,0.01587049,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298044333,0.01787049,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298045338,0.01087049,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298045532,0.001,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298047138,0.00089675,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298047339,0.00089675,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298048233,0.00089675,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298048429,0.005,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298048624,0.007,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298049430,0.003,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298049632,0.001,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298051039,0.2095693,95887.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298051239,0.2085721,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298052335,0.2095721,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298055145,0.001,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298055439,0.2085735,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298055638,0.2105735,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298055941,0.2115735,95886.0,95881.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739298056545,0.003,95886.0,95885.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1739298057444,0.002,95886.0,95885.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1739298058241,0.001,95886.0,95885.0,0.2105736]
["bitfinex-derivatives","BTCF0:USTF0",1739298058444,0.01109635,95890.0,95887.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739298058640,0.07368,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298059237,0.07368,95891.0,95889.0,0.5693647]
["bitfinex-derivatives","BTCF0:USTF0",1739298059436,0.00015638,95895.0,95894.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1739298059634,0.01116771,95895.0,95894.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1739298059835,0.00015638,95895.0,95894.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1739298060945,0.00315638,95895.0,95894.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1739298062235,0.01015638,95895.0,95894.0,0.2095541]
["bitfinex-derivatives","BTCF0:USTF0",1739298062635,0.06087838,95895.0,95894.0,0.2095541]
["bitfinex-derivatives","BTCF0:USTF0",1739298065744,0.06087838,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298067744,0.26943018,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298069440,0.21870818,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298070338,0.21970818,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298070538,0.2085586,95892.0,95885.0,0.08228852]
["bitfinex-derivatives","BTCF0:USTF0",1739298070739,0.2085586,95892.0,95882.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1739298070946,0.2085586,95892.0,95882.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1739298072039,0.2085608,95891.0,95882.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1739298074145,0.2105608,95891.0,95882.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1739298074643,0.2095608,95891.0,95882.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1739298074843,0.2085608,95891.0,95882.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1739298075240,0.07352,95891.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298075445,0.208578,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298076436,0.208578,95883.0,95882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739298076635,0.208578,95883.0,95882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739298076842,0.208578,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298077050,0.208578,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298077347,0.003,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298077548,0.2085911,95877.0,95876.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739298078839,0.2820711,95877.0,95876.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739298079141,0.07348,95877.0,95863.0,0.25053874]
["bitfinex-derivatives","BTCF0:USTF0",1739298079450,0.07348,95877.0,95863.0,0.24937874]
["bitfinex-derivatives","BTCF0:USTF0",1739298079451,0.2086197,95864.0,95863.0,0.24937874]
["bitfinex-derivatives","BTCF0:USTF0",1739298080246,0.2086197,95864.0,95863.0,0.26137874]
["bitfinex-derivatives","BTCF0:USTF0",1739298080445,0.2086458,95852.0,95851.0,0.29485503]
["bitfinex-derivatives","BTCF0:USTF0",1739298080636,0.07372,95852.0,95851.0,0.29485503]
["bitfinex-derivatives","BTCF0:USTF0",1739298080837,0.0738,95853.0,95851.0,0.65565503]
["bitfinex-derivatives","BTCF0:USTF0",1739298081147,0.0738,95853.0,95851.0,0.29485503]
["bitfinex-derivatives","BTCF0:USTF0",1739298081342,0.08444612,95853.0,95851.0,0.29485503]
["bitfinex-derivatives","BTCF0:USTF0",1739298081853,0.001,95852.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298082246,0.2096457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298082651,0.2116457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298083247,0.2096457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298083453,0.2106457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298083851,0.2096457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298084152,0.2136457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298084344,0.2146457,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298086851,0.26538805,95852.0,95851.0,0.03765138]
["bitfinex-derivatives","BTCF0:USTF0",1739298088349,0.2086631,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298089157,0.3608,95851.0,95841.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739298089158,0.2086674,95842.0,95841.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739298089356,0.3608,95842.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298089562,0.2087023,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298089859,0.07412,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298090250,0.07412,95826.0,95821.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739298091265,0.2828222,95826.0,95825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298091757,0.2087121,95822.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298092153,0.08684435,95826.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298092855,0.09984435,95826.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298093464,0.08784435,95826.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298093761,0.01872435,95826.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298093964,0.07936,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298094762,0.01872435,95826.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298094962,0.07944,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298095161,0.12559664,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298095956,0.08044,95825.0,95814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298096564,0.08044,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298096763,0.004,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298097061,0.004,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298097255,0.00015646,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298097462,0.00015646,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298098052,0.01115702,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298098258,0.01115702,95833.0,95823.0,0.28839664]
["bitfinex-derivatives","BTCF0:USTF0",1739298098457,0.14075366,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298098663,0.01515702,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298099168,0.02915702,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298099370,0.02915702,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298099558,0.02915702,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298099758,0.15475366,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298099962,0.14475366,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298100162,0.15175366,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298100358,0.02615702,95833.0,95823.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739298100563,0.01915702,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298101470,0.01215702,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298102266,0.01315702,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298102875,0.01415702,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298103364,0.2086946,95830.0,95822.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739298103565,0.2086946,95830.0,95811.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1739298104560,0.2086946,95830.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298105667,0.2087034,95826.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298106267,0.2087034,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298107173,0.2087034,95826.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298107367,0.2087069,95824.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298107968,0.08016,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298109167,0.08016,95823.0,95811.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1739298109168,0.08416,95823.0,95811.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1739298109368,0.09516,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298110564,0.09616,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298111269,0.10689995,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298111778,0.30860995,95823.0,95811.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739298111979,0.12559664,95821.0,95811.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1739298112378,0.12559664,95821.0,95811.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1739298113178,0.10789995,95823.0,95813.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739298113380,0.10789995,95823.0,95815.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739298113572,0.002,95821.0,95815.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739298114276,0.005,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298114476,0.005,95821.0,95820.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739298114676,0.001,95821.0,95820.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739298114981,0.007,95821.0,95820.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739298115475,0.002,95821.0,95820.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739298115681,0.008,95821.0,95820.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739298116478,0.006,95821.0,95820.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739298116675,0.008,95821.0,95820.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739298117079,0.006,95821.0,95820.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739298117277,0.009,95821.0,95820.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1739298119075,0.00015646,95833.0,95832.0,0.2086889]
["bitfinex-derivatives","BTCF0:USTF0",1739298119275,0.00015646,95833.0,95832.0,0.5694889]
["bitfinex-derivatives","BTCF0:USTF0",1739298120382,0.18588843,95838.0,95837.0,0.2086781]
["bitfinex-derivatives","BTCF0:USTF0",1739298120583,0.18588843,95838.0,95837.0,0.5694781]
["bitfinex-derivatives","BTCF0:USTF0",1739298121578,0.18588843,95838.0,95837.0,0.5704781]
["bitfinex-derivatives","BTCF0:USTF0",1739298121783,0.20188843,95838.0,95837.0,0.5704781]
["bitfinex-derivatives","BTCF0:USTF0",1739298122481,0.19088843,95838.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298122786,0.39956423,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298123287,0.2086758,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298123883,0.2086758,95838.0,95833.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739298124185,0.2096758,95838.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298124380,0.2116758,95838.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298124581,0.2116758,95838.0,95835.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739298124582,0.003,95838.0,95835.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1739298124781,0.007,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298125482,0.007,95838.0,95837.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1739298125685,0.008,95838.0,95837.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1739298125986,0.008,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298126293,0.007,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298126676,0.009,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298127182,0.2146758,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298127384,0.2186758,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298128481,0.2116758,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298128681,0.2176758,95838.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298129180,0.2086805,95836.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298130189,0.002,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298130487,0.2086868,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298131580,0.2086955,95829.0,95820.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739298131979,0.2086955,95829.0,95813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739298132393,0.2874555,95829.0,95813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739298133203,0.2874555,95829.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298133204,0.2087303,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298134483,0.07868,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298134688,0.0523,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739298134887,0.12559664,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739298135295,0.08936629,95814.0,95800.0,0.22559664]
["bitfinex-derivatives","BTCF0:USTF0",1739298135495,0.08936629,95814.0,95801.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739298136201,0.08936629,95814.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298136898,0.08936629,95814.0,95801.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739298136899,0.001,95810.0,95801.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739298137295,0.001,95810.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739298137296,0.2087463,95806.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739298137492,0.001,95810.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739298137898,0.33433134,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298138102,0.2087347,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298138695,0.001,95810.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739298138898,0.12659664,95810.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739298139196,0.07904,95809.0,95800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739298139397,0.2087475,95806.0,95800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739298139601,0.208753,95803.0,95800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739298139795,0.2087565,95801.0,95800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739298139996,0.4174,95805.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298139997,0.0529,95804.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298140191,0.12559664,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298140396,0.208788,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298140705,0.053,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298141397,0.2087994,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298142710,0.06358165,95786.0,95779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739298142896,0.01058165,95786.0,95779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739298143096,0.07888,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298143296,0.07888,95786.0,95779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739298143297,0.001,95782.0,95779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739298143799,0.08188,95786.0,95779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298144305,0.07988,95786.0,95784.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1739298145005,0.01076008,95797.0,95781.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1739298145309,0.12716275,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298145504,0.12716275,95810.0,95797.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739298145807,0.01092746,95801.0,95797.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739298146101,0.00015654,95801.0,95797.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739298147198,0.01094371,95801.0,95797.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739298147406,0.01194371,95801.0,95797.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739298147605,0.01194371,95801.0,95800.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1739298148220,0.00064,95819.0,95798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739298148403,0.18588843,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298148915,0.19676554,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298149313,0.19676554,95820.0,95819.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739298149906,0.18988843,95820.0,95819.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739298150098,0.18988843,95820.0,95819.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739298150506,0.19988843,95820.0,95819.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739298151011,0.014,95820.0,95819.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1739298152408,0.01,95820.0,95819.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739298152612,0.008,95820.0,95819.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739298156305,0.008,95820.0,95819.0,0.6264172]
["bitfinex-derivatives","BTCF0:USTF0",1739298162117,0.008,95820.0,95819.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739298163020,0.003,95820.0,95819.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739298163330,0.2087347,95811.0,95810.0,0.34937505]
["bitfinex-derivatives","BTCF0:USTF0",1739298163519,0.2087347,95811.0,95809.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298163715,0.0558,95810.0,95809.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298164614,0.4166,95810.0,95809.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298165016,0.55319599,95810.0,95796.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1739298165212,0.2087633,95798.0,95796.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1739298166225,0.2087633,95798.0,95796.0,0.00456585]
["bitfinex-derivatives","BTCF0:USTF0",1739298166421,0.13656,95800.0,95796.0,0.00456585]
["bitfinex-derivatives","BTCF0:USTF0",1739298166624,0.13656,95800.0,95796.0,0.00756585]
["bitfinex-derivatives","BTCF0:USTF0",1739298167528,0.3453187,95800.0,95796.0,0.00756585]
["bitfinex-derivatives","BTCF0:USTF0",1739298167722,0.08016,95800.0,95797.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739298168121,0.001,95798.0,95797.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739298168326,0.001,95798.0,95796.0,0.00656585]
["bitfinex-derivatives","BTCF0:USTF0",1739298168627,0.001,95798.0,95796.0,0.00356585]
["bitfinex-derivatives","BTCF0:USTF0",1739298168824,0.001,95798.0,95797.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1739298169511,0.01067227,95805.0,95797.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1739298169713,0.00015654,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298170523,0.3608,95806.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298171125,0.5695455,95806.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298171330,0.001,95798.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298172034,0.5705455,95806.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298172221,0.2087539,95803.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298172530,0.2087539,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298172919,0.3608,95806.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298173232,0.3608,95806.0,95797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298173620,0.3608,95806.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298174328,0.001,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298175024,0.2087543,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298175620,0.2087543,95802.0,95796.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1739298175819,0.2087543,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298177124,0.2087543,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298177318,0.2087543,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298177319,0.2097543,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298181831,0.12559664,95794.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298182033,0.2087987,95782.0,95778.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1739298182228,0.208787,95787.0,95778.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1739298182529,0.12559664,95790.0,95778.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1739298182727,0.2088045,95779.0,95778.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1739298184124,0.2118045,95779.0,95778.0,0.00656615]
["bitfinex-derivatives","BTCF0:USTF0",1739298185630,0.2227355,95779.0,95778.0,0.00656615]
["bitfinex-derivatives","BTCF0:USTF0",1739298187224,0.003,95779.0,95778.0,0.21537285]
["bitfinex-derivatives","BTCF0:USTF0",1739298188440,0.0794,95798.0,95778.0,0.00656615]
["bitfinex-derivatives","BTCF0:USTF0",1739298188625,0.36439367,95802.0,95795.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1739298188831,0.15563897,95802.0,95796.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739298189040,0.1662146,95802.0,95796.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739298189240,0.2087644,95798.0,95796.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739298189638,0.2117644,95798.0,95796.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739298190239,0.2107644,95798.0,95796.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739298190943,0.2097644,95798.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298194537,0.2088088,95777.0,95776.0,0.36236615]
["bitfinex-derivatives","BTCF0:USTF0",1739298195538,0.2087973,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298196041,0.001,95777.0,95776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739298196242,0.003,95777.0,95776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739298197045,0.003,95783.0,95776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739298198038,0.002,95777.0,95776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739298198550,0.003,95777.0,95776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298200841,0.001,95777.0,95776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298201443,0.001,95777.0,95776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298201749,0.003,95777.0,95776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298201947,0.2118088,95777.0,95776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298202538,0.2118088,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298204040,0.003,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298204241,0.2118088,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298204441,0.2910488,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298205448,0.2910488,95777.0,95761.0,0.2620425]
["bitfinex-derivatives","BTCF0:USTF0",1739298205449,0.2088403,95763.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298205648,0.12559664,95766.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298205844,0.0514,95762.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298206645,0.0514,95762.0,95756.0,0.00456616]
["bitfinex-derivatives","BTCF0:USTF0",1739298207040,0.002,95763.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298207240,0.001,95763.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298207439,0.001,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298208346,0.002,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298208543,0.08308,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298208847,0.08308,95761.0,95756.0,0.00256616]
["bitfinex-derivatives","BTCF0:USTF0",1739298209551,0.08308,95761.0,95756.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739298209751,0.08408,95761.0,95756.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739298210349,0.08508,95761.0,95756.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739298212452,0.2088524,95757.0,95756.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739298212752,0.2088524,95757.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298212954,0.0553,95756.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298213153,0.2088655,95751.0,95750.0,0.01249161]
["bitfinex-derivatives","BTCF0:USTF0",1739298213652,0.3608,95751.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298213953,0.33448664,95740.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298214147,0.33448664,95740.0,95721.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739298214148,0.3608,95734.0,95721.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739298214336,0.3608,95734.0,95727.0,0.18761528]
["bitfinex-derivatives","BTCF0:USTF0",1739298214747,0.4147,95734.0,95727.0,0.18761528]
["bitfinex-derivatives","BTCF0:USTF0",1739298215348,0.4137,95734.0,95727.0,0.18761528]
["bitfinex-derivatives","BTCF0:USTF0",1739298215651,0.4147,95734.0,95727.0,0.18761528]
["bitfinex-derivatives","BTCF0:USTF0",1739298215852,0.4254989,95734.0,95727.0,0.18761528]
["bitfinex-derivatives","BTCF0:USTF0",1739298216146,0.4254989,95734.0,95719.0,0.1453609]
["bitfinex-derivatives","BTCF0:USTF0",1739298216147,0.3608,95728.0,95719.0,0.1453609]
["bitfinex-derivatives","BTCF0:USTF0",1739298216348,0.08276,95727.0,95719.0,0.06179138]
["bitfinex-derivatives","BTCF0:USTF0",1739298216548,0.2089277,95723.0,95719.0,0.06179138]
["bitfinex-derivatives","BTCF0:USTF0",1739298216744,0.0828,95722.0,95719.0,0.06179138]
["bitfinex-derivatives","BTCF0:USTF0",1739298218246,0.208931,95721.0,95719.0,0.06179138]
["bitfinex-derivatives","BTCF0:USTF0",1739298221658,0.2089342,95720.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298222147,0.2099342,95720.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298222348,0.2089375,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298224254,0.2099375,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298224656,0.002,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298224857,0.22183729,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298225051,0.2109375,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298226549,0.2933375,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298228354,0.0842,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298229252,0.2931376,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298231364,0.0842,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298232057,0.2927776,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298232362,0.2928176,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298232860,0.08388,95718.0,95717.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739298233849,0.08388,95718.0,95711.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739298234163,0.2089423,95716.0,95711.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739298234761,0.2089459,95715.0,95711.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739298235660,0.001,95716.0,95710.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739298235868,0.001,95716.0,95715.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739298236963,0.002,95716.0,95715.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739298237163,0.001,95716.0,95715.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739298237464,0.01080639,95720.0,95719.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1739298237657,0.00015671,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298237857,0.00015671,95723.0,95722.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739298238557,0.01094346,95723.0,95714.0,0.5697444]
["bitfinex-derivatives","BTCF0:USTF0",1739298238759,0.01194346,95723.0,95714.0,0.5697444]
["bitfinex-derivatives","BTCF0:USTF0",1739298239959,0.001,95720.0,95714.0,0.5697444]
["bitfinex-derivatives","BTCF0:USTF0",1739298240455,0.001,95720.0,95710.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739298240456,0.3608,95715.0,95710.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739298242852,0.3618,95715.0,95710.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739298243263,0.3628,95715.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298243458,0.2089535,95711.0,95700.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1739298243767,0.12559664,95710.0,95701.0,0.06155116]
["bitfinex-derivatives","BTCF0:USTF0",1739298244062,0.3608,95705.0,95700.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739298245068,0.2089747,95701.0,95700.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739298245264,0.2089747,95701.0,95700.0,0.3233925]
["bitfinex-derivatives","BTCF0:USTF0",1739298245670,0.2089747,95701.0,95700.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739298246167,0.3608,95705.0,95700.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739298246470,0.3618,95705.0,95700.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739298246667,0.001,95701.0,95671.0,0.31223606]
["bitfinex-derivatives","BTCF0:USTF0",1739298246867,0.12559664,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298247065,0.12559664,95690.0,95676.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1739298247264,0.12559664,95690.0,95677.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1739298247461,0.12559664,95690.0,95678.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1739298247865,0.09532,95689.0,95679.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1739298248068,0.3608,95682.0,95680.0,0.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1739298248272,0.3608,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298248673,0.3608,95682.0,95676.0,0.06163216]
["bitfinex-derivatives","BTCF0:USTF0",1739298248867,0.3608,95682.0,95678.0,0.2090229]
["bitfinex-derivatives","BTCF0:USTF0",1739298249068,0.3608,95682.0,95679.0,0.06163216]
["bitfinex-derivatives","BTCF0:USTF0",1739298249274,0.3608,95682.0,95678.0,0.2090229]
["bitfinex-derivatives","BTCF0:USTF0",1739298249573,0.3608,95682.0,95681.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739298249768,0.01264741,95690.0,95688.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739298249974,0.01164741,95690.0,95689.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739298250270,0.095,95695.0,95689.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739298250271,0.15458163,95695.0,95689.0,2.03350828]
["bitfinex-derivatives","BTCF0:USTF0",1739298250473,0.15458163,95695.0,95694.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739298250777,0.16544341,95695.0,95694.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739298250966,0.16544341,95695.0,95694.0,0.27059828]
["bitfinex-derivatives","BTCF0:USTF0",1739298251366,0.16544341,95695.0,95694.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739298252376,0.15458163,95695.0,95694.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739298252765,0.15658163,95695.0,95694.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739298252967,0.15658163,95695.0,95694.0,0.56979]
["bitfinex-derivatives","BTCF0:USTF0",1739298253286,0.01067963,95706.0,95694.0,0.42240868]
["bitfinex-derivatives","BTCF0:USTF0",1739298253474,0.09476,95713.0,95704.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739298253673,0.3608,95712.0,95704.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739298254465,0.001,95706.0,95698.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298254876,0.001,95706.0,95704.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739298255972,0.0948,95705.0,95704.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739298256175,0.0948,95705.0,95704.0,0.2099676]
["bitfinex-derivatives","BTCF0:USTF0",1739298256381,0.0948,95705.0,95704.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1739298256881,0.0948,95705.0,95704.0,0.2129676]
["bitfinex-derivatives","BTCF0:USTF0",1739298257385,0.0958,95705.0,95704.0,0.2129676]
["bitfinex-derivatives","BTCF0:USTF0",1739298257567,0.0958,95705.0,95704.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1739298257773,0.0968,95705.0,95704.0,0.2697676]
["bitfinex-derivatives","BTCF0:USTF0",1739298258181,0.002,95705.0,95704.0,0.2697676]
["bitfinex-derivatives","BTCF0:USTF0",1739298265087,0.002,95705.0,95704.0,0.2129676]
["bitfinex-derivatives","BTCF0:USTF0",1739298274781,0.18588843,95722.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298274980,0.18588843,95722.0,95717.0,0.5697399]
["bitfinex-derivatives","BTCF0:USTF0",1739298275290,0.18588843,95722.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298275491,0.3608,95727.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298275691,0.01085932,95722.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298276193,0.00215671,95718.0,95717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298276490,0.00215671,95718.0,95717.0,0.5717399]
["bitfinex-derivatives","BTCF0:USTF0",1739298277687,0.4749,95746.0,95731.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739298277891,0.00064,95746.0,95737.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739298278100,0.09276,95756.0,95737.0,0.5696963]
["bitfinex-derivatives","BTCF0:USTF0",1739298278990,0.00015671,95747.0,95737.0,0.5696963]
["bitfinex-derivatives","BTCF0:USTF0",1739298279191,0.18688843,95738.0,95737.0,0.5726963]
["bitfinex-derivatives","BTCF0:USTF0",1739298279794,0.18788843,95738.0,95737.0,0.5746963]
["bitfinex-derivatives","BTCF0:USTF0",1739298280194,0.002,95738.0,95737.0,0.5746963]
["bitfinex-derivatives","BTCF0:USTF0",1739298280389,0.002,95738.0,95737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739298280599,0.002,95738.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298285401,0.3628,95738.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298290004,0.1860581,95738.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298291009,0.21933126,95744.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298291299,0.15436792,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298291502,0.15436792,95756.0,95746.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1739298291801,0.0916,95764.0,95746.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1739298291802,0.15452463,95747.0,95746.0,0.5696766]
["bitfinex-derivatives","BTCF0:USTF0",1739298292997,0.18588843,95760.0,95756.0,0.2088544]
["bitfinex-derivatives","BTCF0:USTF0",1739298293197,0.18588843,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298293908,0.19683261,95760.0,95759.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1739298294500,0.19783261,95760.0,95759.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739298295104,0.19883261,95760.0,95759.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739298296605,0.01294418,95760.0,95759.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739298297414,0.01294418,95760.0,95759.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739298297601,0.01294418,95760.0,95759.0,0.2746483]
["bitfinex-derivatives","BTCF0:USTF0",1739298297911,0.002,95760.0,95759.0,0.2746483]
["bitfinex-derivatives","BTCF0:USTF0",1739298299607,0.002,95760.0,95759.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739298299907,0.2108461,95760.0,95759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739298300508,0.1108461,95760.0,95759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739298303608,0.2088789,95745.0,95734.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1739298304010,0.2088708,95749.0,95737.0,0.5696957]
["bitfinex-derivatives","BTCF0:USTF0",1739298304204,0.2088708,95749.0,95738.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739298304402,0.08952,95751.0,95739.0,0.12716337]
["bitfinex-derivatives","BTCF0:USTF0",1739298304606,0.08952,95751.0,95744.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739298304806,0.001,95745.0,95744.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739298305111,0.002,95745.0,95744.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739298306212,0.001,95745.0,95744.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739298306714,0.10220201,95751.0,95744.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739298306913,0.10120201,95751.0,95744.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739298307112,0.001,95745.0,95744.0,0.2238797]
["bitfinex-derivatives","BTCF0:USTF0",1739298307306,0.002,95745.0,95744.0,0.222881]
["bitfinex-derivatives","BTCF0:USTF0",1739298307709,0.001,95745.0,95744.0,0.208881]
["bitfinex-derivatives","BTCF0:USTF0",1739298307905,0.10220201,95751.0,95744.0,0.219881]
["bitfinex-derivatives","BTCF0:USTF0",1739298308204,0.10220201,95751.0,95744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739298308405,0.2088681,95750.0,95744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739298308609,0.001,95745.0,95744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739298309517,0.002,95745.0,95744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739298310116,0.002,95745.0,95744.0,0.222881]
["bitfinex-derivatives","BTCF0:USTF0",1739298310714,0.001,95745.0,95744.0,0.223881]
["bitfinex-derivatives","BTCF0:USTF0",1739298310919,0.001,95745.0,95744.0,0.584681]
["bitfinex-derivatives","BTCF0:USTF0",1739298311111,0.3608,95767.0,95744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739298311317,0.5696308,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298311623,0.3608,95767.0,95758.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739298311824,0.2088335,95766.0,95758.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739298312012,0.3608,95767.0,95758.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739298312217,0.2088381,95764.0,95758.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739298313120,0.2088358,95765.0,95745.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739298313415,0.12559664,95760.0,95748.0,0.2088716]
["bitfinex-derivatives","BTCF0:USTF0",1739298313622,0.2088557,95756.0,95748.0,0.2088716]
["bitfinex-derivatives","BTCF0:USTF0",1739298313924,0.1938557,95756.0,95748.0,0.2088716]
["bitfinex-derivatives","BTCF0:USTF0",1739298314111,0.2088665,95751.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298314516,0.12559664,95760.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298314716,0.2088657,95752.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298315111,0.2088659,95751.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298315420,0.12559664,95760.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298315421,0.2088687,95750.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298315619,0.2088687,95750.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298316020,0.2088687,95750.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298317214,0.2088687,95750.0,95745.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739298317415,0.2098687,95750.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298317614,0.2088701,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298318517,0.2088956,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298318919,0.12559664,95746.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298319123,0.3608,95737.0,95730.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739298319322,0.2089225,95725.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298319518,0.0522246,95736.0,95716.0,0.23681975]
["bitfinex-derivatives","BTCF0:USTF0",1739298319519,0.2089381,95718.0,95716.0,0.23681975]
["bitfinex-derivatives","BTCF0:USTF0",1739298320325,0.3608,95717.0,95716.0,0.23681975]
["bitfinex-derivatives","BTCF0:USTF0",1739298321025,0.3608,95717.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298321217,0.1093,95716.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298322318,0.2089539,95711.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298323925,0.2089586,95709.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298325125,0.3608,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298326314,0.3618,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298327514,0.3628,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298328421,0.44964,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298331225,0.3628,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298331430,0.08864,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298332630,0.002,95708.0,95707.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298333530,0.002,95708.0,95707.0,0.20911841]
["bitfinex-derivatives","BTCF0:USTF0",1739298333928,0.00015671,95727.0,95725.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739298334121,0.00015671,95727.0,95726.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1739298334328,0.00015671,95727.0,95726.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739298335131,0.00115671,95727.0,95726.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739298335427,0.00115671,95727.0,95725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739298335621,0.00115671,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298336023,0.00115671,95727.0,95718.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739298336225,0.00215671,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298336426,0.2089203,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298336824,0.2089312,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298337432,0.2089203,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298337734,0.2089203,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298338033,0.2089203,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298338425,0.2099312,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298339332,0.2079312,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298339839,0.36336001,95726.0,95709.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739298340132,0.2089365,95719.0,95709.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739298340334,0.2079365,95719.0,95709.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739298340531,0.001,95721.0,95709.0,0.2620565]
["bitfinex-derivatives","BTCF0:USTF0",1739298340834,0.001,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298341229,0.001,95721.0,95712.0,0.5697502]
["bitfinex-derivatives","BTCF0:USTF0",1739298341436,0.001,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298341437,0.05182319,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298341931,0.05082319,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298343130,0.06406252,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298343734,0.06506252,95721.0,95720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739298344331,0.06606252,95721.0,95720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739298344525,0.06606252,95721.0,95720.0,0.5857335]
["bitfinex-derivatives","BTCF0:USTF0",1739298345423,0.01523933,95721.0,95720.0,0.5857335]
["bitfinex-derivatives","BTCF0:USTF0",1739298349443,0.002,95721.0,95720.0,0.5857335]
["bitfinex-derivatives","BTCF0:USTF0",1739298350042,0.15420019,95739.0,95720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739298350342,0.15420019,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298350639,0.15420019,95739.0,95738.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739298351834,0.15520019,95739.0,95738.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739298352137,0.16857978,95739.0,95738.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739298352340,0.16957978,95739.0,95738.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1739298353043,0.16957978,95739.0,95738.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739298353538,0.01437959,95739.0,95738.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739298353840,0.01537959,95739.0,95738.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739298356444,0.01537959,95739.0,95738.0,0.3853941]
["bitfinex-derivatives","BTCF0:USTF0",1739298356445,0.002,95739.0,95738.0,0.3853941]
["bitfinex-derivatives","BTCF0:USTF0",1739298356644,0.00015671,95748.0,95741.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739298357145,0.18588843,95747.0,95741.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739298357739,0.18588843,95747.0,95741.0,0.2218855]
["bitfinex-derivatives","BTCF0:USTF0",1739298358354,0.18588843,95747.0,95741.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739298358534,0.18688843,95747.0,95741.0,0.2288855]
["bitfinex-derivatives","BTCF0:USTF0",1739298359243,0.48639664,95780.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298359434,0.08352,95772.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298359640,0.08352,95772.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298359641,0.22993216,95767.0,95759.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739298359845,0.2088632,95753.0,95747.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739298360047,0.3608,95755.0,95742.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298360247,0.2088792,95745.0,95742.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298360547,0.1938842,95743.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739298361355,0.15449981,95744.0,95722.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298361650,0.3538,95736.0,95722.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298361849,0.08344,95735.0,95723.0,0.2089258]
["bitfinex-derivatives","BTCF0:USTF0",1739298362236,0.201905,95734.0,95723.0,0.2089258]
["bitfinex-derivatives","BTCF0:USTF0",1739298362441,0.201905,95734.0,95722.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298362442,0.2089196,95727.0,95722.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739298362952,0.09700933,95735.0,95722.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739298363251,0.2089116,95731.0,95722.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739298363753,0.12559664,95732.0,95722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739298363946,0.001,95727.0,95722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739298364246,0.2089248,95724.0,95722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739298364454,0.2089291,95722.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298365445,0.3608,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298367246,0.3628,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298367544,0.37624407,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298368542,0.37724407,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298369150,0.43174407,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298369350,0.43174407,95720.0,95701.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739298369550,0.12559664,95711.0,95701.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739298370458,0.08292,95719.0,95701.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739298370750,0.00015671,95716.0,95701.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1739298372151,0.15457228,95706.0,95702.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739298372547,0.15457228,95706.0,95705.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1739298373951,0.15557228,95706.0,95705.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1739298375146,0.07677228,95706.0,95705.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1739298375353,0.07677228,95706.0,95701.0,1.92993505]
["bitfinex-derivatives","BTCF0:USTF0",1739298375354,0.00015671,95716.0,95715.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1739298375661,0.12559664,95740.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298375662,0.08276,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298375847,0.08276,95732.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298376160,0.08276,95732.0,95730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739298376362,0.2089026,95735.0,95730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739298376558,0.01345212,95735.0,95734.0,0.2089018]
["bitfinex-derivatives","BTCF0:USTF0",1739298376761,0.08264,95738.0,95734.0,0.2089018]
["bitfinex-derivatives","BTCF0:USTF0",1739298377261,0.001,95732.0,95731.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739298378261,0.002,95732.0,95731.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739298378863,0.001,95732.0,95731.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739298379766,0.002,95732.0,95731.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739298380358,0.002,95732.0,95730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739298381271,0.002,95732.0,95730.0,0.3120117]
["bitfinex-derivatives","BTCF0:USTF0",1739298385479,0.08176,95752.0,95741.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1739298385669,0.08176,95752.0,95741.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739298386081,0.01281092,95750.0,95741.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739298386581,0.00315671,95742.0,95741.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739298390281,0.00315671,95742.0,95730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739298390680,0.21204351,95742.0,95736.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1739298391376,0.21004351,95742.0,95736.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1739298391583,0.21104351,95742.0,95736.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1739298391783,0.00215671,95742.0,95730.0,0.3120112]
["bitfinex-derivatives","BTCF0:USTF0",1739298391985,0.2089081,95732.0,95730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739298392175,0.2089081,95732.0,95730.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739298392375,0.2089116,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298393476,0.2089116,95730.0,95723.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298393477,0.2089248,95724.0,95723.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298395490,0.2099248,95724.0,95723.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298396088,0.2109248,95724.0,95723.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298396284,0.2236196,95724.0,95723.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298398383,0.2089422,95716.0,95715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739298398579,0.0146948,95724.0,95715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739298398793,0.2089322,95721.0,95716.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1739298399495,0.2089348,95720.0,95716.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1739298399990,0.2089362,95719.0,95716.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1739298400193,0.2089422,95716.0,95715.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739298400391,0.0477,95726.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298400392,0.2089484,95714.0,95711.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739298401087,0.2089484,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298402095,0.2109484,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298402495,0.2099484,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298402796,0.2109484,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298408691,0.002,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298412496,0.002,95714.0,95713.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739298414903,0.2089553,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298416304,0.2099553,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298417802,0.2109553,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298423904,0.002,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298424109,0.002,95710.0,95709.0,0.20911421]
["bitfinex-derivatives","BTCF0:USTF0",1739298424307,0.002,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298425105,0.2109553,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298425302,0.002,95710.0,95709.0,0.20911421]
["bitfinex-derivatives","BTCF0:USTF0",1739298425709,0.002,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298426103,0.002,95710.0,95709.0,0.20911421]
["bitfinex-derivatives","BTCF0:USTF0",1739298428014,0.002,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298430809,0.05282561,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298438215,0.002,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298438414,0.3608,95712.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298438612,0.07892,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298439121,0.2878735,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298440417,0.2888735,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298441216,0.2898735,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298441620,0.2089553,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298442426,0.2089732,95702.0,95699.0,0.2089792]
["bitfinex-derivatives","BTCF0:USTF0",1739298442627,0.2089732,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298443224,0.07856,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298443728,0.07956,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298444127,0.07856,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298444420,0.07956,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298445720,0.09267549,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298447224,0.14350322,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298448528,0.06494322,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298448723,0.05282773,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298453825,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298461831,0.15721523,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298462039,0.36618803,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298465137,0.2109728,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298469835,0.2109728,95702.0,95701.0,0.22090034]
["bitfinex-derivatives","BTCF0:USTF0",1739298470635,0.2109728,95702.0,95701.0,0.2209003]
["bitfinex-derivatives","BTCF0:USTF0",1739298470835,0.2109728,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298471939,0.2109728,95702.0,95701.0,0.22099677]
["bitfinex-derivatives","BTCF0:USTF0",1739298472740,0.2109728,95702.0,95701.0,0.22099695]
["bitfinex-derivatives","BTCF0:USTF0",1739298474648,0.002,95702.0,95701.0,0.22099695]
["bitfinex-derivatives","BTCF0:USTF0",1739298474842,0.002,95702.0,95701.0,0.2212006]
["bitfinex-derivatives","BTCF0:USTF0",1739298476949,0.002,95702.0,95701.0,0.22108531]
["bitfinex-derivatives","BTCF0:USTF0",1739298477443,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298477649,0.002,95702.0,95701.0,0.22108529]
["bitfinex-derivatives","BTCF0:USTF0",1739298479149,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298479951,0.002,95702.0,95701.0,0.22093632]
["bitfinex-derivatives","BTCF0:USTF0",1739298480547,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298480945,0.002,95702.0,95701.0,0.22094062]
["bitfinex-derivatives","BTCF0:USTF0",1739298482555,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298482754,0.002,95702.0,95701.0,0.22097497]
["bitfinex-derivatives","BTCF0:USTF0",1739298483257,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298484051,0.002,95702.0,95701.0,0.2209714]
["bitfinex-derivatives","BTCF0:USTF0",1739298485061,0.05282877,95702.0,95701.0,0.2209714]
["bitfinex-derivatives","BTCF0:USTF0",1739298490753,0.002,95702.0,95701.0,0.2209714]
["bitfinex-derivatives","BTCF0:USTF0",1739298492366,0.002,95702.0,95701.0,0.2209714]
["bitfinex-derivatives","BTCF0:USTF0",1739298495766,0.002,95702.0,95701.0,0.22100647]
["bitfinex-derivatives","BTCF0:USTF0",1739298497178,0.002,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298498670,0.05282864,95702.0,95701.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739298499063,0.05282864,95702.0,95691.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739298499265,0.08260604,95701.0,95695.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739298499461,0.2089752,95701.0,95695.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739298500860,0.05182864,95702.0,95687.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739298501166,0.2089804,95699.0,95691.0,0.2089956]
["bitfinex-derivatives","BTCF0:USTF0",1739298501370,0.2089804,95699.0,95692.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1739298502173,0.07632,95698.0,95687.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739298502376,0.07632,95698.0,95694.0,0.2089895]
["bitfinex-derivatives","BTCF0:USTF0",1739298503667,0.07632,95698.0,95688.0,0.2090025]
["bitfinex-derivatives","BTCF0:USTF0",1739298503876,0.2089871,95696.0,95688.0,0.29160854]
["bitfinex-derivatives","BTCF0:USTF0",1739298504172,0.2089889,95695.0,95689.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739298504762,0.2089903,95694.0,95689.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739298505569,0.2089928,95693.0,95689.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739298505762,0.2089951,95692.0,95689.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739298506270,0.2089951,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298506878,0.2099951,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298507179,0.001,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298508169,0.002,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298508874,0.001,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298509079,0.002,95692.0,95691.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739298527194,0.1552777,95705.0,95704.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739298527389,0.1552777,95705.0,95704.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1739298528190,0.1562777,95705.0,95704.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1739298528388,0.1572777,95705.0,95704.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1739298528988,0.00215671,95705.0,95704.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1739298533887,0.57192441,95705.0,95698.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1739298534092,0.36295671,95705.0,95694.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298534395,0.08260604,95704.0,95694.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298534593,0.08260604,95704.0,95698.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739298534893,0.2089701,95704.0,95698.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739298535594,0.2089701,95704.0,95694.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298535796,0.2089701,95704.0,95699.0,0.2089787]
["bitfinex-derivatives","BTCF0:USTF0",1739298535990,0.2089701,95704.0,95700.0,0.2089768]
["bitfinex-derivatives","BTCF0:USTF0",1739298536794,0.05083114,95703.0,95700.0,0.2089768]
["bitfinex-derivatives","BTCF0:USTF0",1739298537691,0.05083114,95703.0,95702.0,0.5697729]
["bitfinex-derivatives","BTCF0:USTF0",1739298538398,0.05183114,95703.0,95702.0,0.5697729]
["bitfinex-derivatives","BTCF0:USTF0",1739298539903,0.15500529,95703.0,95702.0,0.5697729]
["bitfinex-derivatives","BTCF0:USTF0",1739298540201,0.15700529,95703.0,95702.0,0.5697729]
["bitfinex-derivatives","BTCF0:USTF0",1739298544803,0.002,95703.0,95702.0,0.5697729]
["bitfinex-derivatives","BTCF0:USTF0",1739298549295,0.00015671,95711.0,95710.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739298549501,0.00015671,95711.0,95710.0,0.5697554]
["bitfinex-derivatives","BTCF0:USTF0",1739298550107,0.00280832,95715.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298550410,0.15500529,95722.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739298551602,0.0052016,95716.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739298552704,0.0062016,95716.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739298553302,0.01240031,95725.0,95715.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739298553303,0.00015671,95725.0,95715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739298553508,1e-08,95732.0,95731.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739298553801,1e-08,95732.0,95731.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739298555606,1e-08,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298555607,0.00200001,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298555820,0.00300001,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298556912,0.00300001,95732.0,95731.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739298557614,0.003,95732.0,95731.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739298560915,0.003,95732.0,95731.0,0.46697966]
["bitfinex-derivatives","BTCF0:USTF0",1739298561909,0.003,95732.0,95731.0,0.67588936]
["bitfinex-derivatives","BTCF0:USTF0",1739298565216,0.00015671,95741.0,95740.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739298565217,1e-08,95741.0,95740.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739298565513,0.00156696,95752.0,95751.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739298565820,0.00156696,95752.0,95751.0,0.569666]
["bitfinex-derivatives","BTCF0:USTF0",1739298566813,0.21043086,95752.0,95751.0,0.569666]
["bitfinex-derivatives","BTCF0:USTF0",1739298567011,0.21143086,95752.0,95751.0,0.569666]
["bitfinex-derivatives","BTCF0:USTF0",1739298567413,0.21143086,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298568311,0.21143086,95752.0,95751.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739298569318,0.21143086,95752.0,95751.0,0.2088661]
["bitfinex-derivatives","BTCF0:USTF0",1739298569713,0.00356696,95752.0,95751.0,0.2208661]
["bitfinex-derivatives","BTCF0:USTF0",1739298574316,0.002,95752.0,95751.0,0.2208661]
["bitfinex-derivatives","BTCF0:USTF0",1739298574817,0.002,95752.0,95751.0,0.2710661]
["bitfinex-derivatives","BTCF0:USTF0",1739298577714,0.00015671,95761.0,95760.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1739298577921,0.00015671,95761.0,95760.0,0.5696466]
["bitfinex-derivatives","BTCF0:USTF0",1739298578126,0.18538179,95772.0,95770.0,0.2088233]
["bitfinex-derivatives","BTCF0:USTF0",1739298578427,0.18538179,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298580521,0.18538179,95772.0,95771.0,0.5696226]
["bitfinex-derivatives","BTCF0:USTF0",1739298580818,0.18538179,95772.0,95771.0,0.5726226]
["bitfinex-derivatives","BTCF0:USTF0",1739298581321,0.00015662,95781.0,95771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298581529,0.00015662,95781.0,95778.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739298582129,0.00015662,95781.0,95780.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1739298583532,0.00015662,95781.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298583931,0.00015662,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298584235,0.20895742,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298585024,0.20895742,95781.0,95777.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739298585224,0.20895742,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298585225,0.2088052,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298585428,0.5696052,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298585632,0.43576,95779.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298585933,0.2088228,95771.0,95764.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1739298586133,0.0435,95770.0,95764.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1739298586333,0.0435,95770.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298586529,0.2088323,95767.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298586733,0.0458,95766.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298587327,0.0458,95766.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298587734,0.0458,95766.0,95762.0,0.00715662]
["bitfinex-derivatives","BTCF0:USTF0",1739298587934,0.0468,95766.0,95762.0,0.01015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298588134,0.0478,95766.0,95762.0,0.01015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298589441,0.0478,95766.0,95762.0,0.00715662]
["bitfinex-derivatives","BTCF0:USTF0",1739298589630,0.05079447,95765.0,95762.0,0.00715662]
["bitfinex-derivatives","BTCF0:USTF0",1739298590135,0.05079447,95765.0,95763.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739298590723,0.05179447,95765.0,95763.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739298591129,0.05279447,95765.0,95763.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739298591530,0.05279447,95765.0,95763.0,0.2148383]
["bitfinex-derivatives","BTCF0:USTF0",1739298592439,0.05279447,95765.0,95764.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1739298593839,0.05279447,95765.0,95764.0,0.214838]
["bitfinex-derivatives","BTCF0:USTF0",1739298594039,0.05279447,95765.0,95764.0,0.216838]
["bitfinex-derivatives","BTCF0:USTF0",1739298594940,0.002,95765.0,95764.0,0.216838]
["bitfinex-derivatives","BTCF0:USTF0",1739298596935,0.2108358,95765.0,95764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739298597138,0.002,95765.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298597346,0.2088402,95763.0,95762.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298597549,0.2088578,95755.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298597754,0.3608,95758.0,95747.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739298598040,0.2088735,95748.0,95744.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1739298598438,0.2088735,95748.0,95746.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298598639,0.2068751,95747.0,95746.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298598850,0.1998751,95747.0,95746.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1739298600644,0.2088925,95739.0,95738.0,0.24990113]
["bitfinex-derivatives","BTCF0:USTF0",1739298600844,0.2838525,95739.0,95738.0,0.24990113]
["bitfinex-derivatives","BTCF0:USTF0",1739298601249,0.2089165,95728.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739298601449,0.5697165,95728.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1739298602258,0.5697165,95728.0,95718.0,0.00172357]
["bitfinex-derivatives","BTCF0:USTF0",1739298602962,0.208935,95720.0,95718.0,0.00172357]
["bitfinex-derivatives","BTCF0:USTF0",1739298604055,0.208935,95720.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298604760,0.210935,95720.0,95718.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298605557,0.2089776,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298606854,0.001,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298607060,0.002,95700.0,95699.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739298607270,0.001,95700.0,95699.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739298607460,0.002,95700.0,95699.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739298607665,0.00015671,95709.0,95708.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1739298607865,0.00015671,95709.0,95708.0,0.5697602]
["bitfinex-derivatives","BTCF0:USTF0",1739298608060,0.00015671,95709.0,95708.0,2.0697602]
["bitfinex-derivatives","BTCF0:USTF0",1739298608861,0.00015671,95709.0,95708.0,0.5697602]
["bitfinex-derivatives","BTCF0:USTF0",1739298609363,0.15457426,95726.0,95725.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739298609763,0.07496,95729.0,95725.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739298610265,0.07496,95729.0,95727.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739298610860,0.07496,95729.0,95728.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739298611264,0.07496,95736.0,95732.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1739298611574,0.07496,95736.0,95732.0,0.5697056]
["bitfinex-derivatives","BTCF0:USTF0",1739298611763,0.07496,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298612164,0.28386,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298613268,0.28586,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298613574,0.28686,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298614373,0.2089038,95734.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298615666,0.02170505,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298616071,0.02170505,95733.0,95724.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739298616273,0.02170505,95733.0,95717.0,0.20909551]
["bitfinex-derivatives","BTCF0:USTF0",1739298616579,0.2089246,95725.0,95717.0,0.20909551]
["bitfinex-derivatives","BTCF0:USTF0",1739298616777,0.02170505,95724.0,95717.0,0.20909551]
["bitfinex-derivatives","BTCF0:USTF0",1739298617081,0.2089375,95719.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298617477,0.07496,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298617875,0.09666505,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298619178,0.10858815,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298619483,0.10958815,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298619674,0.11058815,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298620185,0.10958815,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298620370,0.11158815,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298624672,0.32052635,95718.0,95717.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298625785,0.2089417,95717.0,95702.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739298626085,0.2089628,95707.0,95702.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739298626484,0.2089628,95707.0,95704.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739298626674,0.2089536,95711.0,95705.0,0.2089656]
["bitfinex-derivatives","BTCF0:USTF0",1739298626878,0.02170505,95708.0,95703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739298627186,0.02170505,95708.0,95707.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739298628286,0.02170505,95708.0,95703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739298628287,0.00015671,95715.0,95714.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1739298628497,0.00015671,95715.0,95714.0,0.569747]
["bitfinex-derivatives","BTCF0:USTF0",1739298629484,0.00115671,95715.0,95714.0,0.569747]
["bitfinex-derivatives","BTCF0:USTF0",1739298630188,0.00315671,95715.0,95714.0,0.569747]
["bitfinex-derivatives","BTCF0:USTF0",1739298632193,0.15457426,95722.0,95721.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739298632388,0.15457426,95722.0,95721.0,0.5697317]
["bitfinex-derivatives","BTCF0:USTF0",1739298632888,0.00156744,95738.0,95737.0,0.2088968]
["bitfinex-derivatives","BTCF0:USTF0",1739298633089,0.00156744,95738.0,95721.0,0.48655835]
["bitfinex-derivatives","BTCF0:USTF0",1739298633090,0.00156744,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298633388,0.2089115,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298634394,0.208912,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298635194,0.208912,95730.0,95729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298635993,0.209912,95730.0,95729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298636492,0.209912,95730.0,95729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739298636791,0.209912,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298637584,0.210912,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739298638586,0.210912,95730.0,95728.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739298638785,0.210912,95730.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298638786,0.2089295,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298638987,0.2838895,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298639294,0.2089508,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298639885,0.2079508,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298640682,0.2089508,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298641490,0.2109508,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298641692,0.2109508,95713.0,95712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739298648498,0.26177353,95713.0,95712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739298649504,0.26177353,95713.0,95712.0,0.2559512]
["bitfinex-derivatives","BTCF0:USTF0",1739298649505,0.05382273,95713.0,95712.0,0.2559512]
["bitfinex-derivatives","BTCF0:USTF0",1739298649997,0.05382273,95713.0,95712.0,0.3023512]
["bitfinex-derivatives","BTCF0:USTF0",1739298652304,0.00015671,95722.0,95712.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739298652504,0.00015671,95722.0,95721.0,0.5697318]
["bitfinex-derivatives","BTCF0:USTF0",1739298653201,0.20908631,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298653400,0.21108631,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298653602,0.22267324,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298654108,0.22367324,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298655697,0.22367324,95722.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298656408,0.22367324,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298657911,0.34945777,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298658806,0.2089342,95720.0,95714.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1739298659204,0.06556817,95722.0,95720.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1739298659513,0.06556817,95722.0,95712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739298659514,0.27449807,95722.0,95715.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739298659710,0.2089342,95720.0,95715.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739298660110,0.2109342,95720.0,95715.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739298660411,0.002,95720.0,95719.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1739298661001,0.002,95720.0,95714.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739298661201,0.002,95720.0,95712.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739298661402,0.002,95720.0,95717.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739298661703,0.05082453,95721.0,95720.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739298661910,0.33245597,95727.0,95722.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1739298662115,0.33245597,95727.0,95723.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739298662307,0.34369475,95727.0,95723.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739298662712,0.34369475,95727.0,95724.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1739298663105,0.34469475,95727.0,95724.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1739298664216,0.09186532,95726.0,95724.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1739298664411,0.09186532,95726.0,95725.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739298665006,0.2089246,95725.0,95723.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739298665206,0.09186532,95726.0,95724.0,0.2089253]
["bitfinex-derivatives","BTCF0:USTF0",1739298665402,0.09186532,95726.0,95725.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739298665813,0.09386532,95726.0,95725.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739298666411,0.21635748,95748.0,95734.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1739298666608,0.01142473,95745.0,95734.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1739298667003,0.21635748,95748.0,95734.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1739298667815,0.21635748,95748.0,95734.0,0.581387]
["bitfinex-derivatives","BTCF0:USTF0",1739298668117,0.21635748,95740.0,95734.0,0.581387]
["bitfinex-derivatives","BTCF0:USTF0",1739298668508,0.00115671,95735.0,95734.0,0.582387]
["bitfinex-derivatives","BTCF0:USTF0",1739298668906,0.21635748,95740.0,95739.0,0.2088925]
["bitfinex-derivatives","BTCF0:USTF0",1739298669109,0.24726569,95748.0,95747.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739298669307,0.24726569,95748.0,95747.0,0.5696751]
["bitfinex-derivatives","BTCF0:USTF0",1739298670716,0.24726569,95748.0,95747.0,0.5716751]
["bitfinex-derivatives","BTCF0:USTF0",1739298671919,0.002,95748.0,95747.0,0.5716751]
["bitfinex-derivatives","BTCF0:USTF0",1739298672806,0.002,95748.0,95747.0,0.5726751]
["bitfinex-derivatives","BTCF0:USTF0",1739298673530,0.002,95748.0,95747.0,0.5696751]
["bitfinex-derivatives","BTCF0:USTF0",1739298673714,0.002,95748.0,95747.0,0.58320013]
["bitfinex-derivatives","BTCF0:USTF0",1739298674620,0.00015671,95757.0,95756.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739298674821,0.00015671,95757.0,95756.0,0.5696553]
["bitfinex-derivatives","BTCF0:USTF0",1739298675924,0.00915671,95757.0,95756.0,0.5696553]
["bitfinex-derivatives","BTCF0:USTF0",1739298678124,0.00715671,95757.0,95756.0,0.5706553]
["bitfinex-derivatives","BTCF0:USTF0",1739298683433,0.00815671,95757.0,95756.0,0.5776553]
["bitfinex-derivatives","BTCF0:USTF0",1739298683929,0.00715671,95757.0,95756.0,0.5706553]
["bitfinex-derivatives","BTCF0:USTF0",1739298684129,0.00215671,95757.0,95756.0,0.5816553]
["bitfinex-derivatives","BTCF0:USTF0",1739298684325,0.00115671,95757.0,95756.0,0.5746553]
["bitfinex-derivatives","BTCF0:USTF0",1739298684527,0.15455911,95768.0,95756.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739298684729,0.09366001,95789.0,95788.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739298685031,0.10421843,95789.0,95788.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739298685229,0.0931,95789.0,95788.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739298685825,0.00015662,95798.0,95797.0,0.2087661]
["bitfinex-derivatives","BTCF0:USTF0",1739298686026,0.00015662,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298686333,0.20892202,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298686934,0.00015662,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298687825,0.00115662,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298688337,0.01115662,95798.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298688629,0.21992122,95798.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298689928,0.01115662,95798.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298690132,0.01115662,95798.0,95796.0,0.5705666]
["bitfinex-derivatives","BTCF0:USTF0",1739298691532,0.0916,95822.0,95797.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739298691830,0.12575835,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298692127,0.12575835,95820.0,95797.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739298692128,0.01256966,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298692330,0.00156607,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298692527,0.21028687,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298692744,0.2087208,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298692932,0.0916,95822.0,95815.0,0.2087265]
["bitfinex-derivatives","BTCF0:USTF0",1739298693128,0.10278071,95822.0,95808.0,0.5708608]
["bitfinex-derivatives","BTCF0:USTF0",1739298693329,0.12575835,95820.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298693634,0.004,95818.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298693839,0.2087286,95815.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298694135,0.004,95818.0,95808.0,0.5695405]
["bitfinex-derivatives","BTCF0:USTF0",1739298694326,0.07648,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298694528,0.07748,95820.0,95815.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739298695437,0.001,95820.0,95808.0,0.5695419]
["bitfinex-derivatives","BTCF0:USTF0",1739298695640,0.12575835,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298695937,0.001,95818.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298696331,0.2097206,95818.0,95815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298696642,0.2087232,95817.0,95815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739298696830,0.2087232,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298697037,0.2087232,95817.0,95808.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739298697232,0.2087321,95813.0,95808.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298697537,0.2087301,95814.0,95808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739298698336,0.12675835,95820.0,95808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739298698537,0.2087207,95818.0,95807.0,0.2087437]
["bitfinex-derivatives","BTCF0:USTF0",1739298698734,0.2097243,95817.0,95808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739298698934,0.2107243,95817.0,95808.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298699637,0.2097243,95817.0,95808.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298700043,0.2087267,95816.0,95808.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298700544,0.2087293,95814.0,95809.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1739298701844,0.001,95817.0,95815.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739298702345,0.001,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298702837,0.10278071,95822.0,95816.0,0.42213491]
["bitfinex-derivatives","BTCF0:USTF0",1739298703042,0.0916,95822.0,95817.0,0.27005731]
["bitfinex-derivatives","BTCF0:USTF0",1739298703239,0.0916,95822.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298703443,0.2088088,95823.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298703642,0.2087133,95822.0,95817.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298703843,0.2087133,95822.0,95818.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298704046,0.2087133,95822.0,95819.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298704238,0.2087139,95821.0,95820.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298705641,0.2097139,95821.0,95820.0,0.06834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298706738,0.2107139,95821.0,95820.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1739298707335,0.2087139,95821.0,95820.0,0.06834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298707544,0.15749044,95821.0,95820.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1739298708047,0.001,95821.0,95820.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1739298708247,9.92e-05,95823.0,95820.0,0.07834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298708638,9.92e-05,95823.0,95821.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298709040,9.92e-05,95823.0,95822.0,0.06134382]
["bitfinex-derivatives","BTCF0:USTF0",1739298710465,9.92e-05,95823.0,95822.0,0.27007492]
["bitfinex-derivatives","BTCF0:USTF0",1739298711054,9.92e-05,95823.0,95822.0,0.27707492]
["bitfinex-derivatives","BTCF0:USTF0",1739298711844,9.92e-05,95823.0,95822.0,0.06834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298711845,0.00152568,95823.0,95822.0,0.06834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298712049,0.57105468,95823.0,95822.0,0.06834382]
["bitfinex-derivatives","BTCF0:USTF0",1739298712250,0.57105468,95823.0,95822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739298712447,0.57105468,95823.0,95822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739298712749,0.2087427,95817.0,95809.0,0.2087586]
["bitfinex-derivatives","BTCF0:USTF0",1739298712949,0.2515449,95816.0,95810.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298713143,0.2515449,95816.0,95809.0,0.2087586]
["bitfinex-derivatives","BTCF0:USTF0",1739298713144,0.2435449,95816.0,95811.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298713346,0.2435449,95816.0,95812.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298713551,0.2435449,95816.0,95813.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298713752,0.00142648,95815.0,95814.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298715358,0.36222648,95815.0,95814.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1739298715660,0.36222648,95815.0,95813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298715855,0.25447508,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739298716153,0.04572648,95814.0,95803.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298716353,0.3588,95805.0,95803.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298716553,0.3588,95805.0,95804.0,0.06090014]
["bitfinex-derivatives","BTCF0:USTF0",1739298716759,0.3588,95805.0,95803.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298717052,0.00142648,95804.0,95803.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739298717453,0.00142648,95804.0,95803.0,0.06508097]
["bitfinex-derivatives","BTCF0:USTF0",1739298719159,0.00142648,95804.0,95803.0,0.00415662]
["bitfinex-derivatives","BTCF0:USTF0",1739298719459,0.00142648,95804.0,95803.0,0.06415724]
["bitfinex-derivatives","BTCF0:USTF0",1739298719660,0.00142648,95804.0,95803.0,0.06315724]
["bitfinex-derivatives","BTCF0:USTF0",1739298719959,0.00142648,95804.0,95803.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739298720157,0.05219746,95804.0,95803.0,0.06312314]
["bitfinex-derivatives","BTCF0:USTF0",1739298720455,0.05219746,95804.0,95803.0,1.56312314]
["bitfinex-derivatives","BTCF0:USTF0",1739298720655,0.18492883,95809.0,95803.0,0.06312314]
["bitfinex-derivatives","BTCF0:USTF0",1739298720855,0.18492883,95809.0,95808.0,0.5695619]
["bitfinex-derivatives","BTCF0:USTF0",1739298721267,0.18492883,95809.0,95808.0,0.63052842]
["bitfinex-derivatives","BTCF0:USTF0",1739298721451,0.00156586,95824.0,95822.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739298722859,0.0160992,95823.0,95822.0,0.2097314]
["bitfinex-derivatives","BTCF0:USTF0",1739298723561,9.92e-05,95823.0,95822.0,0.2127314]
["bitfinex-derivatives","BTCF0:USTF0",1739298723753,9.92e-05,95823.0,95822.0,0.2157314]
["bitfinex-derivatives","BTCF0:USTF0",1739298725063,9.92e-05,95823.0,95822.0,0.2147314]
["bitfinex-derivatives","BTCF0:USTF0",1739298725258,9.92e-05,95823.0,95822.0,0.2117314]
["bitfinex-derivatives","BTCF0:USTF0",1739298725465,9.92e-05,95823.0,95822.0,0.2147314]
["bitfinex-derivatives","BTCF0:USTF0",1739298726752,9.92e-05,95823.0,95822.0,0.22684123]
["bitfinex-derivatives","BTCF0:USTF0",1739298727356,0.00156586,95824.0,95822.0,0.22684123]
["bitfinex-derivatives","BTCF0:USTF0",1739298727357,0.1551698,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739298727959,0.1551698,95833.0,95832.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1739298728157,0.3638777,95833.0,95832.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1739298729468,0.3688777,95833.0,95832.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1739298730271,0.1752238,95833.0,95832.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1739298730673,0.005,95833.0,95832.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1739298731167,0.005,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739298731558,0.00642649,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739298731972,0.00642649,95833.0,95832.0,0.2537096]
["bitfinex-derivatives","BTCF0:USTF0",1739298732377,0.00342649,95833.0,95832.0,0.2537096]
["bitfinex-derivatives","BTCF0:USTF0",1739298732560,0.00342649,95833.0,95832.0,0.2547096]
["bitfinex-derivatives","BTCF0:USTF0",1739298732971,0.00342649,95833.0,95832.0,0.2537096]
["bitfinex-derivatives","BTCF0:USTF0",1739298733269,0.00342649,95833.0,95832.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739298733588,0.00342649,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298736069,0.51591056,95842.0,95833.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739298736375,0.51591056,95842.0,95840.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739298737381,0.51891056,95842.0,95840.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739298737566,0.15811056,95842.0,95840.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739298737875,0.00141164,95841.0,95840.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739298738875,0.00141164,95841.0,95840.0,0.2096917]
["bitfinex-derivatives","BTCF0:USTF0",1739298739470,0.00841164,95841.0,95840.0,0.2096917]
["bitfinex-derivatives","BTCF0:USTF0",1739298740075,0.00941164,95841.0,95840.0,0.2096917]
["bitfinex-derivatives","BTCF0:USTF0",1739298742080,0.00941164,95841.0,95840.0,0.2568917]
["bitfinex-derivatives","BTCF0:USTF0",1739298743474,0.00941164,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298747084,0.00941164,95841.0,95840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298753787,0.06016748,95841.0,95840.0,0.570492]
["bitfinex-derivatives","BTCF0:USTF0",1739298758580,0.06016748,95841.0,95840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298758892,0.06016748,95841.0,95840.0,0.5704922]
["bitfinex-derivatives","BTCF0:USTF0",1739298760603,0.008,95841.0,95840.0,0.5704922]
["bitfinex-derivatives","BTCF0:USTF0",1739298763991,0.18626801,95852.0,95851.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739298764199,0.18626801,95852.0,95851.0,0.5694683]
["bitfinex-derivatives","BTCF0:USTF0",1739298765100,0.19026801,95852.0,95851.0,0.5694683]
["bitfinex-derivatives","BTCF0:USTF0",1739298765302,0.20526801,95852.0,95851.0,0.5704683]
["bitfinex-derivatives","BTCF0:USTF0",1739298765798,0.02892173,95852.0,95851.0,0.5704683]
["bitfinex-derivatives","BTCF0:USTF0",1739298769297,0.06975265,95852.0,95851.0,0.5704683]
["bitfinex-derivatives","BTCF0:USTF0",1739298775618,0.019,95852.0,95851.0,0.5704683]
["bitfinex-derivatives","BTCF0:USTF0",1739298776612,0.015,95852.0,95851.0,0.5724683]
["bitfinex-derivatives","BTCF0:USTF0",1739298777514,0.01119256,95854.0,95852.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739298777813,0.2564593,95856.0,95852.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739298778307,0.15519532,95854.0,95852.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739298778707,0.15519532,95854.0,95852.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1739298778917,0.15519532,95854.0,95853.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1739298781722,0.15519532,95855.0,95854.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739298782719,0.15819532,95855.0,95854.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739298783714,0.15819532,95855.0,95854.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739298785222,0.003,95855.0,95854.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739298788019,0.2116598,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298788226,0.2086773,95847.0,95843.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298788427,0.0484,95846.0,95843.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298788624,0.07588,95845.0,95843.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298788928,0.2086837,95844.0,95843.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739298789319,0.2086837,95844.0,95843.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1739298790623,0.2086837,95844.0,95843.0,0.01315654]
["bitfinex-derivatives","BTCF0:USTF0",1739298792029,0.21954894,95844.0,95843.0,0.01315654]
["bitfinex-derivatives","BTCF0:USTF0",1739298792415,0.01086524,95844.0,95843.0,0.01315654]
["bitfinex-derivatives","BTCF0:USTF0",1739298792616,0.06908505,95844.0,95843.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1739298792830,0.06908505,95844.0,95843.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1739298795125,0.29588019,95845.0,95843.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1739298795631,0.2086837,95844.0,95843.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1739298797925,0.2086837,95844.0,95843.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1739298798126,0.2086837,95844.0,95843.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1739298799135,0.5694837,95844.0,95843.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1739298799334,0.3608,95844.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298799527,0.33447665,95829.0,95819.0,0.39639524]
["bitfinex-derivatives","BTCF0:USTF0",1739298799729,0.2087232,95826.0,95820.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739298799925,0.2087281,95824.0,95819.0,0.18765904]
["bitfinex-derivatives","BTCF0:USTF0",1739298800223,0.208735,95821.0,95819.0,0.18765904]
["bitfinex-derivatives","BTCF0:USTF0",1739298800631,0.208735,95821.0,95819.0,0.19465904]
["bitfinex-derivatives","BTCF0:USTF0",1739298801026,0.2087361,95820.0,95819.0,0.20965904]
["bitfinex-derivatives","BTCF0:USTF0",1739298802833,0.001,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298803034,0.001,95820.0,95819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298803623,0.001,95820.0,95819.0,0.2277383]
["bitfinex-derivatives","BTCF0:USTF0",1739298803828,0.23055365,95829.0,95819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739298804023,0.15519365,95829.0,95828.0,0.5695187]
["bitfinex-derivatives","BTCF0:USTF0",1739298805229,1e-08,95830.0,95828.0,0.5806533]
["bitfinex-derivatives","BTCF0:USTF0",1739298805431,1e-08,95830.0,95829.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739298805626,1e-08,95830.0,95829.0,0.10615652]
["bitfinex-derivatives","BTCF0:USTF0",1739298806435,1e-08,95830.0,95829.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739298806639,0.00100001,95830.0,95829.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739298807337,0.00200001,95830.0,95829.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739298809939,0.01095335,95847.0,95829.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739298810141,0.2839555,95848.0,95846.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1739298811637,0.07528,95848.0,95846.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1739298812035,0.001,95847.0,95846.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1739298812340,0.001,95847.0,95846.0,0.5724792]
["bitfinex-derivatives","BTCF0:USTF0",1739298812942,0.01113071,95848.0,95847.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739298813142,0.07496,95849.0,95846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298813443,0.07496,95849.0,95848.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739298814434,0.01101493,95856.0,95855.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1739298814639,0.18632088,95860.0,95859.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1739298814839,0.0503,95867.0,95859.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1739298814840,0.5991369,95900.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298815143,0.07496,95878.0,95877.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739298816032,0.23372776,95879.0,95877.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739298816345,0.075,95878.0,95877.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739298816734,0.089,95878.0,95877.0,0.2096104]
["bitfinex-derivatives","BTCF0:USTF0",1739298817947,0.096,95878.0,95877.0,0.2106104]
["bitfinex-derivatives","BTCF0:USTF0",1739298818744,0.021,95878.0,95877.0,0.2106104]
["bitfinex-derivatives","BTCF0:USTF0",1739298818936,0.09596,95878.0,95877.0,0.2106104]
["bitfinex-derivatives","BTCF0:USTF0",1739298824647,0.09596,95878.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298824854,0.2086206,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298825957,0.2086206,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298826257,0.2136206,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298827342,0.2286206,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298832359,0.02,95873.0,95872.0,0.5704228]
["bitfinex-derivatives","BTCF0:USTF0",1739298833562,0.2286205,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298840662,0.2286205,95873.0,95859.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739298840663,0.2086488,95860.0,95859.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739298841573,0.2086636,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298841762,0.2836248,95853.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298841962,0.07496,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298842866,0.07496,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298843065,0.08567566,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298844273,0.08767566,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298844774,0.01271566,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298845073,0.002,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298845267,0.18816905,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298846367,0.18816905,95852.0,95851.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739298848279,0.002,95852.0,95851.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739298850378,0.002,95852.0,95851.0,0.6220683]
["bitfinex-derivatives","BTCF0:USTF0",1739298851677,0.002,95852.0,95851.0,0.63408773]
["bitfinex-derivatives","BTCF0:USTF0",1739298852071,0.002,95852.0,95851.0,0.63308773]
["bitfinex-derivatives","BTCF0:USTF0",1739298852275,0.002,95852.0,95851.0,0.63408773]
["bitfinex-derivatives","BTCF0:USTF0",1739298852577,0.0106971,95858.0,95853.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739298852578,0.2086624,95854.0,95853.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739298853372,0.0106971,95858.0,95857.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1739298853679,0.2086532,95858.0,95857.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1739298853882,0.07496,95860.0,95859.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1739298854073,0.07496,95860.0,95859.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1739298855273,0.07596,95860.0,95859.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1739298855979,0.08296,95860.0,95859.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1739298860170,0.2916088,95860.0,95859.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1739298860378,0.3427088,95860.0,95859.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1739298862485,0.13406,95860.0,95859.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1739298863890,0.3427087,95860.0,95859.0,0.209651]
["bitfinex-derivatives","BTCF0:USTF0",1739298864390,0.3427087,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298871093,0.3427087,95860.0,95859.0,0.2096511]
["bitfinex-derivatives","BTCF0:USTF0",1739298871797,0.13406,95860.0,95859.0,0.2096511]
["bitfinex-derivatives","BTCF0:USTF0",1739298876696,0.13406,95860.0,95859.0,0.5704511]
["bitfinex-derivatives","BTCF0:USTF0",1739298877396,0.008,95860.0,95859.0,0.5704511]
["bitfinex-derivatives","BTCF0:USTF0",1739298878498,0.008,95860.0,95859.0,0.58152292]
["bitfinex-derivatives","BTCF0:USTF0",1739298883305,0.00015624,95861.0,95859.0,0.37587182]
["bitfinex-derivatives","BTCF0:USTF0",1739298883502,0.00015624,95861.0,95860.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739298883802,0.00015624,95861.0,95860.0,0.3557488]
["bitfinex-derivatives","BTCF0:USTF0",1739298884399,0.00015624,95861.0,95860.0,0.7165488]
["bitfinex-derivatives","BTCF0:USTF0",1739298885095,0.2085838,95890.0,95871.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1739298885392,0.2085958,95885.0,95879.0,0.5694074]
["bitfinex-derivatives","BTCF0:USTF0",1739298885595,0.2085966,95884.0,95883.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1739298885904,0.2085876,95889.0,95888.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739298886104,0.07492,95891.0,95889.0,0.2085836]
["bitfinex-derivatives","BTCF0:USTF0",1739298886291,0.07492,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298886496,0.07492,95891.0,95889.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739298886804,0.07492,95890.0,95889.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739298887799,0.07492,95890.0,95889.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1739298888401,0.02,95891.0,95890.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739298888708,0.014,95891.0,95890.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739298889009,0.08892,95891.0,95890.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739298889202,0.2975016,95891.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298889509,0.07492,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298889707,0.014,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298890405,0.08892,95891.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298890602,0.09292,95891.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298891103,0.004,95890.0,95885.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739298891402,0.018,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298892004,0.09292,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298892205,0.08892,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298892703,0.07492,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298893513,0.08992,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298893702,0.09392,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298895407,0.019,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298898409,0.016,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298898806,0.009,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298899609,0.01,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298899804,0.011,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298900307,0.01081636,95899.0,95898.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739298900513,0.1,95900.0,95898.0,0.5693661]
["bitfinex-derivatives","BTCF0:USTF0",1739298900900,0.00156459,95910.0,95908.0,0.2085444]
["bitfinex-derivatives","BTCF0:USTF0",1739298901096,0.00156459,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298902611,0.09044459,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298902811,0.09044459,95910.0,95899.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298903009,0.2085572,95903.0,95899.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298903204,0.0972,95902.0,95899.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298903810,0.07488,95901.0,95899.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298904211,0.2834414,95901.0,95899.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298905709,0.2834414,95901.0,95899.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739298905906,0.0483,95900.0,95899.0,1.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739298906102,0.0521434,95895.0,95871.0,0.2086244]
["bitfinex-derivatives","BTCF0:USTF0",1739298906304,0.12545753,95881.0,95871.0,0.2086244]
["bitfinex-derivatives","BTCF0:USTF0",1739298906499,0.22288,95880.0,95871.0,0.2086244]
["bitfinex-derivatives","BTCF0:USTF0",1739298907208,0.2086251,95871.0,95868.0,0.36236459]
["bitfinex-derivatives","BTCF0:USTF0",1739298907413,0.2086214,95873.0,95868.0,0.36236459]
["bitfinex-derivatives","BTCF0:USTF0",1739298907716,0.2086238,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298909212,0.2086292,95869.0,95868.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1739298909804,0.5694292,95869.0,95866.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298910115,0.2086488,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298910303,0.2835288,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298910500,0.2086531,95859.0,95849.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739298910713,0.2086536,95858.0,95849.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739298910914,0.2086632,95854.0,95843.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739298911116,0.2086672,95852.0,95844.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298911310,0.2066672,95852.0,95844.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298911506,0.2036672,95852.0,95844.0,0.20883955]
["bitfinex-derivatives","BTCF0:USTF0",1739298911814,0.12545753,95855.0,95844.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298912019,0.2086768,95848.0,95844.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298912319,0.12545753,95855.0,95844.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739298912508,0.2086619,95854.0,95844.0,0.20883855]
["bitfinex-derivatives","BTCF0:USTF0",1739298912812,0.001,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298913015,0.002,95854.0,95853.0,0.5694641]
["bitfinex-derivatives","BTCF0:USTF0",1739298913317,0.001,95854.0,95853.0,0.5694641]
["bitfinex-derivatives","BTCF0:USTF0",1739298914012,0.001,95855.0,95853.0,0.5694641]
["bitfinex-derivatives","BTCF0:USTF0",1739298914214,0.001,95855.0,95853.0,0.5734641]
["bitfinex-derivatives","BTCF0:USTF0",1739298914521,0.0951,95859.0,95857.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739298915015,0.12545753,95870.0,95857.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739298915016,0.07488,95864.0,95857.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739298916415,0.20219484,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298916416,0.07488,95865.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298916613,0.07488,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298917618,0.07488,95866.0,95861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739298922726,0.2086435,95863.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298923813,0.07488,95866.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298925626,0.2086397,95865.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298925923,0.2086397,95865.0,95854.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1739298926117,0.12545753,95864.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298926318,0.2086397,95865.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298927027,0.2086397,95865.0,95854.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1739298927217,0.12545753,95864.0,95854.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1739298927519,0.12545753,95864.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739298927727,0.12545753,95864.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298927911,0.07488,95866.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298928313,0.2835162,95866.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298928715,0.07488,95865.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298929225,0.07488,95865.0,95857.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739298929925,0.07488,95865.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298930234,0.2086404,95864.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298930419,0.2086404,95864.0,95857.0,0.2116552]
["bitfinex-derivatives","BTCF0:USTF0",1739298930929,0.2086404,95864.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298932328,0.07488,95865.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298932524,0.07488,95865.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298932725,0.0109641,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298932928,0.07488,95866.0,95865.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739298933136,0.36144,95869.0,95865.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739298933327,0.07488,95867.0,95865.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739298934532,0.12545753,95871.0,95862.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739298934732,0.07488,95869.0,95868.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1739298935522,0.00015645,95870.0,95869.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739298935725,0.12545753,95890.0,95886.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739298935924,1.2708894,95897.0,95886.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739298935925,0.07644505,95887.0,95886.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739298936927,0.07488,95887.0,95886.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739298937122,0.07988,95887.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298937327,0.07988,95887.0,95886.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1739298937638,0.005,95887.0,95886.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1739298937829,0.02,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298939229,0.019,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298940329,0.015,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298940538,0.02,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298942438,0.005,95887.0,95886.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1739298942641,0.012,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298943740,0.008,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298943937,0.001,95887.0,95886.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1739298944142,0.008,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298947141,0.001,95887.0,95886.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1739298947336,0.009,95887.0,95886.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1739298947727,0.00156454,95907.0,95890.0,0.0521455]
["bitfinex-derivatives","BTCF0:USTF0",1739298947728,0.07488,95901.0,95890.0,0.0521455]
["bitfinex-derivatives","BTCF0:USTF0",1739298947945,0.22082795,95907.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298948245,0.07488,95906.0,95905.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1739298948433,0.01228035,95907.0,95906.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739298948629,0.08716035,95907.0,95906.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739298949847,0.09059581,95907.0,95906.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739298950543,0.10159581,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298952048,0.02671581,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298952348,0.10155581,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298953142,0.09855581,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298953542,0.02371581,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298955343,0.016,95907.0,95906.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1739298959544,0.01,95907.0,95906.0,0.2095488]
["bitfinex-derivatives","BTCF0:USTF0",1739298960247,0.01074499,95912.0,95911.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739298960447,0.07484,95918.0,95915.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739298960746,0.2085358,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298962152,0.2938719,95918.0,95915.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1739298962341,0.2938719,95918.0,95916.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739298962545,0.0933485,95918.0,95916.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739298962746,0.0185085,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298963047,0.008,95918.0,95917.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1739298963951,0.013,95918.0,95917.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1739298964338,0.013,95918.0,95917.0,0.2563248]
["bitfinex-derivatives","BTCF0:USTF0",1739298965554,0.013,95918.0,95917.0,0.2573248]
["bitfinex-derivatives","BTCF0:USTF0",1739298967446,0.01948367,95934.0,95926.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739298967656,0.03020685,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298968652,0.0983,95943.0,95939.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739298968957,0.0983,95943.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298969148,0.01091448,95943.0,95940.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1739298969346,0.07484,95944.0,95942.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739298969841,0.002,95943.0,95942.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739298970248,0.003,95943.0,95942.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739298970457,0.003,95943.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298970948,0.001,95943.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298971557,0.001,95943.0,95941.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739298972446,0.01047815,95944.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298972646,0.002,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298973044,0.002,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298973245,0.002,95943.0,95941.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739298973450,0.002,95943.0,95941.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1739298973754,0.01077879,95945.0,95944.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739298973952,0.07488,95947.0,95944.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739298974252,0.0486,95951.0,95944.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739298974451,0.07484,95950.0,95944.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739298974649,0.07484,95950.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298974650,0.07484,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298974955,0.13404712,95951.0,95948.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1739298975751,0.13404712,95951.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298976251,0.13604712,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298976842,0.13604712,95951.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298977245,0.13404712,95951.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298977549,0.06116712,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298977754,0.07492,95950.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298978455,0.07492,95950.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298978949,0.07492,95950.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298979154,0.07492,95950.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298979155,0.07692,95950.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298979355,0.07692,95950.0,95948.0,0.2104562]
["bitfinex-derivatives","BTCF0:USTF0",1739298980050,0.07492,95950.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298980243,0.002,95950.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298980558,0.07492,95949.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298981745,0.07492,95949.0,95948.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739298981944,0.07492,95949.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298982150,0.002,95950.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298982350,0.077,95950.0,95948.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739298982855,0.002,95950.0,95948.0,0.2104562]
["bitfinex-derivatives","BTCF0:USTF0",1739298983059,0.002,95949.0,95948.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1739298983450,0.07496,95956.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298983654,0.07496,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298983954,0.07496,95956.0,95953.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739298984650,0.08586019,95956.0,95953.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739298984853,0.08586019,95956.0,95954.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1739298985455,0.08586019,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298985760,0.08618019,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298986259,0.08818019,95956.0,95955.0,0.5692423]
["bitfinex-derivatives","BTCF0:USTF0",1739298986460,0.08810019,95956.0,95955.0,0.5692423]
["bitfinex-derivatives","BTCF0:USTF0",1739298986850,0.08810019,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298987051,0.01290019,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298988153,0.01290019,95956.0,95955.0,0.5692423]
["bitfinex-derivatives","BTCF0:USTF0",1739298988358,0.01290019,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298988951,0.01290019,95956.0,95955.0,0.5692423]
["bitfinex-derivatives","BTCF0:USTF0",1739298989155,0.01290019,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298989457,0.01090019,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298989763,0.002,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298991356,0.002,95956.0,95955.0,0.5692423]
["bitfinex-derivatives","BTCF0:USTF0",1739298991959,0.08586064,95964.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298992158,0.002,95956.0,95955.0,0.5702423]
["bitfinex-derivatives","BTCF0:USTF0",1739298992359,0.01074064,95964.0,95955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298992560,0.075,95969.0,95955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298992762,0.075,95969.0,95965.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1739298993460,0.075,95969.0,95966.0,0.2084179]
["bitfinex-derivatives","BTCF0:USTF0",1739298993658,0.01368883,95970.0,95955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739298993857,0.00056001,95971.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739298994051,0.002,95969.0,95965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739298994258,0.002,95969.0,95968.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1739298995362,0.07496,95973.0,95972.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1739298996659,0.07496,95973.0,95972.0,0.2094055]
["bitfinex-derivatives","BTCF0:USTF0",1739298996856,0.01353299,95974.0,95973.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739298997055,0.07488,95975.0,95974.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1739298997860,0.12545753,95980.0,95974.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1739298998166,0.0748,95979.0,95974.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1739298998353,0.2831938,95978.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298998556,0.2083949,95977.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739298998754,0.0748,95978.0,95973.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739298998963,0.2083952,95977.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739298999166,0.0748,95978.0,95975.0,0.2083989]
["bitfinex-derivatives","BTCF0:USTF0",1739299000466,0.0748,95978.0,95976.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739299000666,0.0748,95977.0,95976.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739299002169,0.0748,95977.0,95976.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1739299002461,0.08846743,95977.0,95976.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1739299003863,0.08846743,95977.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299004564,0.01366743,95977.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299004755,0.0748,95977.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299005563,0.0748,95977.0,95976.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739299005763,0.0748,95977.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299006365,0.0748,95977.0,95976.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739299006568,0.0748,95977.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299007360,0.06155063,95981.0,95976.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739299007572,0.0748,95980.0,95977.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739299008266,0.0748,95980.0,95978.0,0.2083917]
["bitfinex-derivatives","BTCF0:USTF0",1739299008659,0.06155063,95981.0,95980.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739299008864,0.13635063,95981.0,95980.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739299009267,0.08835063,95981.0,95980.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739299010174,0.08835063,95981.0,95978.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739299010374,0.08835063,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299012967,0.08835063,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299013173,0.01355063,95981.0,95971.0,0.2084066]
["bitfinex-derivatives","BTCF0:USTF0",1739299013475,0.0748,95980.0,95969.0,0.2084113]
["bitfinex-derivatives","BTCF0:USTF0",1739299013674,0.12545753,95979.0,95970.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739299013877,0.20025753,95980.0,95970.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739299014774,0.20025753,95980.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299014982,0.0748,95980.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299015177,0.0748,95980.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299015178,0.0748,95980.0,95972.0,0.1094042]
["bitfinex-derivatives","BTCF0:USTF0",1739299016376,0.0758,95980.0,95972.0,0.1104042]
["bitfinex-derivatives","BTCF0:USTF0",1739299017577,0.001,95980.0,95972.0,0.1104042]
["bitfinex-derivatives","BTCF0:USTF0",1739299017879,0.0748,95979.0,95972.0,0.1094042]
["bitfinex-derivatives","BTCF0:USTF0",1739299018071,0.0748,95979.0,95972.0,0.1104042]
["bitfinex-derivatives","BTCF0:USTF0",1739299018870,0.0748,95979.0,95972.0,0.1094042]
["bitfinex-derivatives","BTCF0:USTF0",1739299019076,0.0758,95979.0,95972.0,0.1104042]
["bitfinex-derivatives","BTCF0:USTF0",1739299020973,0.0758,95979.0,95972.0,0.2094051]
["bitfinex-derivatives","BTCF0:USTF0",1739299021175,0.001,95979.0,95978.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1739299021366,0.0758,95979.0,95978.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1739299021773,0.0758,95979.0,95978.0,0.5691922]
["bitfinex-derivatives","BTCF0:USTF0",1739299021976,0.001,95979.0,95978.0,0.5691922]
["bitfinex-derivatives","BTCF0:USTF0",1739299022182,0.0748,95996.0,95980.0,0.0520968]
["bitfinex-derivatives","BTCF0:USTF0",1739299022382,0.0748,95996.0,95995.0,0.5691554]
["bitfinex-derivatives","BTCF0:USTF0",1739299022679,0.07476,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299022980,0.07476,95998.0,95996.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739299023180,0.23634593,96003.0,96001.0,0.2083418]
["bitfinex-derivatives","BTCF0:USTF0",1739299025281,0.23634593,96003.0,96001.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739299025483,0.23634593,96003.0,96001.0,0.2103418]
["bitfinex-derivatives","BTCF0:USTF0",1739299026677,0.23634593,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299026981,0.01333172,96005.0,96003.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739299027183,0.07476,96017.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299027376,0.07476,96017.0,96015.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1739299028683,0.07476,96017.0,96015.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1739299029382,0.07476,96017.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299029585,0.07508,96017.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299030680,0.07508,96017.0,96015.0,0.2103104]
["bitfinex-derivatives","BTCF0:USTF0",1739299030881,0.01505075,96023.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299031079,0.01505075,96023.0,96021.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739299031481,0.01505075,96023.0,96021.0,0.3072981]
["bitfinex-derivatives","BTCF0:USTF0",1739299032292,0.01505075,96023.0,96021.0,0.3072968]
["bitfinex-derivatives","BTCF0:USTF0",1739299032484,0.01505075,96023.0,96021.0,0.3082968]
["bitfinex-derivatives","BTCF0:USTF0",1739299033676,0.01505075,96023.0,96021.0,0.3092968]
["bitfinex-derivatives","BTCF0:USTF0",1739299034283,0.01505075,96023.0,96021.0,0.2102968]
["bitfinex-derivatives","BTCF0:USTF0",1739299034587,0.01505075,96023.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299034782,0.07512,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299034991,0.12402,96022.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299035178,0.3608,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299035382,0.2083084,96017.0,96007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739299035587,0.33376593,96017.0,96007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739299035995,0.3608,96008.0,96007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739299036186,0.33376593,96017.0,96005.0,0.2083332]
["bitfinex-derivatives","BTCF0:USTF0",1739299036393,0.2083285,96008.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299036581,0.2083285,96008.0,95989.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739299036582,0.07496,96007.0,95989.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739299036778,0.17776,96007.0,95987.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739299036989,0.17776,96007.0,95988.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1739299037385,0.53856,96007.0,95988.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1739299037582,0.53856,96007.0,95989.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1739299038184,0.53956,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299038690,0.53956,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299038892,0.55290717,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299039195,0.55490717,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299039390,0.45210717,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299039596,0.45010717,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299039790,0.45110717,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299039987,0.37714717,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299040189,0.45006717,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299040382,0.45006717,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299040383,0.07792,96007.0,96006.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739299040589,0.07792,96007.0,96006.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1739299040789,0.003,96007.0,96006.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1739299041398,0.002,96007.0,96006.0,0.14825628]
["bitfinex-derivatives","BTCF0:USTF0",1739299041594,0.003,96007.0,96006.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1739299041892,0.002,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299042090,0.0501,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299043098,0.0491,96007.0,96006.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299043289,0.0501,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299043890,0.0491,96007.0,96006.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299044100,0.0501,96007.0,96006.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739299044392,0.0501,96007.0,95993.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1739299044598,0.3608,95999.0,95993.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1739299044795,0.07496,95998.0,95993.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1739299045199,0.2833089,95998.0,95981.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739299045505,0.07496,95998.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299045687,0.00015572,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299045995,0.00015572,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299046202,0.00015572,95999.0,95998.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739299046396,0.00015572,95999.0,95998.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1739299046988,0.00215572,95999.0,95998.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1739299047201,0.00315572,95999.0,95998.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1739299049297,0.12545753,96020.0,96000.0,0.12545753]
["bitfinex-derivatives","BTCF0:USTF0",1739299049501,0.07588,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299049692,0.00156282,96023.0,96020.0,0.2082997]
["bitfinex-derivatives","BTCF0:USTF0",1739299049897,0.00156282,96023.0,96021.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739299050397,0.00156282,96023.0,96022.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739299051000,0.00256282,96023.0,96022.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739299051598,0.001,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299051800,0.001,96023.0,96022.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1739299053043,0.12545753,96040.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299053222,0.12545753,96040.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299053523,0.07704,96039.0,96034.0,0.2082696]
["bitfinex-derivatives","BTCF0:USTF0",1739299054428,0.07704,96038.0,96035.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1739299056330,0.12701981,96050.0,96034.0,0.01769838]
["bitfinex-derivatives","BTCF0:USTF0",1739299056615,0.20413981,96050.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739299056819,0.07868228,96050.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739299057513,0.07708,96049.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739299057718,0.07708,96049.0,96047.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739299057920,0.00156228,96050.0,96047.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739299059501,0.00156228,96050.0,96048.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1739299060711,0.12545753,96060.0,96047.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739299061106,0.12545753,96060.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739299061608,0.2082186,96058.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739299061912,0.25091506,96060.0,96056.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739299061913,0.12545753,96060.0,96056.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739299062110,0.07684,96066.0,96056.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739299062111,0.20229753,96066.0,96056.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739299062312,0.43768,96061.0,96056.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739299063209,0.43768,96061.0,96059.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739299063613,0.3608,96061.0,96059.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739299064313,0.3608,96061.0,96059.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1739299064713,0.3608,96061.0,96059.0,0.210215]
["bitfinex-derivatives","BTCF0:USTF0",1739299067107,0.3608,96071.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299067315,0.20213753,96070.0,96068.0,0.2081958]
["bitfinex-derivatives","BTCF0:USTF0",1739299067525,0.00064,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299067719,0.3608,96084.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299067720,0.0766,96076.0,96072.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1739299068013,0.0766,96076.0,96073.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739299068819,0.0766,96076.0,96074.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739299069211,0.14240368,96080.0,96074.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739299069212,0.12545753,96080.0,96074.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739299069517,0.07652,96078.0,96074.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1739299070111,0.12545753,96080.0,96075.0,0.2081811]
["bitfinex-derivatives","BTCF0:USTF0",1739299070410,0.07644,96081.0,96076.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739299070611,0.09341444,96081.0,96076.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739299070811,0.07644,96081.0,96076.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739299071618,0.07644,96081.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299071806,0.3608,96084.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299072013,0.07636,96083.0,96078.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739299072214,0.07632,96083.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299072409,0.07632,96083.0,96079.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739299072712,0.3608,96084.0,96079.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739299072914,0.00064,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299073209,0.25091506,96093.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299073416,0.25091506,96093.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299073417,0.3608,96085.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299073612,0.0989,96084.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299073822,0.0989,96084.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299073823,0.3608,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299074019,0.3608,96077.0,96067.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739299074214,0.3608,96068.0,96067.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739299074417,0.2082208,96057.0,96042.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739299074621,0.5690208,96057.0,96049.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1739299075323,0.5690208,96057.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299075524,0.5690208,96057.0,96046.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1739299075717,0.5690208,96057.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299076313,0.3608,96057.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299076623,0.3608,96057.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739299077018,0.3608,96057.0,96056.0,0.00256156]
["bitfinex-derivatives","BTCF0:USTF0",1739299077616,0.43688,96057.0,96056.0,0.00256156]
["bitfinex-derivatives","BTCF0:USTF0",1739299078413,0.45319758,96057.0,96056.0,0.00256156]
["bitfinex-derivatives","BTCF0:USTF0",1739299079022,0.45319758,96057.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299079221,0.2082472,96045.0,96034.0,0.39513358]
["bitfinex-derivatives","BTCF0:USTF0",1739299079528,0.3608,96039.0,96038.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739299079726,0.07596,96039.0,96038.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739299080727,0.07596,96039.0,96038.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1739299081231,0.07588,96057.0,96056.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1739299081729,0.12545753,96070.0,96063.0,0.2082072]
["bitfinex-derivatives","BTCF0:USTF0",1739299081919,0.07584,96065.0,96063.0,0.2082072]
["bitfinex-derivatives","BTCF0:USTF0",1739299082324,0.07584,96065.0,96055.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299082539,0.07584,96065.0,96059.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739299082723,0.07584,96065.0,96060.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739299083434,0.07784,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299083937,0.002,96065.0,96064.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739299085337,0.07576,96067.0,96065.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1739299085928,0.20113753,96070.0,96065.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1739299086834,0.00115564,96066.0,96065.0,0.2092036]
["bitfinex-derivatives","BTCF0:USTF0",1739299087439,0.00115564,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299088634,0.00115564,96066.0,96065.0,0.2092035]
["bitfinex-derivatives","BTCF0:USTF0",1739299088839,0.12545753,96080.0,96079.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739299089037,0.07572,96080.0,96079.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739299089631,0.12545753,96089.0,96079.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739299089632,0.07572,96082.0,96079.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739299090231,0.001,96080.0,96079.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1739299091743,0.48853556,96090.0,96076.0,0.01639255]
["bitfinex-derivatives","BTCF0:USTF0",1739299091932,0.12717555,96090.0,96084.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739299092333,0.12717555,96090.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299092535,0.12717555,96090.0,96075.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739299092743,0.12717555,96090.0,96085.0,0.2081592]
["bitfinex-derivatives","BTCF0:USTF0",1739299093333,0.33532705,96090.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299093538,0.33532705,96090.0,96079.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739299093740,0.2081522,96089.0,96081.0,0.2081688]
["bitfinex-derivatives","BTCF0:USTF0",1739299094243,0.12717555,96090.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299094940,0.12717555,96090.0,96083.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1739299095247,0.12717555,96090.0,96089.0,0.2081515]
["bitfinex-derivatives","BTCF0:USTF0",1739299095248,0.00171802,96090.0,96089.0,0.2081515]
["bitfinex-derivatives","BTCF0:USTF0",1739299096843,0.00171802,96090.0,96089.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739299098446,0.00171802,96090.0,96089.0,0.2101515]
["bitfinex-derivatives","BTCF0:USTF0",1739299099753,0.07683802,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299100452,0.28498712,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299101450,0.07683802,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299101636,0.00171802,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739299101842,0.00171802,96090.0,96089.0,0.2101514]
["bitfinex-derivatives","BTCF0:USTF0",1739299102750,0.1,96100.0,96099.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739299104055,0.1,96100.0,96099.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739299105052,0.1,96100.0,96099.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1739299107854,0.1,96100.0,96099.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739299108657,0.1,96100.0,96099.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739299108955,0.1,96100.0,96099.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739299110750,0.0501,96120.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299110949,0.12494,96120.0,96119.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1739299111155,0.07484,96120.0,96119.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1739299111550,0.07484,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299111855,0.07484,96120.0,96105.0,0.2081148]
["bitfinex-derivatives","BTCF0:USTF0",1739299111856,0.3608,96118.0,96105.0,0.2081148]
["bitfinex-derivatives","BTCF0:USTF0",1739299112048,0.3608,96118.0,96106.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1739299112650,0.2080912,96117.0,96106.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1739299112850,0.3608,96118.0,96101.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739299113058,0.12545753,96110.0,96103.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739299113357,0.12545753,96110.0,96100.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299113358,0.0493,96109.0,96104.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1739299113560,0.0982,96109.0,96100.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299114157,0.0982,96109.0,96108.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739299115350,0.3608,96118.0,96114.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739299117565,0.3608,96118.0,96114.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739299119559,0.07472,96117.0,96114.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739299120059,0.3608,96118.0,96117.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1739299120265,0.07472,96122.0,96117.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1739299122263,0.0977,96125.0,96117.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1739299122463,0.0977,96125.0,96118.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739299122464,0.07472,96124.0,96118.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739299123665,0.07472,96124.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299123863,0.07472,96124.0,96114.0,0.2080967]
["bitfinex-derivatives","BTCF0:USTF0",1739299124067,0.07472,96124.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299124855,0.07472,96124.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299126362,0.3608,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299127072,0.3608,96119.0,96110.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739299127271,0.3608,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299127969,0.3608,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299130371,0.3608,96119.0,96117.0,0.2090901]
["bitfinex-derivatives","BTCF0:USTF0",1739299131167,0.3608,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299132178,0.2080886,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299132375,0.2080886,96118.0,96104.0,0.3766418]
["bitfinex-derivatives","BTCF0:USTF0",1739299132576,0.2080886,96118.0,96105.0,0.2081168]
["bitfinex-derivatives","BTCF0:USTF0",1739299132979,0.2080987,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299133171,0.33355623,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299133565,0.12545753,96114.0,96105.0,0.2081164]
["bitfinex-derivatives","BTCF0:USTF0",1739299133771,0.36144,96119.0,96105.0,0.2081164]
["bitfinex-derivatives","BTCF0:USTF0",1739299133975,0.2080911,96117.0,96106.0,0.2081126]
["bitfinex-derivatives","BTCF0:USTF0",1739299134566,0.3608,96119.0,96102.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739299134567,0.2080938,96116.0,96102.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739299134773,0.12545753,96110.0,96102.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739299135086,0.20017753,96110.0,96102.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739299135870,0.20017753,96110.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739299136067,0.20117753,96110.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739299137479,0.07572,96110.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739299137680,0.001,96110.0,96100.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299137982,0.001,96110.0,96109.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1739299138980,0.07472,96118.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299139374,0.07472,96118.0,96104.0,0.0520295]
["bitfinex-derivatives","BTCF0:USTF0",1739299139684,0.07472,96118.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739299140676,0.3608,96120.0,96116.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739299141382,0.001,96118.0,96117.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739299141975,0.001,96118.0,96117.0,0.2995906]
["bitfinex-derivatives","BTCF0:USTF0",1739299143087,0.001,96118.0,96117.0,0.36307194]
["bitfinex-derivatives","BTCF0:USTF0",1739299143679,0.001,96120.0,96117.0,0.36307194]
["bitfinex-derivatives","BTCF0:USTF0",1739299144083,0.001,96120.0,96119.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1739299144382,0.001,96120.0,96117.0,0.15498134]
["bitfinex-derivatives","BTCF0:USTF0",1739299144587,0.001,96118.0,96117.0,0.01678134]
["bitfinex-derivatives","BTCF0:USTF0",1739299144784,0.001,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299145174,0.3618,96118.0,96110.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739299145380,0.3618,96118.0,96104.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739299145381,0.3608,96118.0,96104.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739299145685,0.2081124,96108.0,96102.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1739299145882,0.07472,96107.0,96103.0,0.22337821]
["bitfinex-derivatives","BTCF0:USTF0",1739299146282,0.07472,96107.0,96103.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739299146484,0.07472,96108.0,96106.0,0.18686358]
["bitfinex-derivatives","BTCF0:USTF0",1739299146884,0.0154741,96109.0,96106.0,0.18686358]
["bitfinex-derivatives","BTCF0:USTF0",1739299147081,0.43552,96110.0,96106.0,0.39497598]
["bitfinex-derivatives","BTCF0:USTF0",1739299147482,0.3608,96110.0,96109.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1739299148888,0.07472,96112.0,96111.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739299150894,0.07572,96112.0,96111.0,0.2091038]
["bitfinex-derivatives","BTCF0:USTF0",1739299151283,0.07572,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299154291,0.2838216,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299154486,0.6446216,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299156993,0.54151113,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299158095,0.46679113,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299158294,0.54151113,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299162706,0.54151113,96112.0,96100.0,0.56908282]
["bitfinex-derivatives","BTCF0:USTF0",1739299162707,0.2081254,96101.0,96100.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299163010,0.43552,96101.0,96085.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1739299163209,0.3608,96091.0,96085.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1739299163701,0.3608,96091.0,96086.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739299163903,0.3608,96091.0,96087.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739299164104,0.3598,96091.0,96084.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739299164905,0.3598,96091.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299165204,0.2081511,96090.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299165400,0.3598,96091.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299165602,0.2081568,96087.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299165804,0.07472,96086.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299166409,0.07472,96086.0,96085.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739299167107,0.07472,96086.0,96085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739299167302,0.07472,96086.0,96080.0,0.02156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299168102,0.3608,96082.0,96080.0,0.02156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299168409,0.5689667,96082.0,96080.0,0.02156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299168910,0.5629667,96082.0,96080.0,0.01456108]
["bitfinex-derivatives","BTCF0:USTF0",1739299169501,0.5529667,96082.0,96080.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1739299170211,0.56866154,96082.0,96080.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1739299170403,0.56966154,96082.0,96080.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1739299172211,0.36149484,96082.0,96080.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1739299172420,0.2081687,96081.0,96080.0,0.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1739299173507,0.2081687,96081.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299173807,0.2121687,96081.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299174008,0.2868887,96081.0,96080.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1739299174913,0.2081709,96080.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299175118,0.208199,96067.0,96066.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739299175315,0.07472,96067.0,96065.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739299175623,0.2082012,96066.0,96065.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739299176716,0.2032012,96066.0,96065.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739299176917,0.2042012,96066.0,96065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739299177415,0.2042012,96066.0,96065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739299177801,0.2042012,96066.0,96065.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739299179415,0.2072012,96066.0,96065.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739299179614,0.004,96066.0,96065.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739299179819,0.004,96066.0,96065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739299180112,0.012,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299186122,0.2202012,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299186526,0.012,96066.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299186724,0.3608,96060.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299188013,0.2082206,96057.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299189326,0.3608,96060.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299191025,0.07472,96059.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299191922,0.07472,96059.0,96056.0,0.20837872]
["bitfinex-derivatives","BTCF0:USTF0",1739299193328,0.07472,96058.0,96056.0,0.20837872]
["bitfinex-derivatives","BTCF0:USTF0",1739299193529,0.07472,96058.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299195228,0.07772,96058.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299198438,0.3608,96057.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299200230,0.3638,96057.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299201132,0.37835791,96057.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299202526,0.3638,96057.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299202741,0.003,96057.0,96056.0,0.20837902]
["bitfinex-derivatives","BTCF0:USTF0",1739299203142,0.20013753,96066.0,96065.0,0.2082034]
["bitfinex-derivatives","BTCF0:USTF0",1739299203340,0.07468,96066.0,96065.0,0.2082034]
["bitfinex-derivatives","BTCF0:USTF0",1739299204137,0.07468,96074.0,96073.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739299204542,0.00015612,96075.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299204755,0.20029365,96075.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299205047,0.20029365,96075.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739299206050,0.005,96074.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739299207444,0.20029365,96075.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739299207645,0.20429365,96075.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739299208153,0.004,96074.0,96069.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739299208640,0.20029365,96075.0,96066.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739299208844,0.20429365,96075.0,96066.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739299209245,0.013,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299210053,0.3738,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299210348,0.3778,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299210550,0.5859839,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299210747,0.3648,96074.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299210942,0.2081973,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299211648,0.2082161,96060.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299211849,0.43548,96059.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299213547,0.643698,96059.0,96056.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739299213751,0.208248,96045.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299213946,0.3608,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299214845,0.3608,96032.0,96023.0,0.18686358]
["bitfinex-derivatives","BTCF0:USTF0",1739299215049,0.3458,96024.0,96023.0,0.18686358]
["bitfinex-derivatives","BTCF0:USTF0",1739299215251,0.41348,96024.0,96023.0,0.18686358]
["bitfinex-derivatives","BTCF0:USTF0",1739299216659,0.41148,96024.0,96018.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739299216961,0.6197729,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739299217452,0.41148,96024.0,96023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739299217857,0.41248,96024.0,96018.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1739299218459,0.2082958,96023.0,96018.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1739299218756,0.2082958,96023.0,96018.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739299219262,0.2083015,96020.0,96018.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739299219756,0.2082958,96023.0,96008.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739299219953,0.3608,96012.0,96008.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739299220355,0.3548,96012.0,96008.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739299220555,0.3548,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299220760,0.2083239,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299221058,0.07468,96009.0,96008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739299221859,0.07468,96009.0,96001.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739299222064,0.283005,96009.0,96001.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739299222863,0.3608,96004.0,96001.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739299223352,0.3608,96004.0,96001.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299224259,0.3658,96004.0,96001.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299225359,0.3658,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299226466,0.3638,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299231169,0.2083422,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299231466,0.2083422,96001.0,96000.0,0.05959753]
["bitfinex-derivatives","BTCF0:USTF0",1739299232772,0.2113422,96001.0,96000.0,0.05959753]
["bitfinex-derivatives","BTCF0:USTF0",1739299233773,0.2860222,96001.0,96000.0,0.05959753]
["bitfinex-derivatives","BTCF0:USTF0",1739299237376,0.2083487,95998.0,95997.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739299237571,0.2083786,95985.0,95975.0,0.5691974]
["bitfinex-derivatives","BTCF0:USTF0",1739299237770,0.07468,95984.0,95976.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739299238170,0.2830607,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299238873,0.07468,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299239176,0.00015628,95989.0,95988.0,0.2083703]
["bitfinex-derivatives","BTCF0:USTF0",1739299239579,0.07468,95998.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299239781,0.001,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299240078,0.001,95985.0,95984.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1739299240279,0.07468,95998.0,95995.0,0.2083541]
["bitfinex-derivatives","BTCF0:USTF0",1739299240471,0.07468,95998.0,95996.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739299241078,0.07468,95998.0,95996.0,0.2921525]
["bitfinex-derivatives","BTCF0:USTF0",1739299242679,0.2083389,96003.0,95996.0,0.2921525]
["bitfinex-derivatives","BTCF0:USTF0",1739299242886,0.2083389,96003.0,95998.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739299243070,0.07468,96002.0,95998.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739299243471,0.07468,96002.0,95997.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739299243974,0.07468,96002.0,95998.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1739299244370,0.07468,96001.0,95998.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1739299244574,0.07468,96001.0,95997.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739299245173,0.2083445,96000.0,95997.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739299246384,0.2093445,96000.0,95997.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739299247284,0.001,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299247485,0.3608,95998.0,95990.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299249284,0.3618,95998.0,95997.0,0.2083507]
["bitfinex-derivatives","BTCF0:USTF0",1739299249489,0.3618,95998.0,95992.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739299249490,0.43648,95998.0,95992.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739299249784,0.43648,95998.0,95993.0,0.336759]
["bitfinex-derivatives","BTCF0:USTF0",1739299249785,0.07568,95998.0,95993.0,0.336759]
["bitfinex-derivatives","BTCF0:USTF0",1739299250392,0.001,95998.0,95993.0,0.336759]
["bitfinex-derivatives","BTCF0:USTF0",1739299250577,0.07468,95997.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299250975,0.07468,95996.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299252293,0.07568,95996.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299253086,0.08941385,95996.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299253283,0.07568,95996.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299255593,0.08939333,95996.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299256289,0.2083572,95994.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299257583,0.2093572,95994.0,95993.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739299257783,0.2093572,95994.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299257979,0.2083616,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299260493,0.2093616,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299260884,0.001,95992.0,95990.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299261085,0.2083637,95991.0,95990.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299263691,0.2093637,95991.0,95990.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299264492,0.2083963,95976.0,95975.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739299264698,0.2830363,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299265787,0.2840363,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299266790,0.2084076,95971.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299267183,0.20309753,95976.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299267488,0.208413,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299268588,0.209413,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299268996,0.001,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299269598,0.2094118,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299269986,0.2114118,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299271193,0.003,95969.0,95966.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739299273093,0.07464,95968.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299274190,0.07664,95968.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299274691,0.07764,95968.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299276695,0.2860538,95968.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299279495,0.2850538,95968.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299280005,0.2084157,95967.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299280197,0.25910806,95967.0,95965.0,0.03785628]
["bitfinex-derivatives","BTCF0:USTF0",1739299280791,0.3608,95966.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299280998,0.25091506,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299281199,0.2084676,95943.0,95942.0,0.310888]
["bitfinex-derivatives","BTCF0:USTF0",1739299281817,0.07464,95951.0,95942.0,0.310888]
["bitfinex-derivatives","BTCF0:USTF0",1739299282510,0.2084663,95944.0,95942.0,0.310888]
["bitfinex-derivatives","BTCF0:USTF0",1739299283606,0.08851786,95951.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299283607,0.3608,95945.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299283807,0.2084814,95937.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299284008,0.07464,95936.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299285107,0.07564,95936.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299285913,0.07664,95936.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299286215,0.2084853,95935.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299287618,0.2094853,95935.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299288510,0.2104853,95935.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299289019,0.22410869,95935.0,95933.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739299290619,0.2084893,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299290921,0.2085088,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299291621,0.2084925,95932.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299291816,0.2085135,95922.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299292022,0.07464,95921.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299294323,0.08826366,95921.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299294714,0.29777916,95921.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299295924,0.2085182,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299297019,0.2105182,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299297225,0.002,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299297817,0.003,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299298410,0.2115182,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299299821,0.003,95920.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299300118,0.2085197,95919.0,95918.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739299300318,0.003,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299300319,0.208535,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299301928,0.001,95919.0,95912.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739299302113,0.001,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299302320,0.08826366,95921.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299302617,0.21372119,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299302815,0.08826366,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299303719,0.01362366,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299304019,0.2085116,95923.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299305423,0.001,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299306127,0.07464,95922.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299308124,0.001,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299308323,0.07564,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299308821,0.07464,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299309825,0.07564,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299310329,0.08880165,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299311824,0.08780165,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299314728,0.08780165,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299315826,0.29631755,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299316027,0.29731755,95921.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299317428,0.2085219,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299317734,0.08880165,95921.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299317936,0.12545753,95914.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299318137,0.0746,95913.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299318626,0.208536,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299319328,0.2085403,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299319532,0.2085419,95909.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299320627,0.0746,95913.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299321133,0.3608,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299321334,0.2085589,95901.0,95900.0,0.07765122]
["bitfinex-derivatives","BTCF0:USTF0",1739299322024,0.0827,95906.0,95888.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739299322229,0.3608,95897.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299322431,0.208592,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299324534,0.209592,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299324725,0.210592,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299325335,0.210592,95886.0,95885.0,0.00148323]
["bitfinex-derivatives","BTCF0:USTF0",1739299326229,0.002,95886.0,95885.0,0.00148323]
["bitfinex-derivatives","BTCF0:USTF0",1739299328435,0.01480228,95886.0,95885.0,0.00148323]
["bitfinex-derivatives","BTCF0:USTF0",1739299328829,0.01380228,95886.0,95885.0,0.00148323]
["bitfinex-derivatives","BTCF0:USTF0",1739299330335,0.20861,95878.0,95872.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1739299330531,0.2086132,95876.0,95872.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1739299330843,0.2086132,95876.0,95872.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739299331828,0.2086198,95873.0,95872.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739299332338,0.001,95876.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299332538,0.2086243,95871.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299333236,0.12545753,95875.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299334038,0.001,95871.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299334636,0.2086242,95871.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299335138,0.001,95873.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299335345,0.208635,95866.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299337335,0.002,95866.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299337945,0.003,95866.0,95865.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1739299341648,0.2086384,95865.0,95863.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739299341941,0.2086498,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299342246,0.2086611,95854.0,95847.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299342447,0.186337,95850.0,95847.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299344048,0.19945535,95850.0,95847.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299344350,0.20045535,95850.0,95847.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299344552,0.20045535,95850.0,95844.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739299345450,0.20045535,95850.0,95836.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739299345646,0.32791288,95850.0,95836.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739299346347,0.07508,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299348050,0.07608,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299348251,0.001,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299348544,0.07632,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299349243,0.07732,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299351651,0.002,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299352658,0.002,95849.0,95841.0,0.5694889]
["bitfinex-derivatives","BTCF0:USTF0",1739299353249,0.002,95849.0,95844.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1739299353448,0.002,95849.0,95845.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739299353651,0.002,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299354444,0.001,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299355549,0.001,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299356149,0.002,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299356656,0.07508,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299357156,0.002,95849.0,95846.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1739299357352,0.002,95849.0,95847.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739299357848,0.001,95848.0,95847.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739299360252,0.001,95848.0,95840.0,0.0129374]
["bitfinex-derivatives","BTCF0:USTF0",1739299360453,0.001,95848.0,95833.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739299360661,0.12545753,95843.0,95833.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739299361057,0.12545753,95843.0,95835.0,0.208701]
["bitfinex-derivatives","BTCF0:USTF0",1739299362462,0.001,95848.0,95837.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739299362653,0.12545753,95850.0,95837.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739299362850,0.002,95843.0,95837.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739299363054,0.002,95843.0,95830.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1739299363251,0.12545753,95840.0,95830.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1739299363461,0.12545753,95840.0,95831.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739299363755,0.002,95848.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299364461,0.001,95840.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299365156,0.003,95840.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299365858,0.15523637,95846.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299366167,0.002,95840.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299366553,0.003,95840.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299367056,0.002,95840.0,95838.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739299367457,0.002,95840.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739299367651,0.2086994,95837.0,95826.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739299367853,0.07464,95836.0,95826.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739299368055,0.07464,95836.0,95822.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1739299368259,0.12545753,95832.0,95822.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1739299368454,0.12545753,95832.0,95822.0,0.2922295]
["bitfinex-derivatives","BTCF0:USTF0",1739299368663,0.33416843,95832.0,95822.0,0.2922295]
["bitfinex-derivatives","BTCF0:USTF0",1739299369567,0.33416843,95832.0,95822.0,0.2722295]
["bitfinex-derivatives","BTCF0:USTF0",1739299369765,0.12645753,95832.0,95822.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299369965,0.3608,95827.0,95822.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299370756,0.5695211,95827.0,95822.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739299370955,0.3608,95827.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299371164,0.25091506,95822.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299371366,0.2087432,95817.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299371559,0.07464,95821.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299372669,0.07564,95821.0,95814.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1739299373069,0.07564,95821.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299373464,0.07564,95821.0,95818.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1739299373966,0.07564,95821.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299374269,0.07564,95821.0,95820.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1739299375158,0.001,95821.0,95820.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1739299375361,0.07564,95821.0,95820.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1739299375869,0.07464,95821.0,95820.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1739299377065,0.07464,95821.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299378167,0.07464,95821.0,95812.0,0.2495506]
["bitfinex-derivatives","BTCF0:USTF0",1739299378367,0.07564,95821.0,95812.0,0.2495506]
["bitfinex-derivatives","BTCF0:USTF0",1739299379165,0.07564,95821.0,95813.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1739299379773,0.2087374,95819.0,95812.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1739299380071,0.5695374,95819.0,95812.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739299380282,0.07464,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299380473,0.07464,95818.0,95770.0,0.4991847]
["bitfinex-derivatives","BTCF0:USTF0",1739299380474,0.3608,95809.0,95791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739299380776,0.2087855,95797.0,95775.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1739299380973,0.07464,95796.0,95780.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739299381177,0.07464,95796.0,95780.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739299381367,0.15644,95796.0,95780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1739299381565,0.2088027,95789.0,95780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1739299382682,0.2088027,95789.0,95782.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1739299382878,0.12545753,95790.0,95782.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1739299384181,0.07464,95789.0,95782.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1739299385182,0.001,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739299385381,0.07464,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739299385983,0.0748,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739299386479,0.20021753,95800.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299386680,0.20021753,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739299386884,0.07476,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739299387080,0.01245552,95803.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739299387267,0.18628364,95801.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739299388270,0.001,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739299388884,0.18628364,95801.0,95799.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1739299389080,0.18728364,95801.0,95799.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1739299390778,0.001,95801.0,95799.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1739299391184,0.001,95800.0,95799.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1739299391887,0.07484,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739299393996,0.07684,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739299400888,0.07484,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739299401197,0.07884,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739299402097,0.07884,95805.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739299402295,0.07884,95805.0,95800.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1739299402595,0.07884,95805.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739299402994,0.07884,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739299403195,0.07884,95805.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739299403196,0.07884,95805.0,95799.0,0.2529797]
["bitfinex-derivatives","BTCF0:USTF0",1739299403789,0.07884,95805.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739299403790,0.07484,95805.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739299404098,0.07984,95805.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739299404598,0.07884,95805.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739299406297,0.07884,95805.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739299406595,0.05077537,95804.0,95799.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739299408203,0.05477537,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739299409893,0.24105901,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739299410092,0.24205901,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739299416702,0.005,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739299416906,0.10572214,95809.0,95808.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1739299417106,0.01274708,95809.0,95808.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1739299417310,0.07464,95811.0,95808.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1739299418099,0.07464,95811.0,95809.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1739299418500,0.0870925,95811.0,95809.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1739299420409,0.05077314,95810.0,95809.0,0.2097587]
["bitfinex-derivatives","BTCF0:USTF0",1739299420711,0.05077314,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299421411,0.05077314,95810.0,95802.0,0.2087723]
["bitfinex-derivatives","BTCF0:USTF0",1739299421598,0.05677314,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299423001,0.05077314,95810.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739299423198,0.05477314,95810.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739299423411,0.07840377,95809.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739299424410,0.07840377,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299424712,0.07840377,95809.0,95805.0,0.2087658]
["bitfinex-derivatives","BTCF0:USTF0",1739299425512,0.07840377,95809.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739299426014,0.07464,95808.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739299426416,0.07464,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299426911,0.15304377,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299427501,0.15804377,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299429013,0.15804377,95808.0,95804.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739299429710,0.15804377,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299430110,0.08340377,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299430409,0.07840377,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299430608,0.05577314,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299431010,0.05077314,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299431211,0.05377314,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299431614,0.05077314,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299431814,0.05577314,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739299433917,0.00056001,95832.0,95815.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1739299434116,0.21740108,95837.0,95827.0,0.5695199]
["bitfinex-derivatives","BTCF0:USTF0",1739299435017,0.21755762,95837.0,95827.0,0.5695199]
["bitfinex-derivatives","BTCF0:USTF0",1739299435210,0.00856601,95828.0,95827.0,0.5695199]
["bitfinex-derivatives","BTCF0:USTF0",1739299436414,0.00856601,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299436615,0.21728371,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299436918,0.00856601,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299437320,0.00856601,95828.0,95820.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1739299437618,0.0802,95827.0,95821.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1739299437820,0.0802,95827.0,95822.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1739299439011,0.2889209,95827.0,95822.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1739299440015,0.30086811,95827.0,95822.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1739299440324,0.30086811,95827.0,95823.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739299440516,0.45994721,95827.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299441120,0.51212731,95827.0,95818.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739299441315,0.3608,95819.0,95818.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739299441624,0.5695373,95819.0,95818.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739299442321,0.3608,95819.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299442523,0.208747,95815.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299442726,0.2833494,95814.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299443121,0.2087509,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299444917,0.2087526,95812.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299446633,0.3608,95810.0,95803.0,0.2087701]
["bitfinex-derivatives","BTCF0:USTF0",1739299447628,0.3608,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299447829,0.12545753,95806.0,95798.0,0.208783]
["bitfinex-derivatives","BTCF0:USTF0",1739299450024,0.12745753,95806.0,95799.0,0.2087799]
["bitfinex-derivatives","BTCF0:USTF0",1739299450929,0.2087716,95804.0,95799.0,0.2087799]
["bitfinex-derivatives","BTCF0:USTF0",1739299452823,0.2087723,95803.0,95799.0,0.2087799]
["bitfinex-derivatives","BTCF0:USTF0",1739299453022,0.208794,95793.0,95792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739299453333,0.0746,95799.0,95788.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739299453529,0.2087964,95792.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299454122,0.2087964,95792.0,95788.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1739299454731,0.2087993,95791.0,95788.0,0.5706047]
["bitfinex-derivatives","BTCF0:USTF0",1739299455131,0.2087993,95791.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739299455925,0.2088027,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739299456622,0.2088027,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299456830,0.2088027,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739299457128,0.2088027,95789.0,95788.0,0.5706049]
["bitfinex-derivatives","BTCF0:USTF0",1739299457527,0.15496347,95791.0,95790.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739299459739,0.15796347,95791.0,95790.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739299460035,0.003,95791.0,95790.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739299466436,0.003,95791.0,95790.0,0.2469005]
["bitfinex-derivatives","BTCF0:USTF0",1739299467139,0.003,95791.0,95790.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739299471638,0.003,95791.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299471833,0.2088027,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299473035,0.2088093,95786.0,95785.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1739299474236,0.2088093,95786.0,95785.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1739299475339,0.2098093,95786.0,95785.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1739299475741,0.26059227,95786.0,95785.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1739299477738,0.26059227,95786.0,95785.0,0.5696114]
["bitfinex-derivatives","BTCF0:USTF0",1739299480332,0.26059227,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299481242,0.2098093,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299484239,0.001,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299484839,0.2098093,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299486041,0.2088093,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299486241,0.2128093,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299486442,0.004,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739299486642,0.07456,95787.0,95786.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739299487754,0.07956,95787.0,95786.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739299487949,0.2883671,95787.0,95786.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739299490048,0.2088311,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299490254,0.2088311,95776.0,95775.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739299491350,0.2108311,95776.0,95775.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739299492945,0.2088311,95776.0,95775.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739299493145,0.2118311,95776.0,95775.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739299493347,0.003,95776.0,95775.0,0.5696332]
["bitfinex-derivatives","BTCF0:USTF0",1739299499154,0.15512633,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299499359,0.15512633,95777.0,95776.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739299501057,0.15912633,95777.0,95776.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739299503175,0.004,95777.0,95776.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739299503467,0.15512633,95778.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299503671,0.15512633,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299506265,0.15812633,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299506766,0.3608,95804.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739299506767,0.08249107,95790.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739299506975,0.15507763,95790.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299507270,0.15507763,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739299508868,0.15507763,95790.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299509070,0.2088289,95777.0,95774.0,0.2088337]
["bitfinex-derivatives","BTCF0:USTF0",1739299509263,0.07452,95780.0,95770.0,0.4257436]
["bitfinex-derivatives","BTCF0:USTF0",1739299509459,0.3608,95777.0,95770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739299509668,0.0398,95776.0,95770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739299510770,0.2088413,95772.0,95770.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739299511270,0.2088379,95773.0,95770.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739299512375,0.2088379,95773.0,95770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739299512864,0.2108379,95773.0,95770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739299513460,0.22264179,95773.0,95770.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739299513665,0.22264179,95773.0,95769.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1739299515573,0.22064179,95773.0,95769.0,0.24915145]
["bitfinex-derivatives","BTCF0:USTF0",1739299515775,0.05079429,95772.0,95767.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1739299516068,0.05079429,95772.0,95768.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1739299517375,0.05279429,95772.0,95768.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1739299517775,0.05279429,95772.0,95771.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739299517976,0.05279429,95772.0,95771.0,0.5696419]
["bitfinex-derivatives","BTCF0:USTF0",1739299518778,0.18585903,95775.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299518967,0.07467654,95795.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299519172,0.07467654,95795.0,95792.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739299519769,0.07467654,95795.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299519970,0.09379739,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299520575,0.10079739,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299522174,0.09779739,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299522571,0.07452,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299522873,0.07452,95792.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299524371,0.07452,95792.0,95787.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739299524677,0.07452,95792.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299524880,0.12574375,95784.0,95773.0,0.3966096]
["bitfinex-derivatives","BTCF0:USTF0",1739299525071,0.12574375,95784.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299525283,0.5696354,95774.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299526380,0.6082354,95774.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299526779,0.6112354,95774.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299527384,0.62287821,95774.0,95773.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299528580,0.62287821,95774.0,95762.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739299528785,0.12574375,95772.0,95762.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739299528987,0.12574375,95772.0,95763.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739299529486,0.12574375,95773.0,95763.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739299530682,0.12574375,95773.0,95757.0,0.00077718]
["bitfinex-derivatives","BTCF0:USTF0",1739299530985,0.12574375,95767.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739299531178,0.70168824,95774.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739299531380,0.2088391,95773.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739299532084,0.2088424,95771.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739299532280,0.2088472,95769.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739299533480,0.2088472,95769.0,95757.0,0.36157718]
["bitfinex-derivatives","BTCF0:USTF0",1739299533784,0.2088472,95769.0,95765.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1739299534289,0.2088472,95769.0,95763.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1739299534579,0.2088472,95769.0,95764.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739299534788,0.2088472,95769.0,95757.0,0.36157718]
["bitfinex-derivatives","BTCF0:USTF0",1739299535379,0.2088472,95769.0,95765.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739299535974,0.2098472,95769.0,95765.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739299536576,0.2128472,95769.0,95765.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739299537183,0.2128472,95769.0,95766.0,0.2088523]
["bitfinex-derivatives","BTCF0:USTF0",1739299537676,0.004,95769.0,95757.0,0.36157718]
["bitfinex-derivatives","BTCF0:USTF0",1739299537982,0.004,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739299538484,0.00015662,95778.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299538690,0.00015662,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299539874,0.00415662,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299545391,0.00315662,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299545889,0.00015662,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739299546191,0.00015662,95778.0,95772.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739299546192,0.00415662,95778.0,95772.0,0.2484386]
["bitfinex-derivatives","BTCF0:USTF0",1739299546384,0.00415662,95778.0,95767.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739299546587,0.208838,95773.0,95767.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739299547292,0.208838,95773.0,95755.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739299547293,0.2088313,95776.0,95763.0,0.2088583]
["bitfinex-derivatives","BTCF0:USTF0",1739299547592,0.2088384,95773.0,95768.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1739299548690,0.2098384,95773.0,95768.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1739299548889,0.2088425,95771.0,95768.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1739299550399,0.2088446,95770.0,95763.0,0.2088583]
["bitfinex-derivatives","BTCF0:USTF0",1739299550593,0.2088446,95770.0,95764.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739299551499,0.005,95771.0,95764.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739299551698,0.2088467,95769.0,95764.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739299552395,0.208849,95768.0,95764.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739299552699,0.2088518,95767.0,95764.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739299552904,0.2088518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299555513,0.2128518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299555907,0.2088518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299556205,0.2138518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299556405,0.2088518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299556604,0.2128518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299558518,0.2088518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299558709,0.2128518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299559616,0.2088518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299559911,0.2128518,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739299561309,0.004,95767.0,95755.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739299561518,0.2088655,95761.0,95755.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739299561911,0.2088655,95761.0,95759.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739299562921,0.2098655,95761.0,95759.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739299563721,0.001,95761.0,95760.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1739299564310,0.002,95761.0,95760.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1739299564918,0.2088618,95762.0,95760.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1739299565119,0.003,95761.0,95760.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1739299566819,0.003,95761.0,95757.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1739299567020,0.2088827,95753.0,95743.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739299567224,0.0416,95752.0,95747.0,0.2088925]
["bitfinex-derivatives","BTCF0:USTF0",1739299567526,0.0744,95751.0,95731.0,0.2286722]
["bitfinex-derivatives","BTCF0:USTF0",1739299567727,0.1125,95751.0,95731.0,0.2286722]
["bitfinex-derivatives","BTCF0:USTF0",1739299568029,0.2088966,95746.0,95741.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739299568214,0.2078966,95746.0,95741.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739299568822,0.3608,95742.0,95733.0,0.00077743]
["bitfinex-derivatives","BTCF0:USTF0",1739299569023,0.3608,95742.0,95731.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299569024,0.0408,95741.0,95731.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299569221,0.0408,95741.0,95730.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299569222,0.2089144,95738.0,95730.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299569529,0.0744,95737.0,95730.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299569726,0.0744,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299570631,0.0724,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299570827,0.208927,95732.0,95730.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299571225,0.0724,95737.0,95730.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299571430,0.2823166,95737.0,95731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739299571824,0.001,95732.0,95730.0,0.1927722]
["bitfinex-derivatives","BTCF0:USTF0",1739299572423,0.2089198,95736.0,95730.0,0.1927722]
["bitfinex-derivatives","BTCF0:USTF0",1739299573026,0.0403,95735.0,95730.0,0.1927722]
["bitfinex-derivatives","BTCF0:USTF0",1739299573221,0.2089276,95732.0,95730.0,0.1927722]
["bitfinex-derivatives","BTCF0:USTF0",1739299573627,0.2089276,95732.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739299573822,0.0744,95731.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739299574027,0.0744,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299576121,0.2089641,95715.0,95714.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299576326,0.2833641,95715.0,95714.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1739299576529,0.2833641,95715.0,95714.0,0.17119018]
["bitfinex-derivatives","BTCF0:USTF0",1739299576724,0.2833641,95715.0,95714.0,0.07425838]
["bitfinex-derivatives","BTCF0:USTF0",1739299576928,0.0744,95715.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299577231,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299577836,0.3608,95707.0,95678.0,0.52048281]
["bitfinex-derivatives","BTCF0:USTF0",1739299578137,0.3608,95695.0,95680.0,0.2090391]
["bitfinex-derivatives","BTCF0:USTF0",1739299578337,0.11594,95694.0,95682.0,0.2090359]
["bitfinex-derivatives","BTCF0:USTF0",1739299578833,0.0001567,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299579028,0.12597556,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299579339,0.0001567,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299581027,0.0001567,95701.0,95690.0,0.2090186]
["bitfinex-derivatives","BTCF0:USTF0",1739299581331,0.2089995,95699.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299581836,0.2089995,95699.0,95681.0,0.5698368]
["bitfinex-derivatives","BTCF0:USTF0",1739299582035,0.2089995,95699.0,95682.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739299582739,0.2090034,95698.0,95682.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739299582936,0.48661886,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299583329,0.2090176,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299583531,0.07444,95690.0,95681.0,0.5698372]
["bitfinex-derivatives","BTCF0:USTF0",1739299584223,0.07444,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299584840,0.07544,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299585038,0.07544,95690.0,95685.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739299585333,0.08706171,95690.0,95685.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739299585724,0.08706171,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299586238,0.08606171,95690.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299586539,0.08606171,95690.0,95679.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1739299586540,0.12581886,95683.0,95679.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1739299586740,0.33484096,95689.0,95679.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1739299587328,0.20903,95685.0,95674.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739299587534,0.12581886,95683.0,95675.0,0.2090499]
["bitfinex-derivatives","BTCF0:USTF0",1739299588142,0.12581886,95683.0,95677.0,0.2090455]
["bitfinex-derivatives","BTCF0:USTF0",1739299589740,0.33585436,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299590338,0.2090398,95681.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299590840,0.2090509,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299591446,0.12681886,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299591647,0.2090527,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299592743,0.01136442,95677.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299593044,0.2090411,95680.0,95675.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739299594044,0.2100411,95680.0,95675.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739299595838,0.001,95680.0,95679.0,0.2090427]
["bitfinex-derivatives","BTCF0:USTF0",1739299596239,0.0001567,95701.0,95680.0,0.0522598]
["bitfinex-derivatives","BTCF0:USTF0",1739299596444,0.0001567,95701.0,95690.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739299596640,0.0001567,95701.0,95698.0,0.2090002]
["bitfinex-derivatives","BTCF0:USTF0",1739299596841,0.0001567,95701.0,95699.0,0.2497973]
["bitfinex-derivatives","BTCF0:USTF0",1739299597643,0.0001567,95701.0,95700.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739299598339,0.0021567,95701.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299598544,0.12581886,95689.0,95684.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1739299598740,0.12581886,95694.0,95684.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1739299599046,0.12581886,95694.0,95684.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739299600343,0.33482936,95694.0,95684.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739299600545,0.33482936,95694.0,95684.0,0.2110308]
["bitfinex-derivatives","BTCF0:USTF0",1739299601752,0.33482936,95694.0,95685.0,0.2090275]
["bitfinex-derivatives","BTCF0:USTF0",1739299602944,0.33482936,95694.0,95685.0,0.2100275]
["bitfinex-derivatives","BTCF0:USTF0",1739299603146,0.12581886,95694.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299603343,0.12581886,95694.0,95686.0,0.2090254]
["bitfinex-derivatives","BTCF0:USTF0",1739299604548,0.07444,95696.0,95686.0,0.2100254]
["bitfinex-derivatives","BTCF0:USTF0",1739299605944,0.07444,95696.0,95686.0,0.2090254]
["bitfinex-derivatives","BTCF0:USTF0",1739299606149,0.07444,95696.0,95686.0,0.2100254]
["bitfinex-derivatives","BTCF0:USTF0",1739299606453,0.2090128,95693.0,95686.0,0.2100254]
["bitfinex-derivatives","BTCF0:USTF0",1739299606653,0.07444,95696.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299606654,0.2090177,95691.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299607149,0.2090242,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299609359,0.15491853,95690.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299609546,0.2090253,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299610456,0.16601897,95690.0,95675.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739299610657,0.2090363,95682.0,95676.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299610847,0.2090363,95682.0,95677.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299611049,0.2080363,95682.0,95678.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299611249,0.209039,95681.0,95678.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299611449,0.209039,95681.0,95679.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299611650,0.209039,95681.0,95680.0,0.06009267]
["bitfinex-derivatives","BTCF0:USTF0",1739299612962,0.07444,95681.0,95671.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739299613148,0.2090653,95669.0,95660.0,0.61131145]
["bitfinex-derivatives","BTCF0:USTF0",1739299613349,0.3608,95667.0,95661.0,0.02374789]
["bitfinex-derivatives","BTCF0:USTF0",1739299613661,0.2091018,95652.0,95651.0,0.27158307]
["bitfinex-derivatives","BTCF0:USTF0",1739299613858,0.5699018,95652.0,95651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739299614454,0.2091183,95645.0,95643.0,0.37372717]
["bitfinex-derivatives","BTCF0:USTF0",1739299614649,0.15544,95644.0,95643.0,0.37372717]
["bitfinex-derivatives","BTCF0:USTF0",1739299615252,0.15544,95644.0,95629.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1739299615253,0.51624,95644.0,95629.0,0.209152]
["bitfinex-derivatives","BTCF0:USTF0",1739299615457,0.0754,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299616265,0.12581886,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299616656,0.33492956,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299616859,0.07636,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299619163,0.07652,95647.0,95638.0,0.5699308]
["bitfinex-derivatives","BTCF0:USTF0",1739299619467,0.12581886,95648.0,95638.0,0.5699308]
["bitfinex-derivatives","BTCF0:USTF0",1739299619769,0.07656,95649.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299619959,0.36140001,95652.0,95647.0,0.2091118]
["bitfinex-derivatives","BTCF0:USTF0",1739299620154,0.3608,95652.0,95648.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739299620359,0.00015679,95654.0,95648.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739299620761,0.01130253,95654.0,95648.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739299620960,0.00015679,95654.0,95648.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739299621865,0.00015679,95654.0,95652.0,0.2091004]
["bitfinex-derivatives","BTCF0:USTF0",1739299622469,0.07740001,95677.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299622662,0.07740001,95677.0,95664.0,0.5698743]
["bitfinex-derivatives","BTCF0:USTF0",1739299622663,0.07684,95677.0,95664.0,0.5698743]
["bitfinex-derivatives","BTCF0:USTF0",1739299622966,0.07684,95677.0,95667.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739299623355,0.08808084,95677.0,95667.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739299623557,0.08908084,95677.0,95667.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739299623763,0.08908084,95677.0,95670.0,0.2090617]
["bitfinex-derivatives","BTCF0:USTF0",1739299623964,0.01224084,95677.0,95671.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739299624269,0.2090729,95666.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299624567,0.2090745,95665.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299624768,0.61243772,95672.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299624971,0.3608,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299625575,0.4018,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299625969,0.3608,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299626562,0.3608,95663.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299626960,0.3678,95663.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299627466,0.00056001,95672.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299627669,0.004,95663.0,95662.0,0.24803669]
["bitfinex-derivatives","BTCF0:USTF0",1739299629270,0.08892964,95682.0,95670.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739299629472,0.12581886,95680.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299629674,0.12581886,95672.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299629878,0.004,95663.0,95662.0,0.03895679]
["bitfinex-derivatives","BTCF0:USTF0",1739299630383,0.2090771,95664.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299631179,0.003,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299632581,0.2160771,95664.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299633085,0.08448,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299633587,0.07748,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299634278,0.08448,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299635384,0.007,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299636687,0.007,95663.0,95662.0,0.04085679]
["bitfinex-derivatives","BTCF0:USTF0",1739299638183,0.007,95663.0,95662.0,0.08265679]
["bitfinex-derivatives","BTCF0:USTF0",1739299639488,0.2090129,95693.0,95681.0,0.2090384]
["bitfinex-derivatives","BTCF0:USTF0",1739299639687,0.07748,95688.0,95681.0,0.5698384]
["bitfinex-derivatives","BTCF0:USTF0",1739299639979,0.01156985,95683.0,95681.0,0.5698384]
["bitfinex-derivatives","BTCF0:USTF0",1739299640883,0.00715679,95682.0,95681.0,0.5698384]
["bitfinex-derivatives","BTCF0:USTF0",1739299641080,0.21619299,95682.0,95674.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739299641280,0.21619299,95682.0,95675.0,0.2090507]
["bitfinex-derivatives","BTCF0:USTF0",1739299641486,0.21619299,95682.0,95677.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1739299641689,0.00715679,95682.0,95677.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1739299641883,0.00715679,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299642084,0.00715679,95682.0,95678.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739299642988,0.00015679,95682.0,95679.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1739299643191,0.00515679,95682.0,95679.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1739299644276,0.15293952,95681.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299644680,0.15293952,95681.0,95679.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1739299646089,0.15293952,95681.0,95679.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739299646391,0.15293952,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299646592,0.05084218,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299646784,0.05584218,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299647485,0.26488058,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299647680,0.05584218,95681.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299647884,0.2090778,95663.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299648484,0.07744,95664.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299648692,0.2091073,95650.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299649180,0.3608,95653.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299649378,0.5698998,95653.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299649584,0.3608,95653.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299649794,0.3608,95653.0,95647.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739299650092,0.001,95650.0,95647.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739299650690,0.3618,95653.0,95647.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739299651487,0.05084218,95652.0,95647.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739299652299,0.209111,95648.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739299652491,0.209111,95648.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299653286,0.05084218,95652.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299653700,0.25994418,95652.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299653989,0.05084218,95652.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299654195,0.2091105,95648.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299654389,0.05084218,95652.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299655388,0.05084218,95648.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739299657083,0.05084218,95648.0,95641.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739299657290,0.2091237,95642.0,95641.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739299658284,0.2091237,95642.0,95641.0,0.00756804]
["bitfinex-derivatives","BTCF0:USTF0",1739299658899,0.2091237,95642.0,95641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739299659691,0.0406,95643.0,95627.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739299659986,0.33194746,95640.0,95627.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739299660494,0.2091317,95639.0,95627.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739299660692,0.2091317,95639.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299661102,0.2091317,95639.0,95628.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739299661498,0.2091317,95639.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299661691,0.2091317,95639.0,95629.0,0.2091505]
["bitfinex-derivatives","BTCF0:USTF0",1739299662193,0.05084218,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299664108,0.2091349,95637.0,95628.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739299664305,0.2091453,95633.0,95628.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739299664607,0.2091462,95632.0,95628.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1739299664987,0.12581886,95640.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299664988,0.2091491,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299665190,0.209161,95625.0,95618.0,0.2091746]
["bitfinex-derivatives","BTCF0:USTF0",1739299665403,0.2091739,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299665703,0.2091739,95619.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299666202,0.3608,95624.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299666897,0.0446,95629.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299667699,0.001,95624.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299668194,0.0446,95629.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299672703,0.3608,95625.0,95616.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739299672910,0.3608,95625.0,95610.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739299673205,0.12581886,95622.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299673401,0.3608,95625.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299673706,0.3608,95625.0,95610.0,0.48661886]
["bitfinex-derivatives","BTCF0:USTF0",1739299673911,0.3608,95625.0,95610.0,0.48793886]
["bitfinex-derivatives","BTCF0:USTF0",1739299675102,0.3608,95625.0,95612.0,0.2493876]
["bitfinex-derivatives","BTCF0:USTF0",1739299675707,0.2091914,95611.0,95610.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739299675899,0.2092221,95597.0,95596.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739299676098,0.08196,95611.0,95593.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1739299676099,0.3608,95605.0,95593.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1739299676406,0.0431,95604.0,95599.0,0.5700174]
["bitfinex-derivatives","BTCF0:USTF0",1739299676703,0.0431,95604.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299677097,0.00015688,95609.0,95607.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739299677302,0.00015688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299677499,0.00015688,95609.0,95608.0,0.36224261]
["bitfinex-derivatives","BTCF0:USTF0",1739299678106,0.00015688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299678307,0.00315688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299679101,0.21235268,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299679408,0.00315688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299679912,0.0540359,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299681601,0.0540359,95609.0,95608.0,0.36224261]
["bitfinex-derivatives","BTCF0:USTF0",1739299683609,0.00315688,95609.0,95608.0,0.36224261]
["bitfinex-derivatives","BTCF0:USTF0",1739299687505,0.00315688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299688717,0.37527008,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299688914,0.36395688,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299690522,0.37515627,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299691114,0.00315688,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299692819,0.16487914,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299696814,0.16187914,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299697014,0.16887914,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299697216,0.26723568,95609.0,95608.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299697816,0.26723568,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299698114,0.05803988,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299698522,0.26723568,95609.0,95608.0,0.21064061]
["bitfinex-derivatives","BTCF0:USTF0",1739299698717,0.12581886,95620.0,95608.0,0.36224261]
["bitfinex-derivatives","BTCF0:USTF0",1739299699025,0.2091851,95614.0,95611.0,0.2091912]
["bitfinex-derivatives","BTCF0:USTF0",1739299699421,0.2091851,95614.0,95612.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299700325,0.2091851,95614.0,95613.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299700519,0.2161851,95614.0,95613.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1739299700921,0.007,95614.0,95613.0,0.21062971]
["bitfinex-derivatives","BTCF0:USTF0",1739299702529,0.006,95614.0,95613.0,0.21162971]
["bitfinex-derivatives","BTCF0:USTF0",1739299708132,0.10746064,95614.0,95613.0,0.21162971]
["bitfinex-derivatives","BTCF0:USTF0",1739299710632,0.10746064,95614.0,95613.0,0.57242971]
["bitfinex-derivatives","BTCF0:USTF0",1739299712538,0.31664554,95614.0,95613.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1739299716247,0.26606484,95614.0,95613.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1739299719547,0.05687994,95614.0,95613.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1739299719744,0.05687994,95614.0,95613.0,0.21162961]
["bitfinex-derivatives","BTCF0:USTF0",1739299719948,0.05687994,95614.0,95613.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1739299722641,0.26606474,95614.0,95613.0,0.00244261]
["bitfinex-derivatives","BTCF0:USTF0",1739299724337,0.26606474,95614.0,95593.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1739299724338,0.41767994,95614.0,95593.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1739299724553,0.3608,95597.0,95580.0,0.25141695]
["bitfinex-derivatives","BTCF0:USTF0",1739299724849,0.2092439,95587.0,95581.0,0.2092568]
["bitfinex-derivatives","BTCF0:USTF0",1739299725050,0.2092439,95587.0,95580.0,0.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1739299725752,0.2092439,95587.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299726438,0.2112439,95587.0,95580.0,0.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1739299726639,0.2112439,95587.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299726840,0.2112439,95587.0,95580.0,0.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1739299727248,0.2112439,95587.0,95576.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739299727249,0.06386621,95587.0,95576.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739299727450,0.12581886,95586.0,95576.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739299727753,0.2092593,95580.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299727951,0.209268,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299728150,0.33063772,95580.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1739299728350,0.2092877,95567.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1739299728750,0.0428,95574.0,95566.0,0.21085922]
["bitfinex-derivatives","BTCF0:USTF0",1739299728949,0.2092853,95569.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1739299729150,0.00015696,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739299729347,0.20942496,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299730848,0.00015696,95576.0,95575.0,0.5700702]
["bitfinex-derivatives","BTCF0:USTF0",1739299731452,0.00215696,95576.0,95575.0,2.0700702]
["bitfinex-derivatives","BTCF0:USTF0",1739299731852,0.00215696,95576.0,95575.0,2.07199995]
["bitfinex-derivatives","BTCF0:USTF0",1739299732050,0.00015696,95576.0,95575.0,2.07199995]
["bitfinex-derivatives","BTCF0:USTF0",1739299732250,0.00515696,95576.0,95575.0,2.07199995]
["bitfinex-derivatives","BTCF0:USTF0",1739299732758,0.00315696,95576.0,95575.0,0.57199995]
["bitfinex-derivatives","BTCF0:USTF0",1739299733158,0.00315696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299734157,0.00015696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299734357,0.00215696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299734860,0.00315696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299735262,0.00015696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299735458,0.00215696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299735848,0.00015696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299736053,0.00315696,95576.0,95575.0,0.57279922]
["bitfinex-derivatives","BTCF0:USTF0",1739299737359,0.15483154,95586.0,95575.0,0.36352902]
["bitfinex-derivatives","BTCF0:USTF0",1739299737555,0.15483154,95586.0,95585.0,0.5700483]
["bitfinex-derivatives","BTCF0:USTF0",1739299738259,0.15483154,95586.0,95585.0,0.57277732]
["bitfinex-derivatives","BTCF0:USTF0",1739299738560,0.00156961,95606.0,95595.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1739299738760,0.01393962,95604.0,95595.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739299739263,0.15480937,95596.0,95595.0,0.57275542]
["bitfinex-derivatives","BTCF0:USTF0",1739299740466,0.36403357,95596.0,95595.0,0.57275542]
["bitfinex-derivatives","BTCF0:USTF0",1739299740652,0.36403357,95596.0,95595.0,0.36352902]
["bitfinex-derivatives","BTCF0:USTF0",1739299740856,0.36403357,95596.0,95595.0,0.00272902]
["bitfinex-derivatives","BTCF0:USTF0",1739299741052,0.36803357,95596.0,95595.0,0.00272902]
["bitfinex-derivatives","BTCF0:USTF0",1739299741651,0.37003357,95596.0,95595.0,0.00372902]
["bitfinex-derivatives","BTCF0:USTF0",1739299741857,0.2152242,95596.0,95595.0,0.00372902]
["bitfinex-derivatives","BTCF0:USTF0",1739299743553,0.2092658,95577.0,95576.0,0.36095696]
["bitfinex-derivatives","BTCF0:USTF0",1739299744761,0.2092658,95577.0,95576.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739299744953,0.2102658,95577.0,95576.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739299745465,0.2102658,95577.0,95576.0,0.00158554]
["bitfinex-derivatives","BTCF0:USTF0",1739299746161,0.22447534,95577.0,95576.0,0.00158554]
["bitfinex-derivatives","BTCF0:USTF0",1739299749265,0.001,95577.0,95576.0,0.00158554]
["bitfinex-derivatives","BTCF0:USTF0",1739299751065,0.001,95577.0,95576.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739299751269,0.001,95577.0,95576.0,0.00301412]
["bitfinex-derivatives","BTCF0:USTF0",1739299751671,0.2102658,95577.0,95576.0,0.00301412]
["bitfinex-derivatives","BTCF0:USTF0",1739299752066,0.2511658,95577.0,95576.0,0.00301412]
["bitfinex-derivatives","BTCF0:USTF0",1739299752768,0.4499,95577.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299752976,0.12581886,95575.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299753372,0.2092884,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299753970,0.2092884,95567.0,95565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739299755073,0.2092884,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299755382,0.2102884,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299756166,0.22416665,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299756366,0.2102884,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299756577,0.2092987,95562.0,95540.0,0.12737886]
["bitfinex-derivatives","BTCF0:USTF0",1739299756778,0.2093129,95556.0,95552.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1739299756966,0.12581886,95560.0,95553.0,0.2093175]
["bitfinex-derivatives","BTCF0:USTF0",1739299757169,0.2093141,95555.0,95553.0,0.2093175]
["bitfinex-derivatives","BTCF0:USTF0",1739299757479,0.05089897,95566.0,95558.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1739299757775,0.20822625,95560.0,95558.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1739299757967,0.20822625,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299759076,0.20822625,95560.0,95559.0,0.5701052]
["bitfinex-derivatives","BTCF0:USTF0",1739299760274,0.20822625,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299760477,0.20822625,95560.0,95559.0,0.5701052]
["bitfinex-derivatives","BTCF0:USTF0",1739299762481,0.01387128,95568.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299762775,0.2092912,95566.0,95562.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739299763180,0.2092912,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739299764377,0.2102912,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739299764971,0.001,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739299766987,0.0519045,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739299770883,0.001,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739299771278,0.001,95566.0,95565.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1739299773287,0.31147529,95575.0,95565.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299773488,0.18565643,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299773981,0.18565643,95575.0,95572.0,0.5700765]
["bitfinex-derivatives","BTCF0:USTF0",1739299774385,0.18565643,95575.0,95573.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299774587,0.18765643,95575.0,95573.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299775387,0.18765643,95575.0,95574.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299775788,0.002,95575.0,95574.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299776190,0.004,95575.0,95574.0,0.0014286]
["bitfinex-derivatives","BTCF0:USTF0",1739299777190,0.2132702,95575.0,95574.0,0.0028572]
["bitfinex-derivatives","BTCF0:USTF0",1739299777498,0.3648,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299777685,0.2092845,95569.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299778087,0.2092899,95567.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299778591,0.12581886,95571.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299778793,0.2092907,95566.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299779996,0.3955892,95565.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299780495,0.2092966,95563.0,95561.0,0.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1739299781081,0.2092966,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299782896,0.22309813,95563.0,95562.0,0.3622286]
["bitfinex-derivatives","BTCF0:USTF0",1739299783300,0.37672718,95563.0,95562.0,0.3622286]
["bitfinex-derivatives","BTCF0:USTF0",1739299783600,0.37772718,95563.0,95562.0,0.3622286]
["bitfinex-derivatives","BTCF0:USTF0",1739299788603,0.37772718,95563.0,95562.0,0.3636572]
["bitfinex-derivatives","BTCF0:USTF0",1739299789707,0.15462905,95563.0,95562.0,0.3636572]
["bitfinex-derivatives","BTCF0:USTF0",1739299789907,0.15462905,95563.0,95562.0,0.5729559]
["bitfinex-derivatives","BTCF0:USTF0",1739299790500,0.05190644,95563.0,95562.0,0.5729559]
["bitfinex-derivatives","BTCF0:USTF0",1739299791105,0.05190644,95563.0,95562.0,0.58703833]
["bitfinex-derivatives","BTCF0:USTF0",1739299793810,0.001,95563.0,95562.0,0.58703833]
["bitfinex-derivatives","BTCF0:USTF0",1739299794920,0.001,95563.0,95562.0,0.58846693]
["bitfinex-derivatives","BTCF0:USTF0",1739299795722,0.001,95563.0,95562.0,0.5743845]
["bitfinex-derivatives","BTCF0:USTF0",1739299797414,0.36549999,95563.0,95562.0,0.5743845]
["bitfinex-derivatives","BTCF0:USTF0",1739299798421,0.36549999,95563.0,95562.0,0.3650858]
["bitfinex-derivatives","BTCF0:USTF0",1739299801223,0.26120294,95563.0,95562.0,0.3650858]
["bitfinex-derivatives","BTCF0:USTF0",1739299802824,0.26120294,95563.0,95562.0,0.0042858]
["bitfinex-derivatives","BTCF0:USTF0",1739299803924,0.05190644,95563.0,95547.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739299804124,0.2093403,95543.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299804334,0.2093534,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299804537,0.0904,95542.0,95536.0,0.5701552]
["bitfinex-derivatives","BTCF0:USTF0",1739299804735,0.20935,95539.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299805035,0.20935,95539.0,95537.0,0.2093519]
["bitfinex-derivatives","BTCF0:USTF0",1739299805627,0.2093534,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299805822,0.2063534,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299806830,0.2033534,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299807528,0.2043534,95537.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739299810033,0.2043534,95537.0,95536.0,0.00442885]
["bitfinex-derivatives","BTCF0:USTF0",1739299810238,0.25525984,95537.0,95536.0,0.00442885]
["bitfinex-derivatives","BTCF0:USTF0",1739299810737,0.25525984,95537.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299810738,0.209371,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299812128,0.12581886,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299812430,0.2093775,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299812937,0.001,95529.0,95523.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1739299813128,0.2093754,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299813437,0.001,95529.0,95522.0,0.01346994]
["bitfinex-derivatives","BTCF0:USTF0",1739299813634,0.2093766,95527.0,95525.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739299813931,0.209391,95520.0,95518.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739299814136,0.2093797,95525.0,95521.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1739299814331,0.209383,95524.0,95521.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1739299814532,0.09131459,95526.0,95516.0,0.01499273]
["bitfinex-derivatives","BTCF0:USTF0",1739299814735,0.09131459,95526.0,95518.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739299814736,0.2093921,95520.0,95518.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739299815037,0.09131459,95526.0,95519.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739299815535,0.09131459,95526.0,95522.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299815739,0.09031459,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299815941,0.09031459,95526.0,95524.0,0.5701815]
["bitfinex-derivatives","BTCF0:USTF0",1739299816436,0.001,95527.0,95526.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739299816638,0.001,95527.0,95526.0,0.21080665]
["bitfinex-derivatives","BTCF0:USTF0",1739299816838,0.0131733,95536.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299817037,0.07684,95537.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299817038,0.15460504,95538.0,95537.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739299817640,0.15460504,95538.0,95537.0,0.21078255]
["bitfinex-derivatives","BTCF0:USTF0",1739299818229,0.15460504,95538.0,95537.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299818435,0.20935,95539.0,95537.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299818741,0.20792805,95536.0,95529.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1739299818943,0.2093624,95533.0,95529.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1739299820039,0.2093624,95533.0,95531.0,0.2093664]
["bitfinex-derivatives","BTCF0:USTF0",1739299820641,0.2093784,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299820848,0.2093758,95527.0,95525.0,0.5701784]
["bitfinex-derivatives","BTCF0:USTF0",1739299821239,0.2093758,95527.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299822341,0.2093758,95527.0,95526.0,0.21080665]
["bitfinex-derivatives","BTCF0:USTF0",1739299822741,0.2093758,95527.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299823144,0.2103758,95527.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299823340,0.2103755,95527.0,95526.0,0.00142905]
["bitfinex-derivatives","BTCF0:USTF0",1739299823536,0.001,95527.0,95526.0,0.36222905]
["bitfinex-derivatives","BTCF0:USTF0",1739299826744,0.05192517,95527.0,95526.0,0.36222905]
["bitfinex-derivatives","BTCF0:USTF0",1739299827155,0.05192517,95527.0,95526.0,0.3636581]
["bitfinex-derivatives","BTCF0:USTF0",1739299828256,0.26130067,95527.0,95526.0,0.3636581]
["bitfinex-derivatives","BTCF0:USTF0",1739299829762,0.2103755,95527.0,95526.0,0.3636581]
["bitfinex-derivatives","BTCF0:USTF0",1739299829964,0.001,95527.0,95526.0,0.3636581]
["bitfinex-derivatives","BTCF0:USTF0",1739299830552,0.15477948,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739299831053,0.15477948,95534.0,95533.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1739299831657,0.15577948,95534.0,95533.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1739299832850,0.15577948,95534.0,95533.0,0.21364945]
["bitfinex-derivatives","BTCF0:USTF0",1739299833651,0.001,95534.0,95533.0,0.21364945]
["bitfinex-derivatives","BTCF0:USTF0",1739299834959,0.001,95534.0,95533.0,0.00428715]
["bitfinex-derivatives","BTCF0:USTF0",1739299836666,0.05192135,95534.0,95533.0,0.00428715]
["bitfinex-derivatives","BTCF0:USTF0",1739299838357,0.05192135,95534.0,95533.0,0.00550207]
["bitfinex-derivatives","BTCF0:USTF0",1739299838572,0.27471448,95534.0,95533.0,0.00550207]
["bitfinex-derivatives","BTCF0:USTF0",1739299845567,0.63551448,95534.0,95533.0,0.00550207]
["bitfinex-derivatives","BTCF0:USTF0",1739299845968,0.42615438,95534.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299846175,0.3608,95522.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299846676,0.2094039,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299848877,0.2104039,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299850270,0.1954039,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299851678,0.1964039,95514.0,95513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739299852766,0.002,95514.0,95513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739299853172,0.002,95514.0,95513.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739299853577,0.05292135,95514.0,95513.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739299853778,0.26232525,95514.0,95513.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1739299854370,0.62312525,95514.0,95513.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1739299854680,0.2094324,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739299855678,0.2094532,95492.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299856281,0.3608,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299856469,0.4076,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299856677,0.0468,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299857578,0.0478,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299857984,0.12632,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299858180,0.12732,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299859075,0.0488,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299859276,0.12724,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299860383,0.0488,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299860571,0.12712,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299861288,0.17806721,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299861976,0.05294721,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299862579,0.05294721,95491.0,95490.0,1.7973]
["bitfinex-derivatives","BTCF0:USTF0",1739299862776,0.002,95491.0,95490.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1739299863182,0.002,95491.0,95490.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739299863383,0.002,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299868591,0.002,95491.0,95490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739299871398,0.2114543,95491.0,95490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739299871597,0.2114543,95491.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299871598,0.2094741,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299872787,0.2104741,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299873092,0.209485,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299874095,0.210485,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299874296,0.211485,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299876397,0.002,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299877000,0.01498246,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299877207,0.002,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299877796,0.002,95477.0,95476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739299878001,0.05,95500.0,95476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739299878205,0.07891705,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299878403,0.07891705,95501.0,95474.0,0.2094911]
["bitfinex-derivatives","BTCF0:USTF0",1739299878404,0.2094666,95486.0,95474.0,0.2094911]
["bitfinex-derivatives","BTCF0:USTF0",1739299878611,0.2094544,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299879614,0.2882144,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299880209,0.2892144,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299880415,0.18573048,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299882410,0.18673048,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299882808,0.002,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299883722,0.002,95487.0,95486.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739299885308,0.001,95487.0,95486.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739299885511,0.002,95487.0,95486.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739299891716,0.002,95487.0,95486.0,0.3032653]
["bitfinex-derivatives","BTCF0:USTF0",1739299892316,0.01283132,95491.0,95490.0,0.2094565]
["bitfinex-derivatives","BTCF0:USTF0",1739299892615,0.1548832,95499.0,95498.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739299892812,0.1548832,95499.0,95498.0,0.570239]
["bitfinex-derivatives","BTCF0:USTF0",1739299893622,0.1675054,95499.0,95498.0,0.570239]
["bitfinex-derivatives","BTCF0:USTF0",1739299893822,0.0126222,95499.0,95498.0,0.570239]
["bitfinex-derivatives","BTCF0:USTF0",1739299894124,0.15504025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299895121,0.2094478,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299896021,0.15704025,95501.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299896326,0.15704025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299896623,0.15604025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299896823,0.15504025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299897224,0.15604025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299897616,0.15504025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299897811,0.15604025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299898327,0.15704025,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299898527,0.00215705,95501.0,95500.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739299899228,0.00215705,95501.0,95500.0,0.5702346]
["bitfinex-derivatives","BTCF0:USTF0",1739299899428,0.18573048,95510.0,95509.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1739299899632,0.18573048,95510.0,95509.0,0.5702149]
["bitfinex-derivatives","BTCF0:USTF0",1739299900828,0.18673048,95510.0,95509.0,0.5702149]
["bitfinex-derivatives","BTCF0:USTF0",1739299901416,0.18873048,95510.0,95509.0,0.5702149]
["bitfinex-derivatives","BTCF0:USTF0",1739299902725,0.003,95510.0,95509.0,0.5702149]
["bitfinex-derivatives","BTCF0:USTF0",1739299904629,0.003,95510.0,95509.0,0.5657029]
["bitfinex-derivatives","BTCF0:USTF0",1739299907430,0.2124127,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299908225,0.003,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299912939,0.003,95510.0,95509.0,0.5702149]
["bitfinex-derivatives","BTCF0:USTF0",1739299922036,0.00015705,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739299922237,0.00015705,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299923039,0.00015705,95519.0,95509.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739299923240,0.56481591,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299923449,0.2094127,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299925331,0.2094022,95515.0,95509.0,0.348184]
["bitfinex-derivatives","BTCF0:USTF0",1739299925540,0.2094042,95514.0,95513.0,0.2094043]
["bitfinex-derivatives","BTCF0:USTF0",1739299926046,0.2094118,95511.0,95509.0,0.348184]
["bitfinex-derivatives","BTCF0:USTF0",1739299926245,0.0463,95510.0,95509.0,0.348184]
["bitfinex-derivatives","BTCF0:USTF0",1739299926543,0.0473,95510.0,95509.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1739299926940,0.0463,95510.0,95509.0,0.348184]
["bitfinex-derivatives","BTCF0:USTF0",1739299927143,0.0453,95510.0,95509.0,0.348184]
["bitfinex-derivatives","BTCF0:USTF0",1739299927538,0.0463,95510.0,95509.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1739299927941,0.0473,95510.0,95509.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1739299928351,0.002,95510.0,95509.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1739299930543,0.002,95510.0,95509.0,0.41466815]
["bitfinex-derivatives","BTCF0:USTF0",1739299930846,0.00015705,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739299931045,0.00015705,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299932252,0.00115705,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299932551,0.00315705,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299936554,0.05408268,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299938452,0.26347568,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739299939354,0.26347568,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299939755,0.05408268,95519.0,95518.0,0.5701952]
["bitfinex-derivatives","BTCF0:USTF0",1739299940150,0.05408268,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739299940352,0.00315705,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739299941051,0.00315705,95519.0,95518.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1739299941446,0.00315705,95519.0,95518.0,0.5686152]
["bitfinex-derivatives","BTCF0:USTF0",1739299944764,0.05092734,95525.0,95524.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739299945066,0.05092734,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739299945253,0.05092734,95525.0,95524.0,0.63565645]
["bitfinex-derivatives","BTCF0:USTF0",1739299945759,0.00157061,95530.0,95529.0,0.2093711]
["bitfinex-derivatives","BTCF0:USTF0",1739299945962,0.00157061,95530.0,95529.0,0.5701711]
["bitfinex-derivatives","BTCF0:USTF0",1739299946569,0.00015705,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739299947758,0.00115705,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739299947956,0.18640921,95537.0,95536.0,0.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1739299948861,0.2093225,95552.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299948862,0.00157032,95557.0,95556.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739299949061,0.01378694,95557.0,95556.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739299949268,0.00157032,95557.0,95556.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739299949962,0.0493,95560.0,95558.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739299950769,0.21747742,95561.0,95560.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739299952563,0.21707476,95591.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299952755,0.21707476,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299953061,0.12581886,95590.0,95576.0,0.5700676]
["bitfinex-derivatives","BTCF0:USTF0",1739299953465,0.12581886,95590.0,95579.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739299953664,0.2092536,95583.0,95579.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739299953860,0.2092546,95583.0,95579.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739299954060,0.12581886,95590.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299954470,0.2092528,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299955465,0.13816891,95590.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299955663,0.20924,95589.0,95585.0,0.2092468]
["bitfinex-derivatives","BTCF0:USTF0",1739299955864,0.01235005,95590.0,95588.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739299956058,0.01235005,95590.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299956059,0.21707476,95591.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299956263,0.21707476,95591.0,95590.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739299956572,0.21707476,95591.0,95590.0,0.5700375]
["bitfinex-derivatives","BTCF0:USTF0",1739299956969,0.00015696,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299957173,0.00015696,95593.0,95592.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739299958263,0.1,95600.0,95598.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739299958459,0.1,95600.0,95598.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1739299958676,0.00156942,95611.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299958874,0.00156942,95611.0,95610.0,0.5699938]
["bitfinex-derivatives","BTCF0:USTF0",1739299960468,0.00156942,95611.0,95610.0,0.5709938]
["bitfinex-derivatives","BTCF0:USTF0",1739299960666,0.00015696,95620.0,95610.0,0.37383007]
["bitfinex-derivatives","BTCF0:USTF0",1739299960868,0.0522754,95653.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299960869,0.0499,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299961066,0.0499,95631.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299961265,0.0499,95631.0,95629.0,0.2091518]
["bitfinex-derivatives","BTCF0:USTF0",1739299962070,0.0499,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299962271,0.0499,95631.0,95629.0,0.2091518]
["bitfinex-derivatives","BTCF0:USTF0",1739299962473,0.0499,95631.0,95629.0,0.5709518]
["bitfinex-derivatives","BTCF0:USTF0",1739299962675,0.0499,95631.0,95629.0,0.2101518]
["bitfinex-derivatives","BTCF0:USTF0",1739299962878,0.0549,95631.0,95630.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739299964572,0.0549,95631.0,95630.0,0.5699501]
["bitfinex-derivatives","BTCF0:USTF0",1739299965076,0.0549,95631.0,95630.0,0.5709501]
["bitfinex-derivatives","BTCF0:USTF0",1739299965275,0.0549,95631.0,95630.0,0.5719501]
["bitfinex-derivatives","BTCF0:USTF0",1739299965570,0.00257382,95631.0,95630.0,0.5719501]
["bitfinex-derivatives","BTCF0:USTF0",1739299965771,0.07261101,95636.0,95635.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739299966776,0.00010172,95640.0,95639.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1739299968464,0.00010172,95640.0,95639.0,0.2101304]
["bitfinex-derivatives","BTCF0:USTF0",1739299968668,0.00110172,95640.0,95639.0,0.2111304]
["bitfinex-derivatives","BTCF0:USTF0",1739299970679,0.0465,95648.0,95647.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739299972177,0.2556107,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299972383,0.3326907,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739299972572,0.3326907,95648.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299972573,0.12358,95648.0,95635.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1739299972881,0.209137,95636.0,95635.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1739299973275,0.2091501,95630.0,95629.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1739299973583,0.48661886,95639.0,95629.0,0.06375826]
["bitfinex-derivatives","BTCF0:USTF0",1739299973783,0.2091567,95627.0,95625.0,0.01196053]
["bitfinex-derivatives","BTCF0:USTF0",1739299973969,0.1409,95626.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739299974280,0.1409,95626.0,95625.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1739299974575,0.1409,95626.0,95625.0,0.27291968]
["bitfinex-derivatives","BTCF0:USTF0",1739299975476,0.3500589,95626.0,95625.0,0.27291968]
["bitfinex-derivatives","BTCF0:USTF0",1739299975670,0.3500589,95626.0,95625.0,0.27391968]
["bitfinex-derivatives","BTCF0:USTF0",1739299975875,0.1409,95626.0,95625.0,0.27391968]
["bitfinex-derivatives","BTCF0:USTF0",1739299976077,0.1409,95626.0,95625.0,0.27491968]
["bitfinex-derivatives","BTCF0:USTF0",1739299977182,0.3500589,95626.0,95625.0,0.27491968]
["bitfinex-derivatives","BTCF0:USTF0",1739299977378,0.1409,95626.0,95625.0,0.27491968]
["bitfinex-derivatives","BTCF0:USTF0",1739299977579,0.0491,95626.0,95625.0,0.27491968]
["bitfinex-derivatives","BTCF0:USTF0",1739299977786,0.0474,95638.0,95637.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739299977978,0.0474,95638.0,95637.0,0.63369338]
["bitfinex-derivatives","BTCF0:USTF0",1739299978981,0.209118,95645.0,95644.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739299979191,0.209118,95645.0,95644.0,0.27287808]
["bitfinex-derivatives","BTCF0:USTF0",1739299980980,0.0942,95647.0,95646.0,0.2091152]
["bitfinex-derivatives","BTCF0:USTF0",1739299981287,0.0942,95647.0,95646.0,0.27287378]
["bitfinex-derivatives","BTCF0:USTF0",1739299981990,0.303313,95647.0,95646.0,0.27287378]
["bitfinex-derivatives","BTCF0:USTF0",1739299982175,0.305313,95647.0,95646.0,0.27487378]
["bitfinex-derivatives","BTCF0:USTF0",1739299982785,0.0962,95647.0,95646.0,0.27487378]
["bitfinex-derivatives","BTCF0:USTF0",1739299983088,0.0962,95647.0,95646.0,0.63567378]
["bitfinex-derivatives","BTCF0:USTF0",1739299983277,0.0481,95647.0,95646.0,0.63567378]
["bitfinex-derivatives","BTCF0:USTF0",1739299983881,0.002,95647.0,95646.0,0.63567378]
["bitfinex-derivatives","BTCF0:USTF0",1739299984086,0.00156876,95656.0,95655.0,0.2090955]
["bitfinex-derivatives","BTCF0:USTF0",1739299984286,0.00156876,95656.0,95655.0,0.63365408]
["bitfinex-derivatives","BTCF0:USTF0",1739299985186,0.0764,95674.0,95655.0,0.42555858]
["bitfinex-derivatives","BTCF0:USTF0",1739299985493,0.2090586,95672.0,95666.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1739299985693,0.2090586,95672.0,95666.0,0.63363008]
["bitfinex-derivatives","BTCF0:USTF0",1739299986190,0.0964,95678.0,95666.0,0.63363008]
["bitfinex-derivatives","BTCF0:USTF0",1739299986392,0.0964,95678.0,95666.0,0.42455858]
["bitfinex-derivatives","BTCF0:USTF0",1739299986585,0.0964,95678.0,95677.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739299986797,0.3054452,95678.0,95677.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739299986994,0.3054452,95678.0,95677.0,0.27280598]
["bitfinex-derivatives","BTCF0:USTF0",1739299987884,0.3054452,95678.0,95677.0,0.27380598]
["bitfinex-derivatives","BTCF0:USTF0",1739299988089,0.3054452,95678.0,95677.0,0.06475858]
["bitfinex-derivatives","BTCF0:USTF0",1739299988294,0.3054452,95678.0,95677.0,0.06575858]
["bitfinex-derivatives","BTCF0:USTF0",1739299989388,0.2090649,95669.0,95668.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299990292,0.2090999,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299990496,0.5698999,95653.0,95652.0,0.05828346]
["bitfinex-derivatives","BTCF0:USTF0",1739299990887,0.2090999,95653.0,95652.0,0.05828346]
["bitfinex-derivatives","BTCF0:USTF0",1739299991490,0.2090999,95653.0,95652.0,0.05928346]
["bitfinex-derivatives","BTCF0:USTF0",1739299991795,0.2090999,95653.0,95652.0,0.26938556]
["bitfinex-derivatives","BTCF0:USTF0",1739299992989,0.5698999,95653.0,95652.0,0.06028346]
["bitfinex-derivatives","BTCF0:USTF0",1739299993589,0.3608,95653.0,95643.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299993791,0.5699196,95644.0,95643.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299994311,0.5699196,95644.0,95643.0,0.05851469]
["bitfinex-derivatives","BTCF0:USTF0",1739299994691,0.5699196,95644.0,95643.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739299994892,0.5699196,95644.0,95643.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739299995094,0.5699196,95644.0,95643.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739299996895,0.5699196,95644.0,95620.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739299996896,0.43708,95644.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739299997096,0.12581886,95635.0,95629.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1739299997296,0.2091515,95630.0,95629.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1739299997695,0.2091515,95630.0,95629.0,0.2670053]
["bitfinex-derivatives","BTCF0:USTF0",1739299998196,0.2091515,95630.0,95629.0,0.2680053]
["bitfinex-derivatives","BTCF0:USTF0",1739299998695,0.2091515,95630.0,95629.0,0.2101524]
["bitfinex-derivatives","BTCF0:USTF0",1739299999092,0.2101515,95630.0,95629.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1739300000695,0.001,95630.0,95629.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1739300001903,0.18650381,95639.0,95638.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739300002105,0.18650381,95639.0,95638.0,0.5699327]
["bitfinex-derivatives","BTCF0:USTF0",1739300003506,0.18650381,95639.0,95638.0,0.5709327]
["bitfinex-derivatives","BTCF0:USTF0",1739300004002,0.00015679,95639.0,95638.0,0.5709327]
["bitfinex-derivatives","BTCF0:USTF0",1739300004409,0.00015679,95639.0,95638.0,0.5719327]
["bitfinex-derivatives","BTCF0:USTF0",1739300007004,0.00015679,95639.0,95638.0,0.58401344]
["bitfinex-derivatives","BTCF0:USTF0",1739300009502,0.0457,95651.0,95638.0,0.58401344]
["bitfinex-derivatives","BTCF0:USTF0",1739300009503,0.0457,95651.0,95638.0,0.37488074]
["bitfinex-derivatives","BTCF0:USTF0",1739300009697,0.0457,95651.0,95650.0,0.2091065]
["bitfinex-derivatives","BTCF0:USTF0",1739300011606,0.0457,95651.0,95650.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1739300011809,0.00015651,95660.0,95659.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1739300012007,0.00015651,95660.0,95659.0,0.5698868]
["bitfinex-derivatives","BTCF0:USTF0",1739300013607,0.00015651,95660.0,95659.0,0.5708868]
["bitfinex-derivatives","BTCF0:USTF0",1739300013802,0.14556708,95660.0,95659.0,0.5708868]
["bitfinex-derivatives","BTCF0:USTF0",1739300014002,0.14556708,95660.0,95659.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739300017415,0.05101219,95660.0,95659.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739300017712,0.05101219,95660.0,95659.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1739300018698,0.26009679,95660.0,95659.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1739300019013,0.26009679,95660.0,95659.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739300019417,0.05101219,95660.0,95659.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739300025210,0.00015651,95660.0,95659.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1739300028014,0.00015651,95660.0,95659.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1739300028317,0.00015651,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300031615,0.20924111,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300032624,0.2091152,95646.0,95645.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1739300032924,0.209124,95642.0,95641.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739300034526,0.209124,95642.0,95641.0,0.21028289]
["bitfinex-derivatives","BTCF0:USTF0",1739300035421,0.210124,95642.0,95641.0,0.21128289]
["bitfinex-derivatives","BTCF0:USTF0",1739300036217,0.210124,95642.0,95641.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739300037012,0.44750218,95642.0,95641.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739300037618,0.23837818,95642.0,95628.0,0.01218647]
["bitfinex-derivatives","BTCF0:USTF0",1739300037815,0.2091549,95628.0,95626.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739300038120,0.2091549,95628.0,95627.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1739300040016,0.2111549,95628.0,95627.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739300040725,0.2111549,95628.0,95627.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1739300042016,0.2111549,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300042528,0.2593549,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300043029,0.49675389,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300044124,0.49675389,95628.0,95618.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300044125,0.28759899,95628.0,95618.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300044331,0.2092027,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300044528,0.2092027,95606.0,95605.0,0.01289708]
["bitfinex-derivatives","BTCF0:USTF0",1739300044826,0.2092027,95606.0,95605.0,0.21077381]
["bitfinex-derivatives","BTCF0:USTF0",1739300045827,0.12597574,95615.0,95608.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1739300046021,0.2091946,95610.0,95608.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1739300046631,0.2091962,95609.0,95608.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1739300047130,0.2091962,95609.0,95608.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1739300047627,0.2091962,95609.0,95608.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1739300048127,0.2091962,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300048426,0.2544962,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300048618,0.2091962,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300049032,0.2091962,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300049331,0.022,95609.0,95608.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1739300051035,0.022,95609.0,95608.0,0.2575983]
["bitfinex-derivatives","BTCF0:USTF0",1739300051922,0.231196,95609.0,95608.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1739300055835,0.022,95609.0,95608.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1739300060431,0.2311961,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300061128,0.28208453,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300061524,0.2311961,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300062439,0.2311961,95609.0,95608.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1739300063938,0.2311961,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300064439,0.2787961,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300064835,0.32968314,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300072838,0.12048704,95609.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300073047,0.209218,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300073246,0.20101886,95608.0,95596.0,0.01148585]
["bitfinex-derivatives","BTCF0:USTF0",1739300073441,0.2092223,95597.0,95596.0,0.01148585]
["bitfinex-derivatives","BTCF0:USTF0",1739300074141,0.2092223,95597.0,95596.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739300075442,0.2312223,95597.0,95596.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739300076443,0.37827454,95597.0,95596.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739300076641,0.37827454,95597.0,95596.0,0.21138148]
["bitfinex-derivatives","BTCF0:USTF0",1739300077246,0.16905224,95597.0,95596.0,0.57218148]
["bitfinex-derivatives","BTCF0:USTF0",1739300080952,0.16905224,95597.0,95596.0,0.21138148]
["bitfinex-derivatives","BTCF0:USTF0",1739300081156,0.16905224,95597.0,95596.0,0.57218148]
["bitfinex-derivatives","BTCF0:USTF0",1739300083445,0.0961652,95597.0,95596.0,0.57218148]
["bitfinex-derivatives","BTCF0:USTF0",1739300083653,0.00156937,95617.0,95614.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739300083851,0.2091823,95616.0,95614.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739300085059,0.01515688,95615.0,95614.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739300086351,0.22433988,95615.0,95614.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739300086551,0.22433988,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300090160,0.58513988,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300095465,0.68406787,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300096168,0.0522974,95612.0,95596.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739300096369,0.2092103,95603.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739300096763,0.2092103,95603.0,95601.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739300098569,0.1005,95609.0,95601.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739300098873,0.2092115,95602.0,95601.0,0.2092131]
["bitfinex-derivatives","BTCF0:USTF0",1739300099067,0.2092165,95600.0,95596.0,0.01272239]
["bitfinex-derivatives","BTCF0:USTF0",1739300099270,0.2092225,95597.0,95596.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739300100967,0.2242225,95597.0,95596.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739300101363,0.015,95597.0,95585.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1739300101670,0.2092402,95589.0,95585.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1739300102066,0.0752,95588.0,95585.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1739300102369,0.0752,95588.0,95574.0,0.2586723]
["bitfinex-derivatives","BTCF0:USTF0",1739300102673,0.2092602,95580.0,95577.0,0.20942258]
["bitfinex-derivatives","BTCF0:USTF0",1739300103270,0.2092625,95579.0,95577.0,0.20942258]
["bitfinex-derivatives","BTCF0:USTF0",1739300103469,0.2092625,95579.0,95577.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739300105067,0.22115417,95579.0,95577.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739300105867,0.22115417,95579.0,95577.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739300106067,0.23615417,95579.0,95577.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739300106970,0.2092903,95566.0,95564.0,0.18772487]
["bitfinex-derivatives","BTCF0:USTF0",1739300107267,0.2844903,95566.0,95564.0,0.18772487]
["bitfinex-derivatives","BTCF0:USTF0",1739300108569,0.2844903,95566.0,95559.0,0.01117083]
["bitfinex-derivatives","BTCF0:USTF0",1739300108770,0.2954903,95566.0,95565.0,0.00256935]
["bitfinex-derivatives","BTCF0:USTF0",1739300113274,0.53225377,95566.0,95565.0,0.00256935]
["bitfinex-derivatives","BTCF0:USTF0",1739300113476,0.53225377,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300113971,0.32296347,95566.0,95556.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300114273,0.20931,95557.0,95556.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300114871,0.2093285,95549.0,95542.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739300115067,0.2093285,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300115068,0.0752,95551.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300115265,0.2093473,95540.0,95532.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739300115465,0.2093614,95534.0,95532.0,0.0129223]
["bitfinex-derivatives","BTCF0:USTF0",1739300115674,0.2093614,95534.0,95532.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739300115976,0.2063614,95534.0,95532.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739300116372,0.0752,95539.0,95532.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739300116572,0.2845495,95539.0,95533.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739300116780,0.0752,95539.0,95532.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1739300116969,0.0752,95539.0,95531.0,0.01122035]
["bitfinex-derivatives","BTCF0:USTF0",1739300117174,0.2093626,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300117882,0.2093626,95533.0,95532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739300118579,0.2103626,95533.0,95528.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739300118779,0.2103626,95533.0,95528.0,0.38427243]
["bitfinex-derivatives","BTCF0:USTF0",1739300119374,0.2103626,95533.0,95532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739300120974,0.1993823,95524.0,95523.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1739300121277,0.2746223,95524.0,95523.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1739300121889,0.2646223,95524.0,95523.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1739300122687,0.2656223,95524.0,95523.0,0.01010501]
["bitfinex-derivatives","BTCF0:USTF0",1739300123774,0.12581886,95514.0,95504.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739300123979,0.2094262,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300124288,0.2094187,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300124777,0.2094187,95508.0,95503.0,0.5702267]
["bitfinex-derivatives","BTCF0:USTF0",1739300125878,0.2094261,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300126482,0.2094261,95504.0,95501.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739300127182,0.2094305,95502.0,95501.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739300128475,0.2094305,95502.0,95501.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1739300128677,0.2094305,95502.0,95501.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739300129173,0.2114305,95502.0,95501.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739300129581,0.2114305,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739300132281,0.2124305,95502.0,95500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739300133082,0.2124305,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300133083,0.003,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300133286,0.01130691,95520.0,95514.0,0.2094041]
["bitfinex-derivatives","BTCF0:USTF0",1739300133595,0.00157102,95522.0,95514.0,0.5702041]
["bitfinex-derivatives","BTCF0:USTF0",1739300134584,0.2093888,95521.0,95514.0,0.5702041]
["bitfinex-derivatives","BTCF0:USTF0",1739300134890,0.00115705,95515.0,95514.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739300135086,0.00315705,95515.0,95514.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739300139289,0.00315705,95515.0,95514.0,0.5772042]
["bitfinex-derivatives","BTCF0:USTF0",1739300148496,0.15791223,95515.0,95514.0,0.5772042]
["bitfinex-derivatives","BTCF0:USTF0",1739300151101,3e-08,95515.0,95514.0,0.8772042]
["bitfinex-derivatives","BTCF0:USTF0",1739300151406,0.034807,95523.0,95522.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1739300151602,0.034807,95523.0,95522.0,0.5701866]
["bitfinex-derivatives","BTCF0:USTF0",1739300151913,0.034807,95523.0,95522.0,2.3701866]
["bitfinex-derivatives","BTCF0:USTF0",1739300152398,0.035807,95523.0,95522.0,2.3771866]
["bitfinex-derivatives","BTCF0:USTF0",1739300152600,0.001,95523.0,95522.0,2.3771866]
["bitfinex-derivatives","BTCF0:USTF0",1739300153299,0.001,95523.0,95522.0,2.38870818]
["bitfinex-derivatives","BTCF0:USTF0",1739300153804,0.003,95523.0,95522.0,2.38870818]
["bitfinex-derivatives","BTCF0:USTF0",1739300154004,0.003,95523.0,95522.0,2.38670818]
["bitfinex-derivatives","BTCF0:USTF0",1739300155093,0.003,95523.0,95522.0,2.08670818]
["bitfinex-derivatives","BTCF0:USTF0",1739300155904,0.003,95523.0,95522.0,2.16194818]
["bitfinex-derivatives","BTCF0:USTF0",1739300156206,0.003,95523.0,95522.0,2.46194818]
["bitfinex-derivatives","BTCF0:USTF0",1739300161405,0.003,95523.0,95522.0,2.38670818]
["bitfinex-derivatives","BTCF0:USTF0",1739300161606,0.003,95523.0,95522.0,2.46194818]
["bitfinex-derivatives","BTCF0:USTF0",1739300161905,0.003,95523.0,95522.0,2.16194818]
["bitfinex-derivatives","BTCF0:USTF0",1739300163612,0.01157369,95562.0,95553.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739300163802,0.26652813,95560.0,95553.0,0.5701187]
["bitfinex-derivatives","BTCF0:USTF0",1739300164311,0.26652813,95560.0,95553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739300164511,0.26652813,95560.0,95556.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739300166505,0.0491,95560.0,95556.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739300167108,0.0501,95557.0,95556.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739300167401,0.0591,95557.0,95556.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739300171318,1e-07,95557.0,95556.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739300171719,0.0485,95578.0,95563.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1739300172020,0.0462,95583.0,95582.0,0.2092552]
["bitfinex-derivatives","BTCF0:USTF0",1739300172319,0.0947,95583.0,95582.0,0.2092552]
["bitfinex-derivatives","BTCF0:USTF0",1739300173313,0.0522,95583.0,95582.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1739300173508,0.006,95583.0,95582.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1739300173719,0.006,95583.0,95582.0,1.7102552]
["bitfinex-derivatives","BTCF0:USTF0",1739300174320,0.10935223,95584.0,95582.0,2.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1739300175015,3e-08,95584.0,95582.0,2.0224607]
["bitfinex-derivatives","BTCF0:USTF0",1739300175525,0.0679513,95583.0,95582.0,1.7224607]
["bitfinex-derivatives","BTCF0:USTF0",1739300176114,0.00015699,95592.0,95591.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1739300176318,0.00015699,95592.0,95591.0,0.5700355]
["bitfinex-derivatives","BTCF0:USTF0",1739300177315,9e-08,95592.0,95591.0,0.5700355]
["bitfinex-derivatives","BTCF0:USTF0",1739300177512,0.24844938,95600.0,95599.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1739300177716,0.05487298,95600.0,95599.0,2.070018]
["bitfinex-derivatives","BTCF0:USTF0",1739300179022,8e-08,95600.0,95599.0,2.070018]
["bitfinex-derivatives","BTCF0:USTF0",1739300179728,0.01,95600.0,95599.0,2.071018]
["bitfinex-derivatives","BTCF0:USTF0",1739300180023,0.01,95600.0,95599.0,2.072018]
["bitfinex-derivatives","BTCF0:USTF0",1739300180612,0.01,95600.0,95599.0,0.572018]
["bitfinex-derivatives","BTCF0:USTF0",1739300181215,0.01,95600.0,95599.0,0.58331209]
["bitfinex-derivatives","BTCF0:USTF0",1739300181621,0.01,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300181825,0.2092295,95594.0,95590.0,0.5700371]
["bitfinex-derivatives","BTCF0:USTF0",1739300182220,0.0463,95593.0,95592.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739300183519,0.2092334,95592.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300183722,0.2092489,95585.0,95583.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1739300184018,0.5700441,95588.0,95583.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739300184220,0.2092546,95583.0,95577.0,0.5700645]
["bitfinex-derivatives","BTCF0:USTF0",1739300184413,0.12581886,95587.0,95577.0,0.5700645]
["bitfinex-derivatives","BTCF0:USTF0",1739300184620,0.209264,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300184825,0.2092728,95574.0,95573.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300185015,0.5700728,95574.0,95573.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300185217,0.2092788,95572.0,95567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739300185414,0.2092795,95571.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300186021,0.3608,95574.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300186236,0.2092829,95570.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300186926,0.0463,95569.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300187127,0.0463,95569.0,95568.0,0.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1739300187728,0.0463,95569.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300187928,0.0938,95569.0,95568.0,0.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1739300188325,0.142,95569.0,95568.0,0.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1739300189625,0.142,95569.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739300189934,0.153,95569.0,95568.0,0.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1739300190428,0.155,95569.0,95568.0,0.2102849]
["bitfinex-derivatives","BTCF0:USTF0",1739300190833,0.155,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300195628,0.3642837,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300196132,0.013,95569.0,95568.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1739300196432,0.013,95569.0,95568.0,0.5710858]
["bitfinex-derivatives","BTCF0:USTF0",1739300196822,0.013,95569.0,95568.0,2.0710858]
["bitfinex-derivatives","BTCF0:USTF0",1739300202228,0.013,95569.0,95568.0,0.5710858]
["bitfinex-derivatives","BTCF0:USTF0",1739300202530,0.013,95569.0,95568.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1739300203225,0.15540024,95574.0,95573.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1739300203838,0.15540024,95574.0,95573.0,1.709275]
["bitfinex-derivatives","BTCF0:USTF0",1739300204031,0.1862475,95578.0,95577.0,0.2092662]
["bitfinex-derivatives","BTCF0:USTF0",1739300205033,0.1862475,95578.0,95577.0,0.5700662]
["bitfinex-derivatives","BTCF0:USTF0",1739300205229,0.1862475,95578.0,95573.0,0.01426079]
["bitfinex-derivatives","BTCF0:USTF0",1739300205429,0.1862475,95578.0,95573.0,0.01318079]
["bitfinex-derivatives","BTCF0:USTF0",1739300205624,0.0477,95577.0,95573.0,0.01318079]
["bitfinex-derivatives","BTCF0:USTF0",1739300205829,0.0945,95577.0,95573.0,0.01218079]
["bitfinex-derivatives","BTCF0:USTF0",1739300206033,0.0945,95577.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300206229,0.2092712,95575.0,95571.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739300206430,0.2092772,95572.0,95571.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739300206634,0.0945,95577.0,95571.0,0.01094998]
["bitfinex-derivatives","BTCF0:USTF0",1739300206841,0.0945,95577.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300207041,0.2092725,95575.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300208141,0.2092725,95575.0,95566.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1739300208438,0.001,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300209033,0.2092725,95575.0,95562.0,0.05825782]
["bitfinex-derivatives","BTCF0:USTF0",1739300209239,0.2102725,95575.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300209837,0.2092725,95575.0,95562.0,0.05825782]
["bitfinex-derivatives","BTCF0:USTF0",1739300210144,0.001,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300211436,0.2092725,95575.0,95563.0,0.18772487]
["bitfinex-derivatives","BTCF0:USTF0",1739300211636,0.2102725,95575.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300212346,0.001,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300214743,0.2092793,95572.0,95562.0,0.2565974]
["bitfinex-derivatives","BTCF0:USTF0",1739300215551,0.2102793,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300216246,0.2092793,95572.0,95562.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739300216553,0.2102793,95572.0,95562.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739300218054,0.2092826,95570.0,95562.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1739300219463,0.2102826,95570.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739300220361,0.2092843,95569.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739300220656,0.001,95570.0,95569.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739300221542,0.209279,95572.0,95569.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739300221743,0.001,95570.0,95569.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739300222449,0.001,95570.0,95569.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739300223750,0.001,95570.0,95569.0,1.7102838]
["bitfinex-derivatives","BTCF0:USTF0",1739300226647,0.15531911,95580.0,95569.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739300226854,0.15531911,95580.0,95579.0,0.5700619]
["bitfinex-derivatives","BTCF0:USTF0",1739300228161,0.15531911,95580.0,95579.0,0.5710619]
["bitfinex-derivatives","BTCF0:USTF0",1739300229260,0.00015696,95590.0,95589.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1739300229460,0.00015696,95590.0,95589.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739300229661,0.20939476,95590.0,95589.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739300230767,0.20939476,95590.0,95589.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1739300231562,0.20939476,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300231866,0.20939476,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300232864,0.25489476,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300235265,0.25489476,95590.0,95589.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1739300236372,0.00015696,95590.0,95589.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1739300236572,0.20939476,95590.0,95589.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1739300245283,0.20939476,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300245580,0.2092575,95581.0,95580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739300245781,0.5700575,95581.0,95580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739300246678,0.5710575,95581.0,95580.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739300247881,0.5720575,95581.0,95580.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739300253170,0.2112575,95581.0,95580.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739300256279,0.2112575,95581.0,95569.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739300256280,0.2092816,95570.0,95569.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739300256584,0.5700816,95570.0,95569.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739300256785,0.2092816,95570.0,95569.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739300257285,0.2092816,95570.0,95569.0,0.21085323]
["bitfinex-derivatives","BTCF0:USTF0",1739300257481,0.2112816,95570.0,95569.0,0.21185323]
["bitfinex-derivatives","BTCF0:USTF0",1739300257881,0.2122816,95570.0,95569.0,0.21185323]
["bitfinex-derivatives","BTCF0:USTF0",1739300258276,0.2122816,95570.0,95569.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739300259289,0.2112816,95570.0,95569.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739300259488,0.004,95570.0,95569.0,0.5710838]
["bitfinex-derivatives","BTCF0:USTF0",1739300259991,0.005,95570.0,95569.0,0.5720838]
["bitfinex-derivatives","BTCF0:USTF0",1739300260489,0.015,95570.0,95569.0,0.5720838]
["bitfinex-derivatives","BTCF0:USTF0",1739300276185,1e-08,95573.0,95572.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739300276389,1e-08,95573.0,95572.0,0.5700772]
["bitfinex-derivatives","BTCF0:USTF0",1739300276786,0.18662787,95582.0,95581.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1739300276990,0.18662787,95582.0,95581.0,0.5700575]
["bitfinex-derivatives","BTCF0:USTF0",1739300278994,0.18662787,95582.0,95581.0,0.2102575]
["bitfinex-derivatives","BTCF0:USTF0",1739300279201,0.39588317,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300280598,0.18662787,95582.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739300280798,0.2092925,95565.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739300281193,0.2092925,95565.0,95564.0,0.22052158]
["bitfinex-derivatives","BTCF0:USTF0",1739300281496,0.2092991,95562.0,95561.0,0.20945826]
["bitfinex-derivatives","BTCF0:USTF0",1739300282896,0.2102991,95562.0,95561.0,0.21145826]
["bitfinex-derivatives","BTCF0:USTF0",1739300283802,0.001,95562.0,95561.0,0.21145826]
["bitfinex-derivatives","BTCF0:USTF0",1739300288294,0.001,95562.0,95561.0,0.22244815]
["bitfinex-derivatives","BTCF0:USTF0",1739300294611,0.00690327,95562.0,95561.0,0.22244815]
["bitfinex-derivatives","BTCF0:USTF0",1739300296406,0.18662787,95576.0,95575.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739300296605,0.18662787,95576.0,95575.0,0.5700706]
["bitfinex-derivatives","BTCF0:USTF0",1739300297512,0.18762787,95576.0,95575.0,0.5720706]
["bitfinex-derivatives","BTCF0:USTF0",1739300297810,0.18762787,95576.0,95575.0,0.9328706]
["bitfinex-derivatives","BTCF0:USTF0",1739300298814,0.001,95576.0,95575.0,0.9328706]
["bitfinex-derivatives","BTCF0:USTF0",1739300300103,0.001,95576.0,95575.0,0.5720706]
["bitfinex-derivatives","BTCF0:USTF0",1739300303118,0.001,95576.0,95575.0,0.58274205]
["bitfinex-derivatives","BTCF0:USTF0",1739300304614,0.00235066,95576.0,95575.0,0.58274205]
["bitfinex-derivatives","BTCF0:USTF0",1739300308411,0.00235066,95576.0,95575.0,0.22194205]
["bitfinex-derivatives","BTCF0:USTF0",1739300311018,0.21161906,95576.0,95575.0,0.22194205]
["bitfinex-derivatives","BTCF0:USTF0",1739300315014,0.2625188,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300318923,0.21161906,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300319926,0.21161906,95576.0,95575.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300323925,0.22461906,95576.0,95575.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300324128,0.23161906,95576.0,95575.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300326119,0.02235066,95576.0,95575.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300326734,0.02235066,95576.0,95575.0,1.7112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300326928,0.00835066,95576.0,95575.0,1.7102706]
["bitfinex-derivatives","BTCF0:USTF0",1739300327125,0.01535066,95576.0,95575.0,1.7102706]
["bitfinex-derivatives","BTCF0:USTF0",1739300327325,0.02235066,95576.0,95575.0,1.7112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300330231,0.02235066,95576.0,95575.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1739300340435,0.1361457,95584.0,95583.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739300340739,0.1361457,95584.0,95583.0,0.5700532]
["bitfinex-derivatives","BTCF0:USTF0",1739300341841,0.1371457,95584.0,95583.0,0.5710532]
["bitfinex-derivatives","BTCF0:USTF0",1739300342141,0.3463967,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300342849,0.3463967,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300343040,0.1371457,95584.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300343349,0.2092903,95566.0,95565.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739300345041,0.2092903,95566.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300345345,0.2092991,95562.0,95557.0,0.22046145]
["bitfinex-derivatives","BTCF0:USTF0",1739300346747,0.2102991,95562.0,95561.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739300347544,0.2093319,95547.0,95546.0,0.01075605]
["bitfinex-derivatives","BTCF0:USTF0",1739300347749,0.2093363,95545.0,95544.0,0.18815066]
["bitfinex-derivatives","BTCF0:USTF0",1739300349246,0.2123363,95545.0,95544.0,0.19015066]
["bitfinex-derivatives","BTCF0:USTF0",1739300350549,0.2123363,95545.0,95544.0,0.09015066]
["bitfinex-derivatives","BTCF0:USTF0",1739300351052,0.5849,95545.0,95535.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300351343,0.5849,95545.0,95529.0,0.31287478]
["bitfinex-derivatives","BTCF0:USTF0",1739300351344,0.2093693,95530.0,95529.0,0.31287478]
["bitfinex-derivatives","BTCF0:USTF0",1739300351550,0.2845293,95530.0,95529.0,0.31287478]
["bitfinex-derivatives","BTCF0:USTF0",1739300352252,0.2845293,95530.0,95520.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300352253,0.209389,95521.0,95520.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300353652,0.213389,95521.0,95520.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300359249,0.2094174,95508.0,95507.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739300359450,0.2846174,95508.0,95507.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739300359857,0.2846174,95508.0,95507.0,0.05928485]
["bitfinex-derivatives","BTCF0:USTF0",1739300360256,0.2846174,95508.0,95507.0,0.01058485]
["bitfinex-derivatives","BTCF0:USTF0",1739300360455,0.2846174,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739300360456,0.2094205,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739300360655,0.2094205,95507.0,95506.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739300361558,0.1994205,95507.0,95506.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739300362357,0.2004205,95507.0,95506.0,0.2204219]
["bitfinex-derivatives","BTCF0:USTF0",1739300362861,0.2756205,95507.0,95506.0,0.2204219]
["bitfinex-derivatives","BTCF0:USTF0",1739300363249,0.2746205,95507.0,95506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739300363756,0.2746205,95507.0,95506.0,0.2214219]
["bitfinex-derivatives","BTCF0:USTF0",1739300365155,0.1994205,95507.0,95506.0,0.2214219]
["bitfinex-derivatives","BTCF0:USTF0",1739300365362,0.2746205,95507.0,95506.0,0.2214219]
["bitfinex-derivatives","BTCF0:USTF0",1739300366459,0.2746205,95507.0,95506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739300367753,0.2746205,95507.0,95500.0,0.11101693]
["bitfinex-derivatives","BTCF0:USTF0",1739300367754,0.0762,95507.0,95494.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739300367958,0.209446,95495.0,95494.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739300368961,0.209446,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739300369161,0.284646,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739300369752,0.209446,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739300369959,0.284646,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739300370556,0.286646,95495.0,95494.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739300370959,0.211446,95495.0,95494.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739300371162,0.0772,95495.0,95494.0,0.6190481]
["bitfinex-derivatives","BTCF0:USTF0",1739300372467,0.41370671,95522.0,95494.0,0.6190481]
["bitfinex-derivatives","BTCF0:USTF0",1739300372468,0.2094082,95513.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300372668,0.07535705,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300372866,0.28477005,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300373666,0.28577005,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300375773,0.21057005,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300375971,0.28573005,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300376371,0.21057005,95510.0,95509.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739300376669,0.00115705,95510.0,95509.0,0.22002548]
["bitfinex-derivatives","BTCF0:USTF0",1739300377464,0.3608,95522.0,95521.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739300377663,0.2093585,95535.0,95527.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1739300377860,0.43596,95536.0,95528.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739300378261,0.2093658,95532.0,95530.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739300378870,0.2845145,95537.0,95534.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1739300379262,0.2093545,95537.0,95528.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739300379467,0.2093545,95537.0,95535.0,0.2093576]
["bitfinex-derivatives","BTCF0:USTF0",1739300379969,0.006,95536.0,95535.0,0.2093576]
["bitfinex-derivatives","BTCF0:USTF0",1739300380673,0.006,95536.0,95528.0,0.10517586]
["bitfinex-derivatives","BTCF0:USTF0",1739300380971,0.209367,95532.0,95531.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1739300381358,0.209367,95532.0,95529.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739300381359,0.2093692,95530.0,95529.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739300381566,0.3608,95534.0,95521.0,0.36095705]
["bitfinex-derivatives","BTCF0:USTF0",1739300381869,0.2093867,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739300382467,0.007,95530.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300382868,0.2163696,95530.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300383066,0.2093696,95530.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300383471,0.07516,95531.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300383667,0.2093716,95529.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300384068,0.01,95530.0,95528.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739300384274,0.01,95530.0,95529.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1739300384473,0.07516,95531.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739300384674,0.07516,95531.0,95530.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739300385778,0.07916,95531.0,95530.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739300387279,0.09216,95531.0,95530.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739300387666,0.2093787,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300387871,0.21978925,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300388078,0.01041055,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300389177,0.22478855,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300389380,0.23178855,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300392371,0.23642071,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300394279,0.02704271,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300400683,0.02704271,95526.0,95525.0,1.7093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300401679,0.38784271,95526.0,95525.0,1.7093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300401878,0.02704271,95526.0,95525.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739300403085,0.15460283,95528.0,95527.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739300403388,0.11409397,95537.0,95536.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1739300403591,0.11409397,95537.0,95536.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300403791,0.10840021,95537.0,95536.0,2.0701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300403988,0.10840021,95537.0,95536.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300404189,0.31775421,95537.0,95536.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300404492,0.10840021,95537.0,95536.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300404687,0.11540021,95537.0,95536.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1739300405786,0.11540021,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300405985,0.32475461,95537.0,95535.0,0.01069623]
["bitfinex-derivatives","BTCF0:USTF0",1739300406292,0.33775461,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300408092,0.33775461,95537.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300408483,0.0491,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300408689,0.0491,95536.0,95526.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1739300408888,0.2093737,95528.0,95526.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1739300411199,0.2203737,95528.0,95526.0,0.210377]
["bitfinex-derivatives","BTCF0:USTF0",1739300411995,0.2203737,95528.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300412195,0.2203737,95528.0,95527.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739300412396,0.011,95528.0,95527.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739300413691,0.2203737,95528.0,95527.0,0.2103759]
["bitfinex-derivatives","BTCF0:USTF0",1739300414098,0.2143737,95528.0,95527.0,0.2103759]
["bitfinex-derivatives","BTCF0:USTF0",1739300414305,0.2213737,95528.0,95527.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1739300417288,0.012,95528.0,95527.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1739300421392,0.2213738,95528.0,95527.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1739300422498,0.2093869,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739300422903,0.2844669,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739300423200,0.07508,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739300423400,0.2173753,95528.0,95527.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739300423601,0.2924553,95528.0,95527.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739300424103,0.2954553,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300424405,0.2914553,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300425997,0.2974553,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300426193,0.34838441,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300426399,0.34838441,95528.0,95527.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1739300427499,0.06392911,95528.0,95527.0,0.2113759]
["bitfinex-derivatives","BTCF0:USTF0",1739300428901,0.18671362,95532.0,95531.0,0.2093672]
["bitfinex-derivatives","BTCF0:USTF0",1739300429105,0.704,95562.0,95547.0,0.2093321]
["bitfinex-derivatives","BTCF0:USTF0",1739300429106,9e-08,95548.0,95547.0,0.2093321]
["bitfinex-derivatives","BTCF0:USTF0",1739300429408,0.2092631,95579.0,95568.0,0.2092861]
["bitfinex-derivatives","BTCF0:USTF0",1739300430307,0.00015696,95578.0,95568.0,0.2092861]
["bitfinex-derivatives","BTCF0:USTF0",1739300430605,0.00015696,95578.0,95572.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1739300430798,0.00015696,95578.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300430799,0.007,95569.0,95568.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739300431000,0.022,95569.0,95568.0,0.2102861]
["bitfinex-derivatives","BTCF0:USTF0",1739300431596,0.022,95569.0,95568.0,1.7102861]
["bitfinex-derivatives","BTCF0:USTF0",1739300431799,0.007,95569.0,95568.0,1.7092861]
["bitfinex-derivatives","BTCF0:USTF0",1739300432004,0.2092871,95568.0,95565.0,0.01064015]
["bitfinex-derivatives","BTCF0:USTF0",1739300432203,0.3608,95567.0,95563.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1739300432708,0.2093028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300434405,0.2113028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300434611,0.2163028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300435009,0.2093028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300435211,0.2143028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300436502,0.2123028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300436707,0.2183028,95561.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300437210,0.2203028,95561.0,95559.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739300437407,0.2233028,95561.0,95559.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1739300437805,0.2173028,95561.0,95559.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739300438107,0.2243028,95561.0,95559.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1739300438509,0.2093278,95549.0,95548.0,0.00156987]
["bitfinex-derivatives","BTCF0:USTF0",1739300438703,0.015,95561.0,95550.0,0.2093256]
["bitfinex-derivatives","BTCF0:USTF0",1739300438914,0.17016881,95561.0,95560.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739300439306,0.16216881,95561.0,95560.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739300439511,0.17216881,95561.0,95560.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739300439901,0.17216881,95561.0,95560.0,0.22019927]
["bitfinex-derivatives","BTCF0:USTF0",1739300440105,0.16216881,95561.0,95560.0,0.22019927]
["bitfinex-derivatives","BTCF0:USTF0",1739300440415,0.17316881,95561.0,95560.0,0.22119927]
["bitfinex-derivatives","BTCF0:USTF0",1739300440813,0.17316881,95561.0,95560.0,0.22219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300441021,0.17116881,95561.0,95560.0,0.22219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300441203,0.16416881,95561.0,95560.0,0.22119927]
["bitfinex-derivatives","BTCF0:USTF0",1739300441400,0.17016881,95561.0,95560.0,0.22219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300442009,0.015,95561.0,95560.0,0.22219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300442404,0.01315705,95561.0,95560.0,0.22219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300443010,0.01315705,95561.0,95560.0,1.72219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300443608,0.01315705,95561.0,95560.0,2.02219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300443909,0.01315705,95561.0,95560.0,1.72219927]
["bitfinex-derivatives","BTCF0:USTF0",1739300444706,0.15501187,95575.0,95560.0,1.56522117]
["bitfinex-derivatives","BTCF0:USTF0",1739300445014,0.15501187,95575.0,95574.0,0.5700731]
["bitfinex-derivatives","BTCF0:USTF0",1739300445614,0.15501187,95575.0,95574.0,2.0700731]
["bitfinex-derivatives","BTCF0:USTF0",1739300446303,0.00015696,95584.0,95574.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739300446501,0.00015696,95584.0,95583.0,0.5700534]
["bitfinex-derivatives","BTCF0:USTF0",1739300448120,0.00015696,95584.0,95583.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1739300449603,0.01415696,95584.0,95583.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1739300450409,0.00015696,95584.0,95583.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1739300450614,0.01415696,95584.0,95583.0,0.5720534]
["bitfinex-derivatives","BTCF0:USTF0",1739300451210,0.22340816,95584.0,95583.0,0.5720534]
["bitfinex-derivatives","BTCF0:USTF0",1739300453109,0.01415696,95584.0,95583.0,0.5720534]
["bitfinex-derivatives","BTCF0:USTF0",1739300453809,0.01415696,95584.0,95583.0,0.2112534]
["bitfinex-derivatives","BTCF0:USTF0",1739300455623,0.01415696,95584.0,95583.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1739300455814,0.00115696,95584.0,95583.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1739300456011,0.01615696,95584.0,95583.0,0.2112534]
["bitfinex-derivatives","BTCF0:USTF0",1739300456214,0.01615696,95584.0,95583.0,0.5720534]
["bitfinex-derivatives","BTCF0:USTF0",1739300456423,0.01615696,95584.0,95583.0,0.2112534]
["bitfinex-derivatives","BTCF0:USTF0",1739300457127,0.00056001,95610.0,95598.0,0.2092206]
["bitfinex-derivatives","BTCF0:USTF0",1739300457419,0.3608,95618.0,95599.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739300457621,0.3608,95609.0,95606.0,0.2092029]
["bitfinex-derivatives","BTCF0:USTF0",1739300457922,0.3608,95609.0,95607.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739300458127,0.0977,95608.0,95607.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739300458819,0.1727,95608.0,95607.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739300459228,0.2092008,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300459624,0.2092097,95603.0,95600.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1739300459821,0.3608,95601.0,95600.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1739300461128,0.5700139,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300461328,0.2092183,95599.0,95598.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739300462825,0.3608,95601.0,95584.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739300463031,0.5700489,95585.0,95584.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739300463223,0.5700489,95585.0,95584.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1739300463619,0.6657489,95585.0,95584.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1739300464435,0.6687489,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300465629,0.0491,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300465823,0.003,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300466633,0.003,95585.0,95584.0,1.7092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300468333,0.003,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300472138,0.00184304,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300472733,4e-08,95585.0,95584.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739300472935,0.0473,95604.0,95603.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1739300473130,0.2211,95629.0,95584.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739300473131,0.12581886,95620.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300473333,0.12581886,95620.0,95618.0,0.2091767]
["bitfinex-derivatives","BTCF0:USTF0",1739300473334,0.2091754,95619.0,95618.0,0.2091767]
["bitfinex-derivatives","BTCF0:USTF0",1739300474038,0.2092025,95609.0,95608.0,0.2091978]
["bitfinex-derivatives","BTCF0:USTF0",1739300474738,0.2091853,95615.0,95614.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739300476141,0.2091853,95615.0,95614.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739300477038,0.2091853,95615.0,95614.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1739300477229,0.07496,95617.0,95615.0,0.2091833]
["bitfinex-derivatives","BTCF0:USTF0",1739300478231,0.07496,95617.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300478232,0.0942,95618.0,95617.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1739300478737,0.0473,95618.0,95617.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1739300478938,0.0481,95627.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300479131,0.0481,95627.0,95626.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739300479344,0.12306,95627.0,95626.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739300479935,0.0481,95627.0,95626.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739300480235,0.12226,95629.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300480432,0.12226,95629.0,95627.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1739300480937,0.0473,95629.0,95627.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1739300481243,0.00060001,95631.0,95627.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1739300481433,0.21741999,95636.0,95627.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1739300481831,0.21741999,95636.0,95627.0,0.5709571]
["bitfinex-derivatives","BTCF0:USTF0",1739300482644,0.07496,95645.0,95627.0,0.5709571]
["bitfinex-derivatives","BTCF0:USTF0",1739300482645,0.2091246,95642.0,95627.0,0.5719571]
["bitfinex-derivatives","BTCF0:USTF0",1739300482942,0.2091465,95632.0,95627.0,0.2111571]
["bitfinex-derivatives","BTCF0:USTF0",1739300483539,0.2091513,95630.0,95627.0,0.2111571]
["bitfinex-derivatives","BTCF0:USTF0",1739300483742,0.20931177,95628.0,95627.0,0.2111571]
["bitfinex-derivatives","BTCF0:USTF0",1739300484840,0.20931177,95628.0,95627.0,0.22210574]
["bitfinex-derivatives","BTCF0:USTF0",1739300486542,0.00015687,95628.0,95627.0,0.22210574]
["bitfinex-derivatives","BTCF0:USTF0",1739300487046,0.20931177,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300489346,0.39561717,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300491447,0.18646227,95628.0,95611.0,0.01054492]
["bitfinex-derivatives","BTCF0:USTF0",1739300491645,0.2091827,95616.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300491847,0.2091827,95616.0,95609.0,0.2091954]
["bitfinex-derivatives","BTCF0:USTF0",1739300492341,0.2091827,95616.0,95606.0,0.48661886]
["bitfinex-derivatives","BTCF0:USTF0",1739300492940,0.2091827,95616.0,95606.0,0.49754356]
["bitfinex-derivatives","BTCF0:USTF0",1739300493348,0.2091827,95616.0,95612.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1739300493543,0.2091888,95613.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300493748,0.0485,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300494343,0.2576914,95612.0,95606.0,0.0129247]
["bitfinex-derivatives","BTCF0:USTF0",1739300494646,0.2576914,95612.0,95606.0,0.0119247]
["bitfinex-derivatives","BTCF0:USTF0",1739300495141,0.2596914,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300496647,0.2586914,95612.0,95609.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739300496851,0.2586914,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300497441,0.2586914,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300497637,0.0495,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300497846,0.001,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300498343,0.001,95612.0,95611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739300499142,0.001,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300499539,0.001,95612.0,95611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739300500442,0.001,95612.0,95611.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739300502648,0.001,95612.0,95611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739300509157,0.001,95612.0,95611.0,0.5719922]
["bitfinex-derivatives","BTCF0:USTF0",1739300511453,0.001,95612.0,95611.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1739300511653,0.3618,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300511861,0.3618,95612.0,95611.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1739300512564,0.001,95612.0,95611.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1739300512750,0.5709898,95612.0,95611.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1739300512956,0.5709898,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300517559,0.2101898,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300519954,0.001,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300520354,0.001,95612.0,95611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739300521865,0.00242967,95612.0,95611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739300522255,0.00242967,95612.0,95611.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1739300523970,0.00242967,95612.0,95611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739300524267,0.00242967,95612.0,95611.0,0.06332943]
["bitfinex-derivatives","BTCF0:USTF0",1739300524580,0.00242967,95612.0,95611.0,1.56332943]
["bitfinex-derivatives","BTCF0:USTF0",1739300526468,0.00242967,95612.0,95611.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1739300527259,0.00242967,95612.0,95611.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1739300527875,0.00015687,95628.0,95611.0,2.068]
["bitfinex-derivatives","BTCF0:USTF0",1739300528068,0.00015687,95628.0,95627.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1739300528858,0.36095687,95628.0,95611.0,1.55222]
["bitfinex-derivatives","BTCF0:USTF0",1739300529061,0.36095687,95628.0,95611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739300529062,0.2091711,95621.0,95611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739300529264,0.0945,95620.0,95611.0,0.01266775]
["bitfinex-derivatives","BTCF0:USTF0",1739300529566,0.0945,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300529766,0.0945,95620.0,95611.0,0.01266775]
["bitfinex-derivatives","BTCF0:USTF0",1739300529967,0.2091886,95613.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300530259,0.2091886,95613.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300531571,0.3608,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300532068,0.3608,95612.0,95592.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739300532264,0.2092074,95605.0,95592.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739300532464,0.0484,95604.0,95594.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1739300533472,0.0484,95604.0,95599.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1739300533860,0.0484,95604.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300534065,0.07928,95626.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300534273,0.07928,95626.0,95599.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1739300534274,0.4553,95620.0,95613.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1739300534861,0.4553,95620.0,95614.0,0.209184]
["bitfinex-derivatives","BTCF0:USTF0",1739300535772,0.4553,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300536074,0.4553,95620.0,95607.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1739300536075,0.2091874,95614.0,95607.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739300536275,0.3608,95608.0,95586.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739300536471,0.2092108,95603.0,95596.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1739300536673,0.0464,95602.0,95586.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739300536871,0.3608,95600.0,95589.0,0.2092392]
["bitfinex-derivatives","BTCF0:USTF0",1739300537274,0.3608,95600.0,95585.0,1.8714231]
["bitfinex-derivatives","BTCF0:USTF0",1739300537275,0.3608,95600.0,95585.0,0.3714231]
["bitfinex-derivatives","BTCF0:USTF0",1739300537471,0.3608,95600.0,95585.0,0.5806712]
["bitfinex-derivatives","BTCF0:USTF0",1739300537666,0.3608,95600.0,95586.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1739300537867,0.4099,95600.0,95576.0,0.25105164]
["bitfinex-derivatives","BTCF0:USTF0",1739300538072,0.5700337,95592.0,95579.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739300538279,0.5700337,95592.0,95577.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739300538577,0.5700337,95592.0,95581.0,0.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1739300539081,0.5700337,95592.0,95591.0,0.00256876]
["bitfinex-derivatives","BTCF0:USTF0",1739300539880,0.5710337,95592.0,95591.0,0.00356876]
["bitfinex-derivatives","BTCF0:USTF0",1739300541782,0.5710337,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300542383,0.001,95592.0,95591.0,0.2112359]
["bitfinex-derivatives","BTCF0:USTF0",1739300543091,0.001,95592.0,95591.0,1.7112359]
["bitfinex-derivatives","BTCF0:USTF0",1739300543380,0.001,95592.0,95591.0,0.2112359]
["bitfinex-derivatives","BTCF0:USTF0",1739300543577,0.001,95592.0,95591.0,0.5720359]
["bitfinex-derivatives","BTCF0:USTF0",1739300546486,0.001,95592.0,95591.0,0.2112359]
["bitfinex-derivatives","BTCF0:USTF0",1739300546991,0.2102337,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300547187,0.3363337,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300547583,0.3856337,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300552692,0.2092533,95583.0,95582.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300552889,0.5700533,95583.0,95582.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300553487,0.3608,95583.0,95571.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1739300553796,0.3608,95572.0,95571.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1739300554191,0.4513,95572.0,95571.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1739300555090,0.4513,95572.0,95571.0,0.00356939]
["bitfinex-derivatives","BTCF0:USTF0",1739300555289,0.4523,95572.0,95571.0,0.00356939]
["bitfinex-derivatives","BTCF0:USTF0",1739300556100,0.4523,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300556598,0.53098,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300556803,0.58088,95572.0,95562.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300556993,0.5700972,95563.0,95562.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300558395,0.5720972,95563.0,95562.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300559095,0.5730972,95563.0,95562.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300560290,0.6149472,95563.0,95562.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300560490,0.2093213,95552.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739300560686,0.5701213,95552.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739300561688,0.5711213,95552.0,95551.0,0.00656986]
["bitfinex-derivatives","BTCF0:USTF0",1739300561894,0.3618,95552.0,95536.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739300562202,0.2093542,95537.0,95536.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739300563798,0.5701423,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300564003,0.43904,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300564714,0.43904,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300564998,0.44704,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300565304,0.44404,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300565499,0.44704,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300565697,0.44204,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300566005,0.3648,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300567496,0.3618,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300567703,0.3648,95543.0,95542.0,1.709343]
["bitfinex-derivatives","BTCF0:USTF0",1739300567998,0.001,95543.0,95542.0,2.070143]
["bitfinex-derivatives","BTCF0:USTF0",1739300568199,0.004,95543.0,95542.0,2.070143]
["bitfinex-derivatives","BTCF0:USTF0",1739300568596,0.006,95543.0,95542.0,2.070143]
["bitfinex-derivatives","BTCF0:USTF0",1739300568797,0.006,95543.0,95542.0,0.570143]
["bitfinex-derivatives","BTCF0:USTF0",1739300569106,0.005,95543.0,95542.0,0.570143]
["bitfinex-derivatives","BTCF0:USTF0",1739300569608,0.002,95543.0,95542.0,0.571143]
["bitfinex-derivatives","BTCF0:USTF0",1739300569807,0.01246,95543.0,95542.0,0.571143]
["bitfinex-derivatives","BTCF0:USTF0",1739300570601,0.01046,95543.0,95542.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739300570803,0.01346,95543.0,95542.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739300571109,0.01046,95543.0,95542.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739300571307,0.01246,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300571709,0.01046,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300572007,0.01246,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300572219,0.01446,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300572405,0.01546,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300572797,0.2248007,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300572994,0.2238007,95543.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739300573199,0.2093553,95538.0,95537.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1739300574907,0.04186,95539.0,95538.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739300575704,0.08372,95539.0,95538.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739300577106,0.08672,95539.0,95538.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739300578504,0.08872,95539.0,95538.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739300580107,0.2980696,95539.0,95538.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739300580311,0.2093561,95536.0,95535.0,0.2543563]
["bitfinex-derivatives","BTCF0:USTF0",1739300581615,0.2123561,95536.0,95535.0,0.2543563]
["bitfinex-derivatives","BTCF0:USTF0",1739300583515,0.003,95536.0,95535.0,0.2543563]
["bitfinex-derivatives","BTCF0:USTF0",1739300583822,0.04186,95539.0,95538.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739300584027,0.04186,95539.0,95538.0,0.22180112]
["bitfinex-derivatives","BTCF0:USTF0",1739300584317,0.04186,95539.0,95538.0,1.72180112]
["bitfinex-derivatives","BTCF0:USTF0",1739300585221,0.04386,95539.0,95538.0,1.72180112]
["bitfinex-derivatives","BTCF0:USTF0",1739300585808,0.04386,95539.0,95538.0,1.74395702]
["bitfinex-derivatives","BTCF0:USTF0",1739300586213,0.08572,95539.0,95538.0,1.72380112]
["bitfinex-derivatives","BTCF0:USTF0",1739300586606,0.08572,95539.0,95538.0,1.72395115]
["bitfinex-derivatives","BTCF0:USTF0",1739300587114,0.08715067,95539.0,95538.0,1.72395115]
["bitfinex-derivatives","BTCF0:USTF0",1739300587419,0.08715067,95539.0,95538.0,0.2113517]
["bitfinex-derivatives","BTCF0:USTF0",1739300587906,0.08715067,95539.0,95538.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739300588110,0.08715067,95539.0,95538.0,0.2103517]
["bitfinex-derivatives","BTCF0:USTF0",1739300588310,0.08515067,95539.0,95538.0,0.2103517]
["bitfinex-derivatives","BTCF0:USTF0",1739300589115,0.08615067,95539.0,95538.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739300594319,0.08615067,95539.0,95538.0,0.5701517]
["bitfinex-derivatives","BTCF0:USTF0",1739300595420,0.0761102,95539.0,95538.0,0.58438944]
["bitfinex-derivatives","BTCF0:USTF0",1739300595622,0.2092906,95566.0,95538.0,0.67503774]
["bitfinex-derivatives","BTCF0:USTF0",1739300595832,0.3608,95572.0,95560.0,0.5701035]
["bitfinex-derivatives","BTCF0:USTF0",1739300596122,0.0488,95579.0,95560.0,0.58240717]
["bitfinex-derivatives","BTCF0:USTF0",1739300596425,0.0488,95579.0,95560.0,2.08240717]
["bitfinex-derivatives","BTCF0:USTF0",1739300597327,0.0469,95583.0,95560.0,2.08240717]
["bitfinex-derivatives","BTCF0:USTF0",1739300597526,0.0469,95583.0,95560.0,2.08340717]
["bitfinex-derivatives","BTCF0:USTF0",1739300598024,0.01015696,95561.0,95560.0,2.08440717]
["bitfinex-derivatives","BTCF0:USTF0",1739300598816,0.00115696,95561.0,95560.0,2.0801035]
["bitfinex-derivatives","BTCF0:USTF0",1739300599616,0.00115696,95561.0,95560.0,2.09064729]
["bitfinex-derivatives","BTCF0:USTF0",1739300599813,0.00115696,95561.0,95560.0,2.08964729]
["bitfinex-derivatives","BTCF0:USTF0",1739300600013,0.00115696,95561.0,95560.0,2.09064729]
["bitfinex-derivatives","BTCF0:USTF0",1739300600414,0.00115696,95561.0,95560.0,2.08964729]
["bitfinex-derivatives","BTCF0:USTF0",1739300600820,0.00115696,95561.0,95560.0,0.58964729]
["bitfinex-derivatives","BTCF0:USTF0",1739300601126,0.01161696,95561.0,95560.0,0.58964729]
["bitfinex-derivatives","BTCF0:USTF0",1739300601426,0.01061696,95561.0,95560.0,0.58564729]
["bitfinex-derivatives","BTCF0:USTF0",1739300601828,0.01898696,95561.0,95560.0,0.58564729]
["bitfinex-derivatives","BTCF0:USTF0",1739300602022,0.01898696,95561.0,95560.0,0.58064729]
["bitfinex-derivatives","BTCF0:USTF0",1739300602231,0.01898696,95561.0,95560.0,0.58364729]
["bitfinex-derivatives","BTCF0:USTF0",1739300608128,0.01898696,95561.0,95560.0,2.08364729]
["bitfinex-derivatives","BTCF0:USTF0",1739300609326,2e-08,95564.0,95560.0,1.87434379]
["bitfinex-derivatives","BTCF0:USTF0",1739300609532,2e-08,95564.0,95561.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739300609742,0.0465,95584.0,95582.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1739300610124,0.0465,95584.0,95583.0,0.2092531]
["bitfinex-derivatives","BTCF0:USTF0",1739300610324,0.0465,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300610325,0.209227,95595.0,95592.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739300610530,0.2599304,95594.0,95592.0,0.1735234]
["bitfinex-derivatives","BTCF0:USTF0",1739300610830,0.21080092,95593.0,95592.0,0.1735234]
["bitfinex-derivatives","BTCF0:USTF0",1739300611629,0.00156962,95593.0,95592.0,0.1735234]
["bitfinex-derivatives","BTCF0:USTF0",1739300612022,0.00156962,95593.0,95592.0,0.1745234]
["bitfinex-derivatives","BTCF0:USTF0",1739300612331,0.01156962,95593.0,95592.0,0.1745234]
["bitfinex-derivatives","BTCF0:USTF0",1739300612831,0.01156962,95593.0,95592.0,0.18537839]
["bitfinex-derivatives","BTCF0:USTF0",1739300613228,0.01156962,95593.0,95592.0,0.18637839]
["bitfinex-derivatives","BTCF0:USTF0",1739300614035,0.07668,95612.0,95601.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739300614230,0.70448001,95617.0,95601.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739300614231,0.0468,95611.0,95601.0,0.5700138]
["bitfinex-derivatives","BTCF0:USTF0",1739300615024,0.0468,95611.0,95601.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739300615326,0.01015696,95602.0,95601.0,0.2102138]
["bitfinex-derivatives","BTCF0:USTF0",1739300616124,0.01015696,95602.0,95601.0,0.2112138]
["bitfinex-derivatives","BTCF0:USTF0",1739300616530,6e-08,95602.0,95601.0,0.2102138]
["bitfinex-derivatives","BTCF0:USTF0",1739300616824,6e-08,95602.0,95601.0,0.2112138]
["bitfinex-derivatives","BTCF0:USTF0",1739300617247,0.04183,95606.0,95605.0,0.209205]
["bitfinex-derivatives","BTCF0:USTF0",1739300617628,0.0468,95611.0,95610.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739300618728,0.0468,95611.0,95610.0,0.5699941]
["bitfinex-derivatives","BTCF0:USTF0",1739300618928,0.00015696,95615.0,95614.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1739300620137,0.00015696,95615.0,95614.0,0.2101853]
["bitfinex-derivatives","BTCF0:USTF0",1739300620837,0.07628,95647.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739300621026,0.0103,95615.0,95614.0,0.5709853]
["bitfinex-derivatives","BTCF0:USTF0",1739300621232,0.0103,95615.0,95614.0,2.0719853]
["bitfinex-derivatives","BTCF0:USTF0",1739300621632,0.0967,95633.0,95614.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739300621836,0.0967,95633.0,95630.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739300622135,0.02770935,95631.0,95630.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739300623539,0.02770935,95631.0,95630.0,0.2101503]
["bitfinex-derivatives","BTCF0:USTF0",1739300624435,0.02770935,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300625337,0.10089935,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300627945,0.10925935,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300632742,0.31840755,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300632943,0.31840755,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300633146,0.31840755,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300634138,0.32676755,95631.0,95630.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1739300634342,0.32676755,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300635351,0.33754718,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300641461,0.32676755,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300642062,0.32676755,95631.0,95621.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300642063,0.2091678,95622.0,95621.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300642265,0.2091919,95615.0,95614.0,0.209185]
["bitfinex-derivatives","BTCF0:USTF0",1739300642565,0.2091919,95611.0,95610.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1739300642756,0.5699919,95611.0,95610.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1739300644173,0.5709919,95611.0,95610.0,0.00356886]
["bitfinex-derivatives","BTCF0:USTF0",1739300647565,0.5709919,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300648162,0.001,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300648367,0.00936,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300649876,0.2185519,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300650177,0.5793519,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300652073,0.5793519,95611.0,95610.0,0.00356886]
["bitfinex-derivatives","BTCF0:USTF0",1739300652472,0.5793519,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300653375,0.2185519,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300658878,0.2185519,95611.0,95610.0,0.00356886]
["bitfinex-derivatives","BTCF0:USTF0",1739300659579,0.2185519,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300663576,0.2603819,95611.0,95610.0,0.21276296]
["bitfinex-derivatives","BTCF0:USTF0",1739300664684,0.2603819,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300666378,0.6211819,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300668191,0.05119,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300676382,0.05119,95611.0,95610.0,1.7111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300678587,0.05119,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300679686,0.1244,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300688594,0.3335919,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300688792,0.3335919,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300691695,0.3419519,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300696304,0.3419519,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300698112,0.3419519,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300700201,0.13276,95611.0,95610.0,0.5719941]
["bitfinex-derivatives","BTCF0:USTF0",1739300700402,0.13276,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300701302,0.3419519,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300702706,0.13276,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300704402,0.13276,95611.0,95610.0,1.7111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300705105,0.13276,95611.0,95610.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1739300706306,0.13276,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300706707,0.17506,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300706914,0.21766,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300707217,0.4268518,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300708819,0.7876518,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300711314,0.7876518,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300711518,0.7450518,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300711708,0.53586,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300711906,0.13276,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300712316,0.1589,95611.0,95610.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1739300713312,0.00056001,95630.0,95624.0,0.2091634]
["bitfinex-derivatives","BTCF0:USTF0",1739300713522,0.00156907,95631.0,95629.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1739300714516,0.25938671,95649.0,95631.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739300714725,0.21788671,95649.0,95631.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739300715518,0.22843325,95649.0,95631.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739300715721,0.07319,95636.0,95631.0,1.7091481]
["bitfinex-derivatives","BTCF0:USTF0",1739300715917,0.00115687,95632.0,95631.0,1.7101481]
["bitfinex-derivatives","BTCF0:USTF0",1739300716514,0.00115687,95632.0,95631.0,1.7527481]
["bitfinex-derivatives","BTCF0:USTF0",1739300716815,0.00115687,95632.0,95631.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1739300717811,0.00115687,95632.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300720519,0.00951687,95632.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300723322,0.2091699,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300723629,0.5699699,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300724016,0.5783299,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300724314,0.36916,95621.0,95595.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739300724522,0.209201,95607.0,95595.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739300724716,0.209201,95607.0,95605.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739300725109,0.235341,95607.0,95605.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739300726029,0.02614,95607.0,95605.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739300726324,0.02714,95607.0,95605.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739300726714,0.02714,95607.0,95605.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739300726911,0.2363407,95607.0,95605.0,0.2102039]
["bitfinex-derivatives","BTCF0:USTF0",1739300727429,0.2363407,95607.0,95605.0,0.2205576]
["bitfinex-derivatives","BTCF0:USTF0",1739300728921,0.02714,95607.0,95606.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739300730127,0.02714,95607.0,95606.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1739300731822,0.02614,95607.0,95606.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1739300732022,0.02714,95607.0,95606.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739300733129,0.2363406,95607.0,95606.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739300734715,0.2447006,95607.0,95606.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739300736625,0.0355,95607.0,95606.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739300741830,0.2447006,95607.0,95606.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739300742927,0.6055006,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300743127,0.6484006,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300743328,0.6484006,95607.0,95606.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1739300743527,0.6484006,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300745335,0.2092224,95597.0,95596.0,0.20938127]
["bitfinex-derivatives","BTCF0:USTF0",1739300745829,0.2092224,95597.0,95596.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739300746533,0.2092224,95597.0,95596.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739300746534,0.2102224,95597.0,95596.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739300748030,0.2102224,95597.0,95596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739300750535,0.2520624,95597.0,95596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739300750741,0.6128624,95597.0,95596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739300751136,0.04284,95597.0,95596.0,0.20922461]
["bitfinex-derivatives","BTCF0:USTF0",1739300751940,0.04284,95597.0,95596.0,1.70922461]
["bitfinex-derivatives","BTCF0:USTF0",1739300752339,0.04284,95597.0,95596.0,1.71965804]
["bitfinex-derivatives","BTCF0:USTF0",1739300752539,0.00304627,95607.0,95606.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1739300752740,0.00304627,95607.0,95606.0,0.9308028]
["bitfinex-derivatives","BTCF0:USTF0",1739300753042,0.01140627,95607.0,95606.0,0.9308028]
["bitfinex-derivatives","BTCF0:USTF0",1739300753549,0.01140627,95607.0,95606.0,2.4308028]
["bitfinex-derivatives","BTCF0:USTF0",1739300754545,0.01140627,95607.0,95606.0,2.4318028]
["bitfinex-derivatives","BTCF0:USTF0",1739300755044,0.01140627,95607.0,95606.0,2.44243908]
["bitfinex-derivatives","BTCF0:USTF0",1739300755241,0.01240627,95607.0,95606.0,2.44343908]
["bitfinex-derivatives","BTCF0:USTF0",1739300757937,0.01240627,95607.0,95606.0,0.94343908]
["bitfinex-derivatives","BTCF0:USTF0",1739300758343,0.01240627,95607.0,95606.0,2.44343908]
["bitfinex-derivatives","BTCF0:USTF0",1739300760049,0.01240627,95607.0,95606.0,0.94343908]
["bitfinex-derivatives","BTCF0:USTF0",1739300762540,0.01240627,95607.0,95606.0,0.58263908]
["bitfinex-derivatives","BTCF0:USTF0",1739300770053,0.00015687,95616.0,95615.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739300770361,0.00015687,95616.0,95615.0,0.5699831]
["bitfinex-derivatives","BTCF0:USTF0",1739300770760,0.3608,95658.0,95619.0,0.0522935]
["bitfinex-derivatives","BTCF0:USTF0",1739300770948,0.0403,95648.0,95647.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1739300772752,0.0403,95648.0,95647.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739300773457,0.0403,95648.0,95647.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1739300773665,0.0403,95648.0,95647.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739300774261,0.0403,95648.0,95647.0,0.2111131]
["bitfinex-derivatives","BTCF0:USTF0",1739300774758,0.0403,95648.0,95647.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739300776661,0.0403,95648.0,95647.0,0.22088327]
["bitfinex-derivatives","BTCF0:USTF0",1739300778652,0.00836,95649.0,95648.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739300778957,0.00836,95649.0,95648.0,0.1359309]
["bitfinex-derivatives","BTCF0:USTF0",1739300779869,0.00836,95649.0,95648.0,0.1369309]
["bitfinex-derivatives","BTCF0:USTF0",1739300780563,0.04181,95652.0,95648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739300780765,0.0411,95656.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300781064,0.0411,95656.0,95655.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1739300782160,7e-08,95657.0,95656.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739300783065,0.0015686,95668.0,95667.0,0.2090694]
["bitfinex-derivatives","BTCF0:USTF0",1739300783364,0.0015686,95668.0,95667.0,0.5280594]
["bitfinex-derivatives","BTCF0:USTF0",1739300784264,0.0015686,95668.0,95667.0,0.5320594]
["bitfinex-derivatives","BTCF0:USTF0",1739300785558,0.0015686,95668.0,95667.0,0.5340594]
["bitfinex-derivatives","BTCF0:USTF0",1739300787964,0.0015686,95668.0,95667.0,0.54440703]
["bitfinex-derivatives","BTCF0:USTF0",1739300790473,0.0015686,95668.0,95667.0,0.90520703]
["bitfinex-derivatives","BTCF0:USTF0",1739300792677,1e-07,95668.0,95667.0,0.90520703]
["bitfinex-derivatives","BTCF0:USTF0",1739300796074,0.0083601,95668.0,95667.0,0.90520703]
["bitfinex-derivatives","BTCF0:USTF0",1739300801091,1e-07,95668.0,95667.0,0.90520703]
["bitfinex-derivatives","BTCF0:USTF0",1739300801283,0.00015687,95677.0,95676.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739300801583,0.00015687,95677.0,95676.0,0.5698498]
["bitfinex-derivatives","BTCF0:USTF0",1739300801780,7e-08,95677.0,95676.0,0.5698498]
["bitfinex-derivatives","BTCF0:USTF0",1739300802373,7e-08,95677.0,95676.0,2.0718498]
["bitfinex-derivatives","BTCF0:USTF0",1739300802579,2e-08,95688.0,95676.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739300802775,2e-08,95688.0,95687.0,0.5698257]
["bitfinex-derivatives","BTCF0:USTF0",1739300803176,0.02612002,95688.0,95687.0,0.5698257]
["bitfinex-derivatives","BTCF0:USTF0",1739300804180,2e-08,95689.0,95687.0,0.5698257]
["bitfinex-derivatives","BTCF0:USTF0",1739300804484,2e-08,95689.0,95688.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739300804780,0.00011681,95697.0,95696.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739300804979,1e-08,95697.0,95696.0,0.5698061]
["bitfinex-derivatives","BTCF0:USTF0",1739300805173,1e-08,95700.0,95699.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739300805384,1e-08,95700.0,95699.0,1.7089995]
["bitfinex-derivatives","BTCF0:USTF0",1739300806979,1e-08,95701.0,95699.0,1.7089995]
["bitfinex-derivatives","BTCF0:USTF0",1739300807179,1e-08,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300808287,1e-08,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739300810682,1e-08,95701.0,95700.0,0.37333954]
["bitfinex-derivatives","BTCF0:USTF0",1739300810887,0.00835001,95701.0,95700.0,0.37333954]
["bitfinex-derivatives","BTCF0:USTF0",1739300811488,0.00835001,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739300812076,0.00835001,95701.0,95693.0,0.31287478]
["bitfinex-derivatives","BTCF0:USTF0",1739300812275,0.2090098,95695.0,95693.0,0.31287478]
["bitfinex-derivatives","BTCF0:USTF0",1739300812482,0.01884954,95701.0,95683.0,0.18734365]
["bitfinex-derivatives","BTCF0:USTF0",1739300812783,0.2090315,95685.0,95683.0,0.18734365]
["bitfinex-derivatives","BTCF0:USTF0",1739300814392,0.2090315,95685.0,95683.0,0.19434365]
["bitfinex-derivatives","BTCF0:USTF0",1739300814986,0.2090315,95685.0,95683.0,0.20334365]
["bitfinex-derivatives","BTCF0:USTF0",1739300815389,0.2090315,95685.0,95683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739300815583,0.0812,95684.0,95683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739300816692,0.0812,95684.0,95683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739300816894,0.0812,95684.0,95683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739300817090,0.442,95684.0,95683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739300818497,0.6510323,95684.0,95683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739300823204,0.76812,95684.0,95678.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300823489,0.2090716,95666.0,95665.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1739300824295,0.1960716,95666.0,95665.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1739300824500,0.1890716,95666.0,95665.0,0.5698688]
["bitfinex-derivatives","BTCF0:USTF0",1739300824698,0.00015679,95675.0,95657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739300824699,0.2090891,95658.0,95657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739300825289,0.2090783,95663.0,95657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739300825793,0.2090783,95663.0,95662.0,0.2090794]
["bitfinex-derivatives","BTCF0:USTF0",1739300825992,0.2090913,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300826194,0.2060913,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300826401,0.1910913,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300827091,0.1920913,95657.0,95656.0,0.01415679]
["bitfinex-derivatives","BTCF0:USTF0",1739300827286,0.1985913,95657.0,95656.0,0.01415679]
["bitfinex-derivatives","BTCF0:USTF0",1739300829099,0.1985913,95657.0,95656.0,0.22325029]
["bitfinex-derivatives","BTCF0:USTF0",1739300829401,0.1985913,95657.0,95656.0,0.21725029]
["bitfinex-derivatives","BTCF0:USTF0",1739300830900,0.0075,95657.0,95656.0,0.21725029]
["bitfinex-derivatives","BTCF0:USTF0",1739300833198,0.2090597,95672.0,95670.0,0.2090609]
["bitfinex-derivatives","BTCF0:USTF0",1739300833595,0.02612,95684.0,95660.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739300833899,0.07492,95681.0,95668.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739300834094,0.07492,95681.0,95660.0,0.48661886]
["bitfinex-derivatives","BTCF0:USTF0",1739300834095,0.2090645,95670.0,95669.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739300834901,0.004,95672.0,95671.0,0.2090607]
["bitfinex-derivatives","BTCF0:USTF0",1739300836207,0.00836,95673.0,95672.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739300836795,0.03449,95673.0,95672.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739300837006,0.00015679,95675.0,95674.0,0.2090542]
["bitfinex-derivatives","BTCF0:USTF0",1739300837304,0.0418,95677.0,95672.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739300837497,0.0418,95677.0,95676.0,0.5698498]
["bitfinex-derivatives","BTCF0:USTF0",1739300837814,0.00156818,95686.0,95685.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739300838806,0.00156818,95686.0,95685.0,0.5698302]
["bitfinex-derivatives","BTCF0:USTF0",1739300839011,0.00836,95687.0,95686.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1739300839313,0.00015679,95695.0,95694.0,0.2090105]
["bitfinex-derivatives","BTCF0:USTF0",1739300839897,0.00015679,95695.0,95694.0,0.5698105]
["bitfinex-derivatives","BTCF0:USTF0",1739300841014,0.00835,95696.0,95694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739300841204,0.00835,95696.0,95695.0,0.2512083]
["bitfinex-derivatives","BTCF0:USTF0",1739300841512,0.03398321,95699.0,95698.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739300842511,0.00015679,95708.0,95707.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739300842701,0.00015679,95708.0,95707.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1739300843803,0.00215679,95708.0,95707.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1739300844603,0.01050679,95708.0,95707.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1739300845615,0.02450679,95708.0,95707.0,0.2016321]
["bitfinex-derivatives","BTCF0:USTF0",1739300846117,0.02450679,95708.0,95707.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1739300846516,0.23348669,95708.0,95707.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1739300846810,0.02450679,95708.0,95707.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1739300854115,0.02450679,95708.0,95707.0,0.5729407]
["bitfinex-derivatives","BTCF0:USTF0",1739300856718,0.01050679,95708.0,95707.0,0.5719407]
["bitfinex-derivatives","BTCF0:USTF0",1739300857020,0.01150679,95708.0,95707.0,0.5779407]
["bitfinex-derivatives","BTCF0:USTF0",1739300857518,0.01050679,95708.0,95707.0,0.5719407]
["bitfinex-derivatives","BTCF0:USTF0",1739300857817,0.01150679,95708.0,95707.0,0.5789407]
["bitfinex-derivatives","BTCF0:USTF0",1739300858015,0.00950679,95708.0,95707.0,0.5809407]
["bitfinex-derivatives","BTCF0:USTF0",1739300858216,0.01050679,95708.0,95707.0,0.5809407]
["bitfinex-derivatives","BTCF0:USTF0",1739300859609,0.00950679,95708.0,95707.0,0.6149407]
["bitfinex-derivatives","BTCF0:USTF0",1739300859813,0.00950679,95708.0,95707.0,0.6209407]
["bitfinex-derivatives","BTCF0:USTF0",1739300859814,0.01050679,95708.0,95707.0,0.6209407]
["bitfinex-derivatives","BTCF0:USTF0",1739300860423,0.00950679,95708.0,95707.0,0.6149407]
["bitfinex-derivatives","BTCF0:USTF0",1739300860721,0.01050679,95708.0,95707.0,0.6219407]
["bitfinex-derivatives","BTCF0:USTF0",1739300861321,0.01050679,95708.0,95707.0,0.6209407]
["bitfinex-derivatives","BTCF0:USTF0",1739300862217,0.01050679,95708.0,95707.0,0.6189407]
["bitfinex-derivatives","BTCF0:USTF0",1739300862411,0.00950679,95708.0,95707.0,0.6259407]
["bitfinex-derivatives","BTCF0:USTF0",1739300862812,0.00850679,95708.0,95707.0,0.6129407]
["bitfinex-derivatives","BTCF0:USTF0",1739300863008,0.00850679,95708.0,95707.0,0.6229407]
["bitfinex-derivatives","BTCF0:USTF0",1739300863615,0.00850679,95708.0,95707.0,0.6189407]
["bitfinex-derivatives","BTCF0:USTF0",1739300863822,0.00850679,95708.0,95707.0,0.6219407]
["bitfinex-derivatives","BTCF0:USTF0",1739300864415,0.00850679,95708.0,95707.0,0.6189407]
["bitfinex-derivatives","BTCF0:USTF0",1739300864615,0.00850679,95708.0,95707.0,0.6229407]
["bitfinex-derivatives","BTCF0:USTF0",1739300865123,0.00950679,95708.0,95707.0,0.6229407]
["bitfinex-derivatives","BTCF0:USTF0",1739300865922,0.03562679,95708.0,95707.0,0.6189407]
["bitfinex-derivatives","BTCF0:USTF0",1739300866224,0.03562679,95708.0,95707.0,0.6239407]
["bitfinex-derivatives","BTCF0:USTF0",1739300866712,0.03562679,95708.0,95707.0,0.6129407]
["bitfinex-derivatives","BTCF0:USTF0",1739300866915,0.04397679,95708.0,95707.0,0.6229407]
["bitfinex-derivatives","BTCF0:USTF0",1739300869821,0.04397679,95708.0,95707.0,0.6189407]
["bitfinex-derivatives","BTCF0:USTF0",1739300870024,0.04497679,95708.0,95707.0,0.6249407]
["bitfinex-derivatives","BTCF0:USTF0",1739300870722,0.04397679,95708.0,95707.0,0.5862907]
["bitfinex-derivatives","BTCF0:USTF0",1739300870919,0.04397679,95708.0,95707.0,0.5902907]
["bitfinex-derivatives","BTCF0:USTF0",1739300871715,0.25295669,95708.0,95707.0,0.5902907]
["bitfinex-derivatives","BTCF0:USTF0",1739300871915,0.25195669,95708.0,95707.0,0.5892907]
["bitfinex-derivatives","BTCF0:USTF0",1739300872120,0.33265669,95708.0,95707.0,0.5892907]
["bitfinex-derivatives","BTCF0:USTF0",1739300872420,0.33265669,95708.0,95707.0,0.3803086]
["bitfinex-derivatives","BTCF0:USTF0",1739300873014,0.33265669,95708.0,95707.0,0.3763086]
["bitfinex-derivatives","BTCF0:USTF0",1739300874218,0.33365669,95708.0,95707.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1739300876025,0.37544669,95708.0,95707.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1739300876328,0.37644669,95708.0,95707.0,0.5832907]
["bitfinex-derivatives","BTCF0:USTF0",1739300877517,0.33434669,95708.0,95707.0,0.5832907]
["bitfinex-derivatives","BTCF0:USTF0",1739300877720,0.29574669,95708.0,95707.0,0.5832907]
["bitfinex-derivatives","BTCF0:USTF0",1739300878021,0.29374669,95708.0,95707.0,0.5842907]
["bitfinex-derivatives","BTCF0:USTF0",1739300878229,0.29374669,95708.0,95707.0,0.2244907]
["bitfinex-derivatives","BTCF0:USTF0",1739300878425,0.29374669,95708.0,95707.0,0.2204907]
["bitfinex-derivatives","BTCF0:USTF0",1739300878627,0.29374669,95708.0,95707.0,0.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1739300879028,0.08476679,95708.0,95707.0,0.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1739300879623,0.08576679,95708.0,95707.0,0.2244907]
["bitfinex-derivatives","BTCF0:USTF0",1739300880432,0.08476679,95708.0,95707.0,0.2254907]
["bitfinex-derivatives","BTCF0:USTF0",1739300882219,0.08476679,95708.0,95707.0,0.2149821]
["bitfinex-derivatives","BTCF0:USTF0",1739300883225,0.29374669,95708.0,95707.0,0.2149821]
["bitfinex-derivatives","BTCF0:USTF0",1739300883426,0.29374669,95708.0,95707.0,0.2139821]
["bitfinex-derivatives","BTCF0:USTF0",1739300884534,0.29374669,95708.0,95707.0,0.2129821]
["bitfinex-derivatives","BTCF0:USTF0",1739300885723,0.29474669,95708.0,95707.0,0.2129821]
["bitfinex-derivatives","BTCF0:USTF0",1739300886136,0.29474669,95708.0,95707.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739300886432,0.29474669,95708.0,95707.0,0.2129821]
["bitfinex-derivatives","BTCF0:USTF0",1739300887029,0.65554669,95708.0,95707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739300887231,0.52132679,95708.0,95700.0,0.18734365]
["bitfinex-derivatives","BTCF0:USTF0",1739300887425,0.2089952,95701.0,95700.0,0.18734365]
["bitfinex-derivatives","BTCF0:USTF0",1739300887834,0.67196993,95708.0,95698.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300888130,0.5697996,95699.0,95698.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300888329,0.2090236,95688.0,95687.0,0.18734365]
["bitfinex-derivatives","BTCF0:USTF0",1739300889136,0.2090367,95682.0,95681.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300889331,0.5698367,95682.0,95681.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300889729,0.5638367,95682.0,95681.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300890130,0.6056367,95682.0,95681.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300890633,0.5996367,95682.0,95681.0,0.25979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300891332,0.6006367,95682.0,95681.0,0.26379153]
["bitfinex-derivatives","BTCF0:USTF0",1739300891736,0.6006367,95682.0,95681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739300892932,0.6006367,95682.0,95681.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1739300892933,0.2398367,95682.0,95681.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1739300893329,0.6006367,95682.0,95681.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1739300894032,0.2398367,95682.0,95681.0,0.2230389]
["bitfinex-derivatives","BTCF0:USTF0",1739300896536,0.2398367,95682.0,95681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739300897030,0.2659567,95682.0,95681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739300897442,0.43072,95682.0,95672.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300897741,0.2090563,95673.0,95672.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300898835,0.2100563,95673.0,95672.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739300899042,0.2100563,95673.0,95672.0,0.22521529]
["bitfinex-derivatives","BTCF0:USTF0",1739300899640,0.001,95673.0,95672.0,0.21121529]
["bitfinex-derivatives","BTCF0:USTF0",1739300899844,0.002,95673.0,95672.0,0.22521529]
["bitfinex-derivatives","BTCF0:USTF0",1739300903950,0.0438,95673.0,95672.0,0.22521529]
["bitfinex-derivatives","BTCF0:USTF0",1739300907053,0.0438,95673.0,95672.0,1.72521529]
["bitfinex-derivatives","BTCF0:USTF0",1739300907636,0.02612,95682.0,95681.0,0.2090389]
["bitfinex-derivatives","BTCF0:USTF0",1739300907844,0.02612,95682.0,95681.0,0.5698389]
["bitfinex-derivatives","BTCF0:USTF0",1739300908145,0.15581363,95692.0,95691.0,0.209017]
["bitfinex-derivatives","BTCF0:USTF0",1739300908343,0.15581363,95692.0,95691.0,0.561457]
["bitfinex-derivatives","BTCF0:USTF0",1739300910844,0.15581363,95692.0,95691.0,0.562457]
["bitfinex-derivatives","BTCF0:USTF0",1739300911045,0.04179,95696.0,95695.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739300911551,0.00015679,95701.0,95700.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739300912537,0.00015679,95701.0,95700.0,0.2868973]
["bitfinex-derivatives","BTCF0:USTF0",1739300913046,0.20915189,95701.0,95700.0,0.2868973]
["bitfinex-derivatives","BTCF0:USTF0",1739300913252,0.20915189,95701.0,95700.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739300913845,0.21750189,95701.0,95700.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739300914048,0.22350189,95701.0,95700.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1739300914650,0.01450679,95701.0,95700.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1739300923864,0.15581363,95712.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300924160,0.15581363,95712.0,95711.0,0.5697734]
["bitfinex-derivatives","BTCF0:USTF0",1739300924362,0.19760363,95712.0,95711.0,2.0697734]
["bitfinex-derivatives","BTCF0:USTF0",1739300924765,0.19760363,95712.0,95711.0,0.5697734]
["bitfinex-derivatives","BTCF0:USTF0",1739300924965,0.04179,95712.0,95711.0,0.5697734]
["bitfinex-derivatives","BTCF0:USTF0",1739300925463,0.002,95712.0,95711.0,0.5697734]
["bitfinex-derivatives","BTCF0:USTF0",1739300926365,0.002,95712.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739300927157,0.2109712,95712.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739300927766,0.2109712,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739300927969,0.2089908,95703.0,95702.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300929666,0.2099908,95703.0,95702.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300930459,0.2099908,95703.0,95702.0,0.00715679]
["bitfinex-derivatives","BTCF0:USTF0",1739300930668,0.2109908,95703.0,95702.0,0.00715679]
["bitfinex-derivatives","BTCF0:USTF0",1739300930868,0.2109908,95703.0,95702.0,0.21614989]
["bitfinex-derivatives","BTCF0:USTF0",1739300932171,0.5717908,95703.0,95702.0,0.00715679]
["bitfinex-derivatives","BTCF0:USTF0",1739300932665,0.3628,95703.0,95689.0,0.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1739300932871,0.2090189,95691.0,95690.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1739300934458,0.2100189,95691.0,95690.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1739300934671,0.2110189,95691.0,95690.0,0.2210193]
["bitfinex-derivatives","BTCF0:USTF0",1739300936059,0.2110189,95691.0,95690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739300936465,0.2090368,95682.0,95681.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300937866,0.3608,95688.0,95662.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739300938063,0.2090783,95663.0,95662.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739300938264,0.3608,95667.0,95656.0,0.01076468]
["bitfinex-derivatives","BTCF0:USTF0",1739300938574,0.2090804,95662.0,95659.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1739300938763,0.2090804,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300938972,0.2090804,95662.0,95661.0,0.45887413]
["bitfinex-derivatives","BTCF0:USTF0",1739300939470,0.2090804,95662.0,95661.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300939976,0.2352104,95662.0,95661.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300940381,0.2780204,95662.0,95661.0,0.24979153]
["bitfinex-derivatives","BTCF0:USTF0",1739300940571,0.2090964,95655.0,95653.0,0.2090982]
["bitfinex-derivatives","BTCF0:USTF0",1739300940771,0.2091001,95653.0,95652.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300941073,0.2091219,95643.0,95639.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1739300941579,0.2091219,95643.0,95640.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1739300941874,0.2091219,95643.0,95641.0,0.2091243]
["bitfinex-derivatives","BTCF0:USTF0",1739300943073,0.2091219,95643.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300943468,0.2101219,95643.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300943683,0.2101219,95643.0,95635.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739300943972,0.5719219,95643.0,95636.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1739300944579,0.5709219,95643.0,95637.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1739300944779,0.5719219,95643.0,95638.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739300945276,0.5719219,95643.0,95640.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739300945574,0.43744,95643.0,95642.0,0.21069221]
["bitfinex-derivatives","BTCF0:USTF0",1739300945764,0.5719219,95643.0,95642.0,0.21069221]
["bitfinex-derivatives","BTCF0:USTF0",1739300946278,0.5779219,95643.0,95642.0,0.21069221]
["bitfinex-derivatives","BTCF0:USTF0",1739300946667,0.5779219,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300946869,0.5769219,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300947080,0.5749219,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300947778,0.5769219,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300948187,0.2161219,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300949588,0.2579419,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300950071,0.25937112,95643.0,95642.0,0.21069221]
["bitfinex-derivatives","BTCF0:USTF0",1739300950473,0.26137112,95643.0,95642.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1739300950672,0.2091416,95634.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300951277,0.21893082,95634.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300951477,0.21893082,95634.0,95633.0,0.20930059]
["bitfinex-derivatives","BTCF0:USTF0",1739300953272,0.22693082,95634.0,95633.0,0.20930059]
["bitfinex-derivatives","BTCF0:USTF0",1739300955977,0.01778922,95634.0,95633.0,0.20930059]
["bitfinex-derivatives","BTCF0:USTF0",1739300957075,0.00015679,95643.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300957274,0.12581886,95700.0,95633.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300957275,0.07464,95655.0,95654.0,0.2090979]
["bitfinex-derivatives","BTCF0:USTF0",1739300957475,0.07464,95663.0,95656.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1739300957772,0.07464,95663.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300958279,0.07464,95663.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300958583,0.2090772,95664.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300959078,0.2508872,95664.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300959582,0.007,95663.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300960083,0.00142902,95663.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300960884,0.00142902,95663.0,95662.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739300962384,0.00842902,95663.0,95662.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739300963076,0.2090856,95660.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300963276,0.00842902,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300963677,0.00142902,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300963878,0.00942902,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300964173,0.2090869,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300964982,0.21051592,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300965394,0.2090979,95654.0,95653.0,0.2090994]
["bitfinex-derivatives","BTCF0:USTF0",1739300965980,0.21052692,95654.0,95653.0,0.2090994]
["bitfinex-derivatives","BTCF0:USTF0",1739300967082,0.21552692,95654.0,95653.0,0.2090994]
["bitfinex-derivatives","BTCF0:USTF0",1739300967283,0.00642902,95654.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300967587,0.2091,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300968292,0.21052902,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300968686,0.209111,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300969091,0.21054002,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300969984,0.21196905,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300970291,0.25578905,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300971288,0.26414905,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739300972496,0.05503805,95648.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300972787,0.2091431,95635.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739300972992,0.21200115,95635.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739300974397,0.21300115,95635.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739300974894,0.21200115,95635.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739300975491,0.21300115,95635.0,95634.0,0.5699416]
["bitfinex-derivatives","BTCF0:USTF0",1739300976289,0.00285805,95635.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300976497,0.2091438,95633.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300977191,0.21200185,95633.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300979698,0.21343108,95633.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300979897,0.21843108,95633.0,95632.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739300980490,0.209146,95632.0,95629.0,0.5710318]
["bitfinex-derivatives","BTCF0:USTF0",1739300980789,0.21343328,95632.0,95629.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739300980990,0.21343328,95632.0,95631.0,0.2510482]
["bitfinex-derivatives","BTCF0:USTF0",1739300981201,0.21343328,95632.0,95631.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739300981386,0.21343328,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300981387,0.2091503,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300981792,0.21343758,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300982495,0.04910728,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300985889,0.07524728,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739300987996,0.07524728,95630.0,95629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739300989000,0.07424728,95630.0,95629.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739300989401,0.07324728,95630.0,95629.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1739300989596,0.07224728,95630.0,95629.0,2.0769526]
["bitfinex-derivatives","BTCF0:USTF0",1739300989801,0.07405971,95630.0,95629.0,2.0769526]
["bitfinex-derivatives","BTCF0:USTF0",1739300991704,0.00015679,95644.0,95629.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1739300991890,0.00015679,95644.0,95643.0,0.569922]
["bitfinex-derivatives","BTCF0:USTF0",1739300992898,0.00115679,95644.0,95643.0,0.569922]
["bitfinex-derivatives","BTCF0:USTF0",1739300993100,0.00115679,95644.0,95643.0,0.570922]
["bitfinex-derivatives","BTCF0:USTF0",1739300993701,0.00815679,95644.0,95643.0,0.570922]
["bitfinex-derivatives","BTCF0:USTF0",1739300998902,0.00815679,95644.0,95643.0,0.58120866]
["bitfinex-derivatives","BTCF0:USTF0",1739300999410,0.00015679,95644.0,95643.0,0.58320866]
["bitfinex-derivatives","BTCF0:USTF0",1739300999710,0.00015679,95644.0,95643.0,0.58420866]
["bitfinex-derivatives","BTCF0:USTF0",1739301001106,0.00015679,95644.0,95643.0,0.58020866]
["bitfinex-derivatives","BTCF0:USTF0",1739301001308,0.00115679,95644.0,95643.0,0.58320866]
["bitfinex-derivatives","BTCF0:USTF0",1739301001508,0.00115679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301001707,0.00115679,95644.0,95643.0,0.21940866]
["bitfinex-derivatives","BTCF0:USTF0",1739301001908,0.00215679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301002303,0.00215679,95644.0,95643.0,0.21940866]
["bitfinex-derivatives","BTCF0:USTF0",1739301002511,0.00215679,95644.0,95643.0,0.22340866]
["bitfinex-derivatives","BTCF0:USTF0",1739301004214,0.00015679,95644.0,95643.0,0.22340866]
["bitfinex-derivatives","BTCF0:USTF0",1739301004419,0.00115679,95644.0,95643.0,0.21940866]
["bitfinex-derivatives","BTCF0:USTF0",1739301004616,0.00115679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301005013,0.00015679,95644.0,95643.0,0.21940866]
["bitfinex-derivatives","BTCF0:USTF0",1739301005220,0.00115679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301005916,0.00015679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301006119,0.00215679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301008014,0.00115679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301008222,0.00115679,95644.0,95643.0,0.21940866]
["bitfinex-derivatives","BTCF0:USTF0",1739301008421,0.00115679,95644.0,95643.0,0.22240866]
["bitfinex-derivatives","BTCF0:USTF0",1739301008925,0.00115679,95644.0,95636.0,0.0522841]
["bitfinex-derivatives","BTCF0:USTF0",1739301008926,0.2091438,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301009221,0.2091438,95633.0,95632.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1739301011115,0.2101438,95633.0,95632.0,0.212146]
["bitfinex-derivatives","BTCF0:USTF0",1739301012028,0.2111438,95633.0,95632.0,0.215146]
["bitfinex-derivatives","BTCF0:USTF0",1739301012221,0.2111438,95633.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739301015227,0.3628,95633.0,95608.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1739301015427,0.3608,95621.0,95593.0,0.5803751]
["bitfinex-derivatives","BTCF0:USTF0",1739301015637,0.2092138,95601.0,95593.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739301015840,0.2837338,95601.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301016735,0.2092204,95598.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301017334,0.1229,95600.0,95591.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739301017633,0.2092444,95587.0,95586.0,0.31178881]
["bitfinex-derivatives","BTCF0:USTF0",1739301019232,0.2837644,95587.0,95586.0,0.31178881]
["bitfinex-derivatives","BTCF0:USTF0",1739301020338,0.2847644,95587.0,95586.0,0.31178881]
["bitfinex-derivatives","BTCF0:USTF0",1739301020646,0.2931244,95587.0,95586.0,0.31178881]
["bitfinex-derivatives","BTCF0:USTF0",1739301021637,0.2931244,95587.0,95579.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739301021638,0.08388,95587.0,95579.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739301021841,0.2092597,95580.0,95579.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739301022041,0.08388,95587.0,95577.0,0.36095687]
["bitfinex-derivatives","BTCF0:USTF0",1739301022243,0.2092641,95578.0,95577.0,0.36095687]
["bitfinex-derivatives","BTCF0:USTF0",1739301023343,0.21981859,95578.0,95577.0,0.36095687]
["bitfinex-derivatives","BTCF0:USTF0",1739301023646,0.21881859,95578.0,95577.0,0.36095687]
["bitfinex-derivatives","BTCF0:USTF0",1739301023837,0.21881859,95578.0,95577.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739301024235,0.21981859,95578.0,95577.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739301026739,0.21981859,95578.0,95577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301026942,0.2093101,95557.0,95556.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739301027136,0.07452,95565.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301027451,0.2093178,95554.0,95553.0,0.2093184]
["bitfinex-derivatives","BTCF0:USTF0",1739301028237,0.2093189,95553.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301028643,0.2093189,95553.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739301028844,0.2093189,95553.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301030345,0.2103189,95553.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301030554,0.2113189,95553.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301030945,0.2093276,95549.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301031646,0.2354876,95549.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301032042,0.3110076,95549.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301033437,0.3120076,95549.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301033652,0.3130076,95549.0,95548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739301033850,0.2093298,95548.0,95547.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1739301035148,0.2103298,95548.0,95547.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1739301035447,0.2093583,95535.0,95515.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739301035653,0.2093933,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301036340,0.2512633,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301037348,0.2522633,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301037549,0.2542633,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301038353,0.2532633,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301038655,0.2542633,95519.0,95518.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739301039753,0.04487,95519.0,95505.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739301040057,0.2094217,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301040351,0.2094305,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301042158,0.2839905,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301043151,0.2849905,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301043349,0.2859905,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301043746,0.2943605,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301044862,0.2198005,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301045450,0.01037,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301046156,0.2198004,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301046347,0.5806004,95502.0,95501.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739301046547,0.2094326,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301047949,0.2104326,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301049762,0.2849926,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301050057,0.2859926,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301051948,0.2094853,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301052347,0.2094853,95477.0,95467.0,0.48661886]
["bitfinex-derivatives","BTCF0:USTF0",1739301052553,0.2094853,95477.0,95474.0,0.209491]
["bitfinex-derivatives","BTCF0:USTF0",1739301053155,0.2094853,95477.0,95476.0,0.2094875]
["bitfinex-derivatives","BTCF0:USTF0",1739301053554,0.2104853,95477.0,95476.0,0.2094875]
["bitfinex-derivatives","BTCF0:USTF0",1739301053751,0.2114853,95477.0,95476.0,0.2094875]
["bitfinex-derivatives","BTCF0:USTF0",1739301053951,0.2104853,95477.0,95476.0,0.2094875]
["bitfinex-derivatives","BTCF0:USTF0",1739301054153,0.2114853,95477.0,95476.0,0.2094875]
["bitfinex-derivatives","BTCF0:USTF0",1739301054354,0.2094937,95474.0,95470.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739301054759,0.2094937,95474.0,95472.0,0.2094956]
["bitfinex-derivatives","BTCF0:USTF0",1739301056356,0.001,95474.0,95467.0,0.12689886]
["bitfinex-derivatives","BTCF0:USTF0",1739301056568,0.2095049,95469.0,95466.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1739301056754,0.002,95474.0,95464.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739301056961,0.002,95474.0,95469.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739301057259,0.2094946,95473.0,95469.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739301057653,0.002,95474.0,95469.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739301057860,0.2095006,95471.0,95469.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739301058466,0.04189,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301058663,0.04189,95471.0,95470.0,0.5703007]
["bitfinex-derivatives","BTCF0:USTF0",1739301059065,0.002,95474.0,95473.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1739301059265,0.00015704,95486.0,95485.0,0.2094678]
["bitfinex-derivatives","BTCF0:USTF0",1739301060474,0.00215704,95486.0,95485.0,0.2094678]
["bitfinex-derivatives","BTCF0:USTF0",1739301060664,0.2094678,95485.0,95484.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739301061561,0.00315704,95486.0,95470.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739301061758,0.209489,95476.0,95473.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1739301062166,0.001,95485.0,95471.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739301062361,0.001,95485.0,95475.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739301062668,0.2094786,95481.0,95478.0,0.2094821]
["bitfinex-derivatives","BTCF0:USTF0",1739301062875,0.2074786,95481.0,95478.0,0.2094821]
["bitfinex-derivatives","BTCF0:USTF0",1739301063568,0.2074786,95481.0,95479.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1739301063869,0.2084786,95481.0,95479.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1739301064472,0.2094788,95480.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739301065071,0.2094788,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301066567,0.0523744,95472.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301066774,0.2095336,95455.0,95454.0,0.00265141]
["bitfinex-derivatives","BTCF0:USTF0",1739301067073,0.2095336,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301067863,0.2105336,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301069172,0.2860536,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301070975,0.2115336,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301071166,0.2860536,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301071771,0.07652,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301071974,0.07652,95455.0,95454.0,0.21110721]
["bitfinex-derivatives","BTCF0:USTF0",1739301072574,0.07652,95455.0,95454.0,1.71110721]
["bitfinex-derivatives","BTCF0:USTF0",1739301072766,0.07652,95455.0,95454.0,0.21110721]
["bitfinex-derivatives","BTCF0:USTF0",1739301074186,0.10271,95455.0,95454.0,0.21110721]
["bitfinex-derivatives","BTCF0:USTF0",1739301074994,0.02819,95455.0,95454.0,0.21110721]
["bitfinex-derivatives","BTCF0:USTF0",1739301076869,0.2377236,95455.0,95454.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739301077670,0.2377236,95455.0,95449.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739301077671,0.237725,95455.0,95449.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739301077872,0.02819,95455.0,95448.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739301078180,0.02819,95455.0,95454.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1739301078680,0.00015713,95464.0,95463.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1739301079376,0.00015713,95464.0,95463.0,0.570316]
["bitfinex-derivatives","BTCF0:USTF0",1739301080478,0.00115713,95464.0,95463.0,0.570316]
["bitfinex-derivatives","BTCF0:USTF0",1739301080878,0.00953713,95464.0,95463.0,0.570316]
["bitfinex-derivatives","BTCF0:USTF0",1739301081275,0.01153713,95464.0,95463.0,0.570316]
["bitfinex-derivatives","BTCF0:USTF0",1739301081871,0.00853713,95464.0,95463.0,0.570316]
["bitfinex-derivatives","BTCF0:USTF0",1739301082071,0.01053713,95464.0,95463.0,0.577316]
["bitfinex-derivatives","BTCF0:USTF0",1739301082573,0.01053713,95464.0,95463.0,0.576316]
["bitfinex-derivatives","BTCF0:USTF0",1739301083177,0.00953713,95464.0,95463.0,0.571316]
["bitfinex-derivatives","BTCF0:USTF0",1739301083381,0.00953713,95464.0,95463.0,0.215516]
["bitfinex-derivatives","BTCF0:USTF0",1739301083771,0.00953713,95464.0,95463.0,0.576316]
["bitfinex-derivatives","BTCF0:USTF0",1739301091288,0.21905093,95464.0,95463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739301095794,0.21905093,95464.0,95463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739301097394,0.21905093,95464.0,95463.0,0.215516]
["bitfinex-derivatives","BTCF0:USTF0",1739301097588,0.00953713,95464.0,95463.0,0.215516]
["bitfinex-derivatives","BTCF0:USTF0",1739301101093,0.00953713,95464.0,95463.0,0.22623004]
["bitfinex-derivatives","BTCF0:USTF0",1739301104204,0.15555748,95486.0,95463.0,0.31671404]
["bitfinex-derivatives","BTCF0:USTF0",1739301104494,0.15555748,95486.0,95485.0,0.2094678]
["bitfinex-derivatives","BTCF0:USTF0",1739301105684,0.15555748,95488.0,95487.0,0.2094634]
["bitfinex-derivatives","BTCF0:USTF0",1739301106698,0.15555748,95488.0,95487.0,0.2216755]
["bitfinex-derivatives","BTCF0:USTF0",1739301106891,0.15555748,95488.0,95487.0,0.23200737]
["bitfinex-derivatives","BTCF0:USTF0",1739301107492,0.00015713,95495.0,95487.0,0.02254397]
["bitfinex-derivatives","BTCF0:USTF0",1739301107703,0.00015713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301108896,0.04203713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301109096,0.05040713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301109402,0.07657713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301109595,0.08157713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301109899,0.09657713,95495.0,95494.0,0.5702481]
["bitfinex-derivatives","BTCF0:USTF0",1739301110695,0.09657713,95495.0,95494.0,0.5712481]
["bitfinex-derivatives","BTCF0:USTF0",1739301112101,0.2093916,95520.0,95514.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739301112294,0.2093955,95518.0,95514.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739301113097,0.3678,95516.0,95514.0,0.2104023]
["bitfinex-derivatives","BTCF0:USTF0",1739301113401,0.38517,95516.0,95514.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1739301113796,0.02437,95516.0,95514.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1739301115392,0.02437,95516.0,95515.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739301115594,0.02437,95516.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739301116603,0.01537,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301117304,0.01537,95516.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301117490,0.01537,95516.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739301118903,0.01037,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301119089,0.01937,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301119291,0.01737,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301119501,0.01937,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301120599,0.01037,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301120902,0.01937,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301121296,0.01937,95516.0,95515.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1739301125203,0.00015704,95525.0,95524.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739301125401,0.00015704,95525.0,95524.0,0.5701824]
["bitfinex-derivatives","BTCF0:USTF0",1739301125604,4e-08,95525.0,95524.0,0.6445824]
["bitfinex-derivatives","BTCF0:USTF0",1739301126009,4e-08,95525.0,95524.0,0.9445824]
["bitfinex-derivatives","BTCF0:USTF0",1739301126303,4e-08,95525.0,95524.0,2.4445824]
["bitfinex-derivatives","BTCF0:USTF0",1739301126506,0.3608,95554.0,95550.0,0.2039654]
["bitfinex-derivatives","BTCF0:USTF0",1739301126902,0.5701184,95554.0,95550.0,0.2039654]
["bitfinex-derivatives","BTCF0:USTF0",1739301127098,0.01072471,95551.0,95529.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1739301127304,0.3608,95537.0,95536.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1739301127795,0.209362,95534.0,95530.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1739301127994,0.0414,95533.0,95530.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1739301128402,0.2093692,95530.0,95529.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1739301128805,0.2093735,95528.0,95527.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301129101,0.5701735,95528.0,95527.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301129301,0.2093896,95521.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301129504,0.3608,95508.0,95506.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739301129701,0.36144,95519.0,95518.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739301129896,0.3608,95519.0,95512.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739301130403,0.2093979,95517.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739301130710,0.3608,95511.0,95506.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301131008,0.0406,95510.0,95508.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739301132008,0.3608,95511.0,95506.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301132311,0.3608,95519.0,95515.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739301132507,0.3608,95519.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301132717,0.0435,95518.0,95516.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1739301132902,0.0744,95523.0,95508.0,0.12781886]
["bitfinex-derivatives","BTCF0:USTF0",1739301133214,0.0744,95523.0,95521.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739301134304,0.08277,95523.0,95521.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739301134709,0.00837,95523.0,95521.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739301135510,0.00837,95523.0,95521.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1739301135715,0.00837,95523.0,95521.0,0.22098076]
["bitfinex-derivatives","BTCF0:USTF0",1739301136102,0.00837,95523.0,95521.0,0.22198076]
["bitfinex-derivatives","BTCF0:USTF0",1739301136709,0.03454,95523.0,95521.0,0.22198076]
["bitfinex-derivatives","BTCF0:USTF0",1739301138514,0.3608,95522.0,95521.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1739301139512,0.3608,95522.0,95521.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1739301139713,0.3608,95522.0,95521.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1739301142903,0.15616953,95525.0,95524.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739301144210,0.15616953,95525.0,95524.0,0.5701824]
["bitfinex-derivatives","BTCF0:USTF0",1739301145315,0.15616953,95525.0,95524.0,0.5721824]
["bitfinex-derivatives","BTCF0:USTF0",1739301146313,0.36554973,95525.0,95524.0,0.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1739301146919,0.20953724,95525.0,95524.0,0.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1739301147512,0.57033724,95525.0,95524.0,0.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1739301147712,0.2094196,95507.0,95500.0,0.24994552]
["bitfinex-derivatives","BTCF0:USTF0",1739301147913,0.6445796,95507.0,95501.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1739301148124,0.5702196,95507.0,95501.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1739301148320,0.07436,95514.0,95510.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739301148518,0.07436,95515.0,95504.0,0.12581886]
["bitfinex-derivatives","BTCF0:USTF0",1739301148828,0.209414,95510.0,95506.0,0.18995038]
["bitfinex-derivatives","BTCF0:USTF0",1739301149209,0.209414,95510.0,95506.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1739301149516,0.209414,95510.0,95506.0,0.18795038]
["bitfinex-derivatives","BTCF0:USTF0",1739301149913,0.209414,95510.0,95506.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1739301150116,0.209414,95510.0,95507.0,0.2094182]
["bitfinex-derivatives","BTCF0:USTF0",1739301150723,0.3608,95517.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301150925,0.43516,95517.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301151315,0.43516,95517.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301151515,0.2094197,95507.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301152415,0.2094092,95512.0,95507.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739301152616,0.4378,95517.0,95507.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739301152926,0.2114197,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301153515,0.2114197,95507.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301153722,0.2114197,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301154312,0.2114197,95507.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301154621,0.2094197,95507.0,95506.0,0.00115704]
["bitfinex-derivatives","BTCF0:USTF0",1739301155119,0.5712197,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301157426,0.5795897,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301162831,0.2187897,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301164223,0.2187897,95507.0,95506.0,0.21157884]
["bitfinex-derivatives","BTCF0:USTF0",1739301165133,0.2187897,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301165726,0.2449597,95507.0,95506.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1739301170933,0.0523558,95506.0,95492.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1739301171128,0.2094468,95495.0,95492.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1739301171529,0.2094481,95494.0,95493.0,0.37114527]
["bitfinex-derivatives","BTCF0:USTF0",1739301172132,0.1259759,95503.0,95493.0,0.58059557]
["bitfinex-derivatives","BTCF0:USTF0",1739301172439,0.00015704,95503.0,95493.0,0.37114527]
["bitfinex-derivatives","BTCF0:USTF0",1739301172631,0.001,95494.0,95493.0,0.37214527]
["bitfinex-derivatives","BTCF0:USTF0",1739301173233,0.2104481,95494.0,95493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301174125,0.2094481,95494.0,95493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301174335,0.2838081,95494.0,95493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301174634,0.2838081,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301174939,0.2094531,95492.0,95488.0,0.26043044]
["bitfinex-derivatives","BTCF0:USTF0",1739301175232,0.3608,95489.0,95488.0,0.26043044]
["bitfinex-derivatives","BTCF0:USTF0",1739301175939,0.3608,95489.0,95488.0,0.24994552]
["bitfinex-derivatives","BTCF0:USTF0",1739301176238,0.3608,95489.0,95487.0,0.2094634]
["bitfinex-derivatives","BTCF0:USTF0",1739301177035,0.5702592,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301177835,0.2094679,95485.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301180051,0.2114679,95485.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301182740,0.2198379,95485.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739301182937,0.2094767,95481.0,95468.0,0.18823117]
["bitfinex-derivatives","BTCF0:USTF0",1739301183241,0.2094767,95481.0,95472.0,0.01038585]
["bitfinex-derivatives","BTCF0:USTF0",1739301184440,0.2094767,95481.0,95474.0,0.2094909]
["bitfinex-derivatives","BTCF0:USTF0",1739301185155,0.2094767,95481.0,95472.0,0.01038585]
["bitfinex-derivatives","BTCF0:USTF0",1739301186747,0.2094767,95481.0,95472.0,0.21988185]
["bitfinex-derivatives","BTCF0:USTF0",1739301187447,0.2094905,95475.0,95472.0,0.21988185]
["bitfinex-derivatives","BTCF0:USTF0",1739301187644,0.3608,95473.0,95472.0,0.21988185]
["bitfinex-derivatives","BTCF0:USTF0",1739301188043,0.00015704,95483.0,95479.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1739301188240,0.00015704,95483.0,95482.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739301189542,0.00115704,95483.0,95482.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739301190852,0.2094766,95481.0,95480.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739301191850,0.2094839,95478.0,95473.0,0.22000193]
["bitfinex-derivatives","BTCF0:USTF0",1739301192041,0.2094839,95478.0,95473.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739301192351,0.2094858,95477.0,95473.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739301192549,0.2094888,95476.0,95473.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739301193153,0.2094888,95476.0,95473.0,0.2114942]
["bitfinex-derivatives","BTCF0:USTF0",1739301193748,0.209492,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301194647,0.2094942,95473.0,95471.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739301194854,0.2094964,95472.0,95471.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739301195059,0.2095046,95469.0,95464.0,0.23103117]
["bitfinex-derivatives","BTCF0:USTF0",1739301195258,0.3588,95465.0,95464.0,0.44054507]
["bitfinex-derivatives","BTCF0:USTF0",1739301195656,0.3588,95465.0,95464.0,0.18823117]
["bitfinex-derivatives","BTCF0:USTF0",1739301195851,0.3568,95465.0,95464.0,0.18823117]
["bitfinex-derivatives","BTCF0:USTF0",1739301196249,0.5663118,95465.0,95464.0,0.18823117]
["bitfinex-derivatives","BTCF0:USTF0",1739301196446,0.5663118,95465.0,95464.0,0.19323117]
["bitfinex-derivatives","BTCF0:USTF0",1739301196748,0.5663118,95465.0,95464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739301196948,0.5663118,95465.0,95464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739301198057,0.5663118,95465.0,95464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739301199465,0.5663118,95465.0,95464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739301200362,0.5663118,95465.0,95464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301200561,0.5663118,95465.0,95464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739301200952,0.6406718,95465.0,95464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739301201149,0.6406718,95465.0,95464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739301201757,0.6406718,95465.0,95464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739301202160,0.6406718,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301207171,0.5663118,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301207467,0.6406718,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301207975,0.2095337,95455.0,95447.0,0.2095499]
["bitfinex-derivatives","BTCF0:USTF0",1739301209263,0.2095337,95455.0,95454.0,0.00857111]
["bitfinex-derivatives","BTCF0:USTF0",1739301209463,0.2095337,95455.0,95454.0,0.01357111]
["bitfinex-derivatives","BTCF0:USTF0",1739301211273,0.2357237,95455.0,95454.0,0.01357111]
["bitfinex-derivatives","BTCF0:USTF0",1739301212068,0.2441037,95455.0,95454.0,0.01357111]
["bitfinex-derivatives","BTCF0:USTF0",1739301213575,0.03457,95455.0,95454.0,0.22310701]
["bitfinex-derivatives","BTCF0:USTF0",1739301216085,0.2095034,95469.0,95463.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739301216285,0.2095034,95469.0,95464.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739301216581,0.2095034,95469.0,95465.0,0.2095111]
["bitfinex-derivatives","BTCF0:USTF0",1739301217082,0.2095034,95469.0,95466.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739301218074,0.2095071,95468.0,95466.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739301218275,0.3608,95467.0,95466.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739301218480,0.3608,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301218679,0.5703073,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301220386,0.2095161,95463.0,95462.0,0.01063202]
["bitfinex-derivatives","BTCF0:USTF0",1739301220585,0.2095187,95462.0,95460.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739301221479,0.205524,95460.0,95456.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739301221884,0.2095286,95458.0,95456.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739301222078,0.2065286,95458.0,95456.0,0.09589925]
["bitfinex-derivatives","BTCF0:USTF0",1739301222279,0.2035286,95458.0,95456.0,0.09589925]
["bitfinex-derivatives","BTCF0:USTF0",1739301223485,0.2035286,95458.0,95456.0,0.09989925]
["bitfinex-derivatives","BTCF0:USTF0",1739301223791,0.2095292,95457.0,95456.0,0.09989925]
["bitfinex-derivatives","BTCF0:USTF0",1739301223981,0.2095292,95457.0,95456.0,0.11209066]
["bitfinex-derivatives","BTCF0:USTF0",1739301224181,0.2095292,95457.0,95456.0,0.11709066]
["bitfinex-derivatives","BTCF0:USTF0",1739301225280,0.2095292,95457.0,95456.0,0.11609066]
["bitfinex-derivatives","BTCF0:USTF0",1739301225978,0.2095292,95457.0,95456.0,0.10389925]
["bitfinex-derivatives","BTCF0:USTF0",1739301227585,0.2095292,95457.0,95456.0,0.11116711]
["bitfinex-derivatives","BTCF0:USTF0",1739301227787,0.2095292,95457.0,95456.0,0.11816711]
["bitfinex-derivatives","BTCF0:USTF0",1739301228087,0.2095292,95457.0,95456.0,0.30639828]
["bitfinex-derivatives","BTCF0:USTF0",1739301229594,0.2095292,95457.0,95456.0,0.29413042]
["bitfinex-derivatives","BTCF0:USTF0",1739301230493,0.2095292,95457.0,95456.0,0.29313042]
["bitfinex-derivatives","BTCF0:USTF0",1739301230884,0.2095292,95457.0,95456.0,0.28713042]
["bitfinex-derivatives","BTCF0:USTF0",1739301231088,0.2095292,95457.0,95456.0,0.29113042]
["bitfinex-derivatives","BTCF0:USTF0",1739301231598,0.2095292,95457.0,95456.0,0.10289925]
["bitfinex-derivatives","BTCF0:USTF0",1739301231987,0.2095292,95457.0,95456.0,0.10589925]
["bitfinex-derivatives","BTCF0:USTF0",1739301232295,0.2132292,95457.0,95456.0,0.10589925]
["bitfinex-derivatives","BTCF0:USTF0",1739301232687,0.2132292,95457.0,95456.0,0.09989925]
["bitfinex-derivatives","BTCF0:USTF0",1739301232888,0.2132292,95457.0,95456.0,0.10389925]
["bitfinex-derivatives","BTCF0:USTF0",1739301233595,0.2132292,95457.0,95456.0,0.10289925]
["bitfinex-derivatives","BTCF0:USTF0",1739301237396,0.2132292,95457.0,95456.0,0.31243075]
["bitfinex-derivatives","BTCF0:USTF0",1739301239191,0.2132292,95457.0,95456.0,0.32478178]
["bitfinex-derivatives","BTCF0:USTF0",1739301241098,0.2132292,95457.0,95456.0,0.31243075]
["bitfinex-derivatives","BTCF0:USTF0",1739301242004,0.2132292,95457.0,95456.0,0.32479475]
["bitfinex-derivatives","BTCF0:USTF0",1739301242196,0.2132292,95457.0,95456.0,0.07306325]
["bitfinex-derivatives","BTCF0:USTF0",1739301242390,0.2132292,95457.0,95456.0,0.06069925]
["bitfinex-derivatives","BTCF0:USTF0",1739301242794,0.2132292,95457.0,95456.0,0.01769925]
["bitfinex-derivatives","BTCF0:USTF0",1739301243589,0.2132292,95457.0,95456.0,0.03010013]
["bitfinex-derivatives","BTCF0:USTF0",1739301244201,0.2132292,95457.0,95456.0,0.23963153]
["bitfinex-derivatives","BTCF0:USTF0",1739301245299,0.2132292,95457.0,95456.0,0.24163153]
["bitfinex-derivatives","BTCF0:USTF0",1739301245601,0.2132292,95457.0,95456.0,0.24183219]
["bitfinex-derivatives","BTCF0:USTF0",1739301246095,0.0037,95457.0,95456.0,0.24183219]
["bitfinex-derivatives","BTCF0:USTF0",1739301246294,0.00064,95472.0,95471.0,0.2094985]
["bitfinex-derivatives","BTCF0:USTF0",1739301246595,0.00071705,95483.0,95473.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1739301246803,0.00015704,95483.0,95473.0,0.19591595]
["bitfinex-derivatives","BTCF0:USTF0",1739301246991,0.08319792,95483.0,95473.0,0.19591595]
["bitfinex-derivatives","BTCF0:USTF0",1739301247194,0.00015704,95483.0,95473.0,0.19591595]
["bitfinex-derivatives","BTCF0:USTF0",1739301247797,0.00015704,95483.0,95473.0,0.01260185]
["bitfinex-derivatives","BTCF0:USTF0",1739301247798,0.1662388,95483.0,95473.0,0.01260185]
["bitfinex-derivatives","BTCF0:USTF0",1739301247996,0.36550439,95474.0,95473.0,0.01260185]
["bitfinex-derivatives","BTCF0:USTF0",1739301248401,0.36650439,95474.0,95473.0,0.01260185]
["bitfinex-derivatives","BTCF0:USTF0",1739301248997,0.15701249,95474.0,95473.0,0.22209595]
["bitfinex-derivatives","BTCF0:USTF0",1739301249904,0.15701249,95474.0,95473.0,0.22182325]
["bitfinex-derivatives","BTCF0:USTF0",1739301250094,0.15701249,95474.0,95473.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1739301250495,0.001,95474.0,95473.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1739301250696,0.3618,95474.0,95470.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301250896,0.2094941,95473.0,95470.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301251203,0.3618,95474.0,95470.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301251204,0.2094985,95471.0,95470.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301252503,0.2104985,95471.0,95470.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301255008,0.2104985,95471.0,95464.0,0.5713936]
["bitfinex-derivatives","BTCF0:USTF0",1739301255009,0.2095054,95468.0,95464.0,0.5713936]
["bitfinex-derivatives","BTCF0:USTF0",1739301255196,0.2095078,95467.0,95464.0,0.5703136]
["bitfinex-derivatives","BTCF0:USTF0",1739301256111,0.2095078,95467.0,95464.0,0.5713136]
["bitfinex-derivatives","BTCF0:USTF0",1739301257600,0.2095117,95465.0,95464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301259005,0.2095117,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301259415,0.2095117,95465.0,95464.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1739301260306,0.2095117,95465.0,95464.0,0.2095139]
["bitfinex-derivatives","BTCF0:USTF0",1739301261200,0.2095117,95465.0,95464.0,0.2105139]
["bitfinex-derivatives","BTCF0:USTF0",1739301261709,0.2095117,95465.0,95464.0,0.2095139]
["bitfinex-derivatives","BTCF0:USTF0",1739301263208,0.2095117,95465.0,95459.0,0.22028156]
["bitfinex-derivatives","BTCF0:USTF0",1739301264110,0.2095186,95462.0,95459.0,0.22028156]
["bitfinex-derivatives","BTCF0:USTF0",1739301264313,0.2095186,95462.0,95459.0,0.22228156]
["bitfinex-derivatives","BTCF0:USTF0",1739301264913,0.3608,95466.0,95459.0,0.22228156]
["bitfinex-derivatives","BTCF0:USTF0",1739301265114,0.2095218,95461.0,95459.0,0.22228156]
["bitfinex-derivatives","BTCF0:USTF0",1739301265410,0.2095218,95461.0,95459.0,0.22428156]
["bitfinex-derivatives","BTCF0:USTF0",1739301268511,0.2095227,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301268813,0.2357027,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301270512,0.2357027,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301270816,0.2357027,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301272115,0.3099427,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301272312,0.10042,95460.0,95450.0,0.08304566]
["bitfinex-derivatives","BTCF0:USTF0",1739301272516,0.2095424,95451.0,95450.0,0.08304566]
["bitfinex-derivatives","BTCF0:USTF0",1739301272720,0.2095458,95450.0,95448.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301273416,0.2095468,95449.0,95448.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301273622,0.2045468,95449.0,95448.0,0.18852531]
["bitfinex-derivatives","BTCF0:USTF0",1739301274314,0.2045468,95449.0,95448.0,0.19352531]
["bitfinex-derivatives","BTCF0:USTF0",1739301274714,0.1955468,95449.0,95448.0,0.19352531]
["bitfinex-derivatives","BTCF0:USTF0",1739301275616,0.1955468,95449.0,95448.0,0.20352531]
["bitfinex-derivatives","BTCF0:USTF0",1739301276423,0.1955468,95449.0,95448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739301282419,0.1955468,95449.0,95448.0,0.02755936]
["bitfinex-derivatives","BTCF0:USTF0",1739301284411,0.1955468,95449.0,95448.0,0.0275867]
["bitfinex-derivatives","BTCF0:USTF0",1739301286830,0.1955468,95449.0,95448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739301287625,0.1955468,95449.0,95448.0,0.02750167]
["bitfinex-derivatives","BTCF0:USTF0",1739301288122,0.1955468,95449.0,95448.0,0.02750261]
["bitfinex-derivatives","BTCF0:USTF0",1739301290219,0.1955468,95449.0,95448.0,0.02754882]
["bitfinex-derivatives","BTCF0:USTF0",1739301291518,0.1955468,95449.0,95448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739301294720,0.1955468,95449.0,95448.0,0.02754501]
["bitfinex-derivatives","BTCF0:USTF0",1739301294925,0.1955468,95449.0,95448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739301296829,0.36136001,95464.0,95448.0,0.02739527]
["bitfinex-derivatives","BTCF0:USTF0",1739301297033,0.2095184,95463.0,95459.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739301297228,0.2095184,95463.0,95460.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739301297431,0.36136001,95464.0,95463.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739301297432,0.00116002,95464.0,95463.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739301297634,0.21107291,95470.0,95464.0,0.2095141]
["bitfinex-derivatives","BTCF0:USTF0",1739301297928,0.36095713,95465.0,95464.0,0.22191841]
["bitfinex-derivatives","BTCF0:USTF0",1739301298135,0.36095713,95465.0,95464.0,0.2095141]
["bitfinex-derivatives","BTCF0:USTF0",1739301298427,0.00015713,95465.0,95464.0,0.2095141]
["bitfinex-derivatives","BTCF0:USTF0",1739301298726,0.00015713,95465.0,95464.0,0.22191889]
["bitfinex-derivatives","BTCF0:USTF0",1739301299427,0.00015713,95465.0,95464.0,0.2323007]
["bitfinex-derivatives","BTCF0:USTF0",1739301299930,0.00315713,95465.0,95464.0,0.2323007]
["bitfinex-derivatives","BTCF0:USTF0",1739301300139,0.00415713,95465.0,95464.0,0.2323007]
["bitfinex-derivatives","BTCF0:USTF0",1739301300529,0.00415713,95465.0,95464.0,0.23227484]
["bitfinex-derivatives","BTCF0:USTF0",1739301301030,0.00415713,95465.0,95464.0,0.23227489]
["bitfinex-derivatives","BTCF0:USTF0",1739301301830,0.00415713,95465.0,95464.0,0.23227465]
["bitfinex-derivatives","BTCF0:USTF0",1739301303425,0.00415713,95465.0,95464.0,0.23226557]
["bitfinex-derivatives","BTCF0:USTF0",1739301306538,0.00415713,95465.0,95464.0,0.21989591]
["bitfinex-derivatives","BTCF0:USTF0",1739301311040,0.2095177,95463.0,95458.0,0.39768032]
["bitfinex-derivatives","BTCF0:USTF0",1739301311352,0.2095195,95462.0,95458.0,0.18815342]
["bitfinex-derivatives","BTCF0:USTF0",1739301311946,0.2095195,95462.0,95455.0,0.18815342]
["bitfinex-derivatives","BTCF0:USTF0",1739301312143,0.3608,95456.0,95455.0,0.18815342]
["bitfinex-derivatives","BTCF0:USTF0",1739301312444,0.3598,95456.0,95455.0,0.18815342]
["bitfinex-derivatives","BTCF0:USTF0",1739301312744,0.3588,95456.0,95455.0,0.19846804]
["bitfinex-derivatives","BTCF0:USTF0",1739301312945,0.3578,95456.0,95455.0,0.19846804]
["bitfinex-derivatives","BTCF0:USTF0",1739301313442,0.3578,95456.0,95455.0,0.20146804]
["bitfinex-derivatives","BTCF0:USTF0",1739301313938,0.3578,95456.0,95455.0,0.20346804]
["bitfinex-derivatives","BTCF0:USTF0",1739301314543,0.38399,95456.0,95455.0,0.01531462]
["bitfinex-derivatives","BTCF0:USTF0",1739301315238,0.38399,95456.0,95455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739301322850,0.5935216,95456.0,95455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739301324351,0.02619,95456.0,95455.0,0.2145338]
["bitfinex-derivatives","BTCF0:USTF0",1739301324752,0.00015713,95465.0,95464.0,0.2095141]
["bitfinex-derivatives","BTCF0:USTF0",1739301325054,0.00015713,95465.0,95464.0,0.5703141]
["bitfinex-derivatives","BTCF0:USTF0",1739301326147,0.00915713,95465.0,95464.0,0.5713141]
["bitfinex-derivatives","BTCF0:USTF0",1739301328546,0.00915713,95465.0,95464.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1739301329251,0.00915713,95465.0,95464.0,0.22084581]
["bitfinex-derivatives","BTCF0:USTF0",1739301330252,0.21866903,95465.0,95464.0,0.22084581]
["bitfinex-derivatives","BTCF0:USTF0",1739301330449,0.21866903,95465.0,95464.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1739301330653,0.21866903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301331448,0.57946903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301336358,0.21866903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301337857,0.57946903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301347056,0.21866903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301347258,0.00915713,95465.0,95464.0,0.5713141]
["bitfinex-derivatives","BTCF0:USTF0",1739301347456,0.15590149,95475.0,95474.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1739301347854,0.15590149,95475.0,95474.0,1.7094921]
["bitfinex-derivatives","BTCF0:USTF0",1739301348358,0.15590149,95475.0,95474.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1739301348869,0.16490149,95475.0,95474.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1739301349856,0.16990149,95475.0,95474.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1739301350662,0.014,95475.0,95474.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1739301350964,0.2234899,95475.0,95474.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1739301351863,0.2234899,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301354569,0.2095009,95470.0,95469.0,0.24994552]
["bitfinex-derivatives","BTCF0:USTF0",1739301354762,0.5703009,95470.0,95469.0,0.24994552]
["bitfinex-derivatives","BTCF0:USTF0",1739301354965,0.5703009,95470.0,95460.0,0.25092748]
["bitfinex-derivatives","BTCF0:USTF0",1739301354966,0.2095205,95461.0,95460.0,0.25092748]
["bitfinex-derivatives","BTCF0:USTF0",1739301355270,0.5703205,95461.0,95460.0,0.25092748]
["bitfinex-derivatives","BTCF0:USTF0",1739301355571,0.6444005,95461.0,95460.0,0.25092748]
["bitfinex-derivatives","BTCF0:USTF0",1739301356564,0.6444005,95461.0,95460.0,0.15192748]
["bitfinex-derivatives","BTCF0:USTF0",1739301356970,0.6444005,95461.0,95460.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1739301357654,0.6464005,95461.0,95460.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1739301358061,0.65884188,95461.0,95460.0,0.04192748]
["bitfinex-derivatives","BTCF0:USTF0",1739301358360,0.65884188,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301359262,0.2095337,95455.0,95442.0,0.01069766]
["bitfinex-derivatives","BTCF0:USTF0",1739301359462,0.5703337,95455.0,95442.0,0.01069766]
["bitfinex-derivatives","BTCF0:USTF0",1739301359865,0.5703337,95455.0,95441.0,0.2515641]
["bitfinex-derivatives","BTCF0:USTF0",1739301360168,0.5703337,95455.0,95441.0,0.2515639]
["bitfinex-derivatives","BTCF0:USTF0",1739301360764,0.5703337,95455.0,95454.0,0.00357137]
["bitfinex-derivatives","BTCF0:USTF0",1739301361070,0.5703337,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301361270,0.5703337,95455.0,95441.0,0.2515639]
["bitfinex-derivatives","BTCF0:USTF0",1739301361271,0.2095689,95439.0,95438.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301361474,0.2095689,95439.0,95434.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739301361863,0.2095689,95439.0,95437.0,0.09242525]
["bitfinex-derivatives","BTCF0:USTF0",1739301362569,0.2095689,95439.0,95438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739301363673,0.2105689,95439.0,95438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739301364765,0.2105689,95439.0,95437.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739301364965,0.2115689,95439.0,95437.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739301365564,0.2095776,95435.0,95434.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739301365769,0.3608,95435.0,95423.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739301365964,0.3608,95424.0,95423.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739301366372,0.5704017,95424.0,95423.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739301366565,0.5564017,95424.0,95423.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739301367278,0.3468,95424.0,95416.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301367472,0.2096171,95417.0,95416.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301367676,0.2096171,95417.0,95416.0,0.1986329]
["bitfinex-derivatives","BTCF0:USTF0",1739301368080,0.2076171,95417.0,95416.0,0.1986329]
["bitfinex-derivatives","BTCF0:USTF0",1739301368277,0.2076171,95417.0,95416.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301368574,0.2066171,95417.0,95416.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301368774,0.5674171,95417.0,95416.0,0.18824668]
["bitfinex-derivatives","BTCF0:USTF0",1739301368976,0.5674171,95417.0,95416.0,0.19124668]
["bitfinex-derivatives","BTCF0:USTF0",1739301369166,0.6415371,95417.0,95416.0,0.19124668]
["bitfinex-derivatives","BTCF0:USTF0",1739301369567,0.6415371,95417.0,95416.0,0.03250978]
["bitfinex-derivatives","BTCF0:USTF0",1739301369568,0.6435371,95417.0,95416.0,0.03250978]
["bitfinex-derivatives","BTCF0:USTF0",1739301369879,0.20965,95402.0,95400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739301370079,0.64157,95402.0,95400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739301370380,0.209683,95387.0,95369.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1739301370573,0.43492,95387.0,95364.0,0.49989104]
["bitfinex-derivatives","BTCF0:USTF0",1739301370778,0.0524187,95391.0,95364.0,0.49989104]
["bitfinex-derivatives","BTCF0:USTF0",1739301370779,0.931327,95367.0,95364.0,0.49989104]
["bitfinex-derivatives","BTCF0:USTF0",1739301371081,1.005447,95367.0,95364.0,0.49989104]
["bitfinex-derivatives","BTCF0:USTF0",1739301371582,0.2097314,95365.0,95364.0,0.49989104]
["bitfinex-derivatives","BTCF0:USTF0",1739301371967,0.2097314,95365.0,95355.0,0.56237742]
["bitfinex-derivatives","BTCF0:USTF0",1739301371968,0.2097314,95365.0,95363.0,0.23268542]
["bitfinex-derivatives","BTCF0:USTF0",1739301372173,0.80802951,95367.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301372383,0.5705578,95353.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301372571,0.2097685,95349.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301372771,0.3608,95342.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301374779,0.2099207,95351.0,95341.0,0.71171779]
["bitfinex-derivatives","BTCF0:USTF0",1739301374969,0.0001573,95351.0,95347.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739301375686,0.001,95342.0,95341.0,0.50209369]
["bitfinex-derivatives","BTCF0:USTF0",1739301375982,0.001,95342.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301376481,0.2097812,95343.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301376671,0.3608,95342.0,95341.0,0.50093369]
["bitfinex-derivatives","BTCF0:USTF0",1739301377276,0.2097841,95341.0,95337.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1739301377478,0.2097907,95338.0,95337.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1739301377876,0.3648,95342.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301378077,0.2098117,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301378583,0.2098142,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301380076,0.002,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301380477,0.02822,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301380876,0.12648048,95340.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301381079,0.12648048,95340.0,95326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301381284,0.2098067,95331.0,95326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301381472,0.0524478,95338.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301381785,0.07436,95339.0,95325.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739301381786,0.2098149,95327.0,95325.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739301382783,0.07432,95326.0,95325.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1739301383481,0.07432,95326.0,95310.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1739301383676,0.07432,95326.0,95302.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739301383677,0.3608,95316.0,95302.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739301383878,0.12648048,95312.0,95311.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1739301384184,0.3608,95312.0,95300.0,0.01265369]
["bitfinex-derivatives","BTCF0:USTF0",1739301384490,0.6598,95301.0,95274.0,0.36237437]
["bitfinex-derivatives","BTCF0:USTF0",1739301384677,0.3608,95280.0,95274.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1739301384879,0.2099287,95276.0,95274.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1739301385178,0.3608,95275.0,95274.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1739301385478,0.3608,95275.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301385479,0.2099461,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301385684,0.3538,95275.0,95274.0,0.2099316]
["bitfinex-derivatives","BTCF0:USTF0",1739301385887,0.36423182,95275.0,95274.0,0.2139316]
["bitfinex-derivatives","BTCF0:USTF0",1739301386195,0.38523182,95275.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301386486,0.38523182,95275.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301386487,0.3608,95256.0,95244.0,0.2099972]
["bitfinex-derivatives","BTCF0:USTF0",1739301386673,0.12648048,95254.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301386874,0.2100107,95239.0,95229.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1739301387087,0.12648048,95246.0,95200.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1739301387088,0.2100246,95232.0,95230.0,0.06012224]
["bitfinex-derivatives","BTCF0:USTF0",1739301387290,0.2100573,95218.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301387491,0.13124622,95218.0,95213.0,0.06007278]
["bitfinex-derivatives","BTCF0:USTF0",1739301387990,0.2100608,95216.0,95214.0,0.06007278]
["bitfinex-derivatives","BTCF0:USTF0",1739301388189,0.02625,95218.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301388385,0.210087,95204.0,95187.0,0.2101219]
["bitfinex-derivatives","BTCF0:USTF0",1739301388691,0.3608,95200.0,95191.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1739301388987,0.437,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301389189,0.00015757,95205.0,95204.0,0.2100859]
["bitfinex-derivatives","BTCF0:USTF0",1739301389390,0.00056001,95238.0,95204.0,0.2100859]
["bitfinex-derivatives","BTCF0:USTF0",1739301389391,0.2099832,95251.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301389685,0.3608,95273.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301389889,0.077,95272.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301390077,0.3608,95273.0,95260.0,0.19064004]
["bitfinex-derivatives","BTCF0:USTF0",1739301390276,0.3608,95291.0,95290.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1739301390475,0.3608,95291.0,95280.0,0.55144004]
["bitfinex-derivatives","BTCF0:USTF0",1739301390688,0.3608,95291.0,95290.0,0.2098962]
["bitfinex-derivatives","BTCF0:USTF0",1739301390983,0.00015746,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301391187,0.00015746,95295.0,95292.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1739301391581,0.3608,95325.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301391776,0.3608,95349.0,95316.0,0.2098387]
["bitfinex-derivatives","BTCF0:USTF0",1739301391993,0.3608,95331.0,95310.0,0.2098516]
["bitfinex-derivatives","BTCF0:USTF0",1739301392189,0.08028,95348.0,95320.0,0.19064004]
["bitfinex-derivatives","BTCF0:USTF0",1739301392190,0.3608,95332.0,95320.0,0.19064004]
["bitfinex-derivatives","BTCF0:USTF0",1739301392689,0.3608,95332.0,95321.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739301393090,0.3608,95324.0,95316.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301393385,0.3608,95324.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301393386,0.3608,95317.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301393685,0.3608,95295.0,95281.0,0.05650735]
["bitfinex-derivatives","BTCF0:USTF0",1739301393987,0.3608,95285.0,95280.0,0.19064004]
["bitfinex-derivatives","BTCF0:USTF0",1739301394178,0.3608,95295.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301394383,0.3608,95295.0,95281.0,0.2099143]
["bitfinex-derivatives","BTCF0:USTF0",1739301394583,0.3608,95304.0,95285.0,0.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1739301394785,0.3608,95296.0,95285.0,0.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1739301395083,0.002,95295.0,95292.0,0.2098912]
["bitfinex-derivatives","BTCF0:USTF0",1739301395690,0.00015737,95297.0,95291.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739301395990,0.00015737,95297.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301396292,0.44224,95323.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301396584,0.3608,95343.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301396783,0.3608,95343.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301396784,0.22038489,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301396987,0.3608,95343.0,95326.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1739301397179,0.19064004,95340.0,95313.0,0.29380008]
["bitfinex-derivatives","BTCF0:USTF0",1739301397382,0.19064004,95340.0,95314.0,0.05662325]
["bitfinex-derivatives","BTCF0:USTF0",1739301397579,0.19064004,95340.0,95319.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301397580,0.003,95323.0,95319.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301397895,0.2097916,95329.0,95319.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301398492,0.024175,95332.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301398680,0.024175,95332.0,95320.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1739301398681,0.3608,95330.0,95320.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1739301398882,0.001,95323.0,95321.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1739301399086,0.00857499,95332.0,95319.0,0.00515737]
["bitfinex-derivatives","BTCF0:USTF0",1739301399087,0.00857499,95332.0,95325.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739301399287,0.00857499,95332.0,95325.0,0.5705968]
["bitfinex-derivatives","BTCF0:USTF0",1739301399590,0.00857499,95332.0,95326.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1739301399779,0.05102198,95331.0,95327.0,0.05672038]
["bitfinex-derivatives","BTCF0:USTF0",1739301399982,0.00015737,95339.0,95328.0,0.05672038]
["bitfinex-derivatives","BTCF0:USTF0",1739301400177,0.00015737,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301400385,0.21779409,95345.0,95343.0,0.2097585]
["bitfinex-derivatives","BTCF0:USTF0",1739301400589,0.21779409,95345.0,95344.0,0.05672038]
["bitfinex-derivatives","BTCF0:USTF0",1739301401591,0.22079409,95345.0,95328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739301401790,0.3608,95339.0,95326.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1739301401995,0.3598,95339.0,95329.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301402184,0.3598,95339.0,95327.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301402485,0.3598,95339.0,95328.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301402695,0.3598,95339.0,95329.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301402889,0.3598,95339.0,95330.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301403282,0.3598,95339.0,95331.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301403682,0.3598,95339.0,95332.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301403883,0.3598,95339.0,95336.0,0.2097731]
["bitfinex-derivatives","BTCF0:USTF0",1739301404193,0.3608,95339.0,95337.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301404491,0.3608,95339.0,95338.0,0.26602427]
["bitfinex-derivatives","BTCF0:USTF0",1739301404492,0.001,95339.0,95338.0,0.26602427]
["bitfinex-derivatives","BTCF0:USTF0",1739301404891,0.3618,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301405089,0.570568,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301405394,0.572568,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301405582,0.574568,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301405790,0.576568,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301405978,0.3668,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301406781,0.006,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301406985,0.004,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301407191,0.008,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301407392,0.3698,95339.0,95338.0,0.05625407]
["bitfinex-derivatives","BTCF0:USTF0",1739301407591,0.5008461,95339.0,95337.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1739301407991,0.5048461,95339.0,95337.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1739301408395,0.0395,95338.0,95337.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1739301408989,0.0395,95338.0,95331.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739301409195,0.2097944,95327.0,95326.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1739301409396,0.2098098,95320.0,95319.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301409798,0.2098098,95320.0,95319.0,0.05523774]
["bitfinex-derivatives","BTCF0:USTF0",1739301410097,0.2098098,95320.0,95319.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301410890,0.2098098,95320.0,95319.0,0.05524451]
["bitfinex-derivatives","BTCF0:USTF0",1739301411390,0.5706098,95320.0,95319.0,0.05524451]
["bitfinex-derivatives","BTCF0:USTF0",1739301412292,0.5776098,95320.0,95319.0,0.05624451]
["bitfinex-derivatives","BTCF0:USTF0",1739301412791,0.6038298,95320.0,95319.0,0.05624451]
["bitfinex-derivatives","BTCF0:USTF0",1739301414596,0.2430298,95320.0,95319.0,0.05624451]
["bitfinex-derivatives","BTCF0:USTF0",1739301414794,0.03322,95320.0,95316.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1739301414997,0.03322,95320.0,95318.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1739301415298,0.03322,95320.0,95319.0,1.55510461]
["bitfinex-derivatives","BTCF0:USTF0",1739301415700,0.18476884,95327.0,95320.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1739301415899,0.18476884,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301416203,0.00015737,95329.0,95326.0,0.05510461]
["bitfinex-derivatives","BTCF0:USTF0",1739301416389,0.00015737,95329.0,95327.0,0.05510461]
["bitfinex-derivatives","BTCF0:USTF0",1739301416702,0.00015737,95329.0,95328.0,0.05510461]
["bitfinex-derivatives","BTCF0:USTF0",1739301417706,0.00015737,95329.0,95325.0,0.5711987]
["bitfinex-derivatives","BTCF0:USTF0",1739301417899,0.00015737,95329.0,95326.0,0.05460374]
["bitfinex-derivatives","BTCF0:USTF0",1739301418208,0.00115737,95329.0,95327.0,0.05460374]
["bitfinex-derivatives","BTCF0:USTF0",1739301418504,0.00115737,95329.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301418700,0.00015737,95329.0,95325.0,0.5711587]
["bitfinex-derivatives","BTCF0:USTF0",1739301418895,0.00215737,95329.0,95325.0,0.5745987]
["bitfinex-derivatives","BTCF0:USTF0",1739301419097,0.00215737,95329.0,95326.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739301419296,0.00015737,95329.0,95326.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739301419498,0.00115737,95329.0,95326.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739301419697,0.00115737,95329.0,95326.0,0.213796]
["bitfinex-derivatives","BTCF0:USTF0",1739301420403,0.00115737,95329.0,95327.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1739301420599,0.18476884,95337.0,95336.0,0.2097745]
["bitfinex-derivatives","BTCF0:USTF0",1739301420806,0.18476884,95337.0,95336.0,0.5705745]
["bitfinex-derivatives","BTCF0:USTF0",1739301421104,0.18476884,95362.0,95336.0,0.5705745]
["bitfinex-derivatives","BTCF0:USTF0",1739301421299,0.2097943,95327.0,95326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739301422101,0.2097987,95325.0,95324.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1739301422304,0.2097772,95335.0,95329.0,0.2097899]
["bitfinex-derivatives","BTCF0:USTF0",1739301422500,0.2097823,95333.0,95324.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1739301422697,0.2097839,95332.0,95324.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1739301422899,0.002,95327.0,95324.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1739301423201,0.002,95327.0,95325.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1739301423403,0.3668,95327.0,95325.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1739301423607,0.2097971,95326.0,95324.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1739301424412,0.2097971,95326.0,95324.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1739301424599,0.2098075,95321.0,95320.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739301425195,0.2088075,95321.0,95320.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739301427502,0.2158075,95321.0,95320.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1739301428310,0.2188075,95321.0,95320.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1739301429108,0.2228075,95321.0,95320.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1739301430713,0.014,95321.0,95320.0,0.2191998]
["bitfinex-derivatives","BTCF0:USTF0",1739301431105,0.014,95321.0,95320.0,0.21027729]
["bitfinex-derivatives","BTCF0:USTF0",1739301431106,0.21148117,95321.0,95320.0,0.21027729]
["bitfinex-derivatives","BTCF0:USTF0",1739301432017,0.21148117,95321.0,95320.0,0.51027729]
["bitfinex-derivatives","BTCF0:USTF0",1739301432206,1e-08,95336.0,95335.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1739301432516,1e-08,95336.0,95335.0,0.6530168]
["bitfinex-derivatives","BTCF0:USTF0",1739301432703,1e-08,95336.0,95327.0,0.2097932]
["bitfinex-derivatives","BTCF0:USTF0",1739301433017,0.3608,95334.0,95327.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739301433214,0.3608,95334.0,95326.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1739301433508,0.3608,95334.0,95320.0,0.4006049]
["bitfinex-derivatives","BTCF0:USTF0",1739301433715,0.3608,95325.0,95320.0,0.40013741]
["bitfinex-derivatives","BTCF0:USTF0",1739301433919,0.2098068,95322.0,95319.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1739301434211,0.2098098,95320.0,95319.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1739301434705,0.5706098,95320.0,95319.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1739301435314,0.2098142,95318.0,95317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301439610,0.2098142,95318.0,95315.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1739301439611,0.2098186,95316.0,95315.0,0.00298321]
["bitfinex-derivatives","BTCF0:USTF0",1739301439812,0.004,95318.0,95293.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1739301440011,0.3608,95304.0,95293.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1739301440219,0.3608,95304.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301441116,0.2098621,95297.0,95292.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1739301442213,0.3608,95304.0,95292.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1739301442214,0.2098653,95295.0,95292.0,0.04104406]
["bitfinex-derivatives","BTCF0:USTF0",1739301442610,0.2098653,95295.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301442810,0.2360953,95295.0,95292.0,0.00557406]
["bitfinex-derivatives","BTCF0:USTF0",1739301443011,0.2098684,95294.0,95292.0,0.00557406]
["bitfinex-derivatives","BTCF0:USTF0",1739301443615,0.2098684,95294.0,95292.0,0.00657406]
["bitfinex-derivatives","BTCF0:USTF0",1739301444429,0.2098684,95294.0,95292.0,0.00557406]
["bitfinex-derivatives","BTCF0:USTF0",1739301445115,0.2128684,95294.0,95292.0,0.00557406]
["bitfinex-derivatives","BTCF0:USTF0",1739301445718,0.2108684,95294.0,95292.0,0.00557406]
["bitfinex-derivatives","BTCF0:USTF0",1739301446014,0.2138684,95294.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301446212,0.2148684,95294.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301446621,0.2118684,95294.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301448314,0.2098684,95294.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301448509,0.2128684,95294.0,95292.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739301448723,0.2098758,95290.0,95289.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1739301448913,0.5706758,95290.0,95289.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1739301449121,0.5706758,95290.0,95288.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301449424,0.2098798,95289.0,95272.0,0.2099148]
["bitfinex-derivatives","BTCF0:USTF0",1739301449627,0.3608,95273.0,95269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739301449818,0.3608,95273.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301449819,0.2099287,95266.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301450922,0.72216001,95273.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301450923,0.2099177,95271.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301451122,0.7216,95273.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301451326,0.2099272,95267.0,95265.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1739301451825,0.72224,95273.0,95265.0,0.21150414]
["bitfinex-derivatives","BTCF0:USTF0",1739301452016,0.7216,95273.0,95265.0,0.21150414]
["bitfinex-derivatives","BTCF0:USTF0",1739301452214,0.7216,95273.0,95265.0,0.00657444]
["bitfinex-derivatives","BTCF0:USTF0",1739301452419,0.7216,95273.0,95262.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1739301452620,0.2099838,95241.0,95240.0,0.24910614]
["bitfinex-derivatives","BTCF0:USTF0",1739301452924,0.1909838,95241.0,95240.0,0.24910614]
["bitfinex-derivatives","BTCF0:USTF0",1739301453823,0.2100015,95233.0,95232.0,0.12498723]
["bitfinex-derivatives","BTCF0:USTF0",1739301454015,0.5708015,95233.0,95232.0,0.02160475]
["bitfinex-derivatives","BTCF0:USTF0",1739301454217,0.5568015,95233.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301454820,0.56714436,95233.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301455027,0.57314436,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301455520,0.57314436,95233.0,95231.0,0.00115745]
["bitfinex-derivatives","BTCF0:USTF0",1739301455827,0.57314436,95233.0,95231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301456527,0.58714436,95233.0,95231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301457421,0.2100301,95220.0,95218.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1739301457619,0.3608,95219.0,95218.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1739301457818,0.3608,95219.0,95218.0,1.50157534]
["bitfinex-derivatives","BTCF0:USTF0",1739301458417,0.3608,95219.0,95218.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1739301458923,0.3608,95219.0,95218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301459228,0.3608,95219.0,95210.0,0.2100512]
["bitfinex-derivatives","BTCF0:USTF0",1739301459623,0.2100345,95218.0,95210.0,0.2100512]
["bitfinex-derivatives","BTCF0:USTF0",1739301460428,0.36440001,95219.0,95200.0,0.32912901]
["bitfinex-derivatives","BTCF0:USTF0",1739301460429,0.2100587,95208.0,95200.0,0.3488739]
["bitfinex-derivatives","BTCF0:USTF0",1739301460628,0.2100718,95202.0,95200.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739301461226,0.2100718,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301461824,0.2100718,95202.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739301463129,0.2110718,95202.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739301464433,0.2110718,95202.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739301465730,0.2373218,95202.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739301466228,0.2363218,95202.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739301466435,0.2373218,95202.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739301466622,0.2373218,95202.0,95200.0,0.3120733]
["bitfinex-derivatives","BTCF0:USTF0",1739301467432,0.02725,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301467739,0.09197901,95221.0,95201.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1739301467939,0.2100472,95213.0,95211.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1739301468234,0.3608,95222.0,95220.0,0.2100286]
["bitfinex-derivatives","BTCF0:USTF0",1739301468637,0.5708273,95222.0,95220.0,0.2100286]
["bitfinex-derivatives","BTCF0:USTF0",1739301468941,0.5708273,95222.0,95214.0,0.2100428]
["bitfinex-derivatives","BTCF0:USTF0",1739301468942,0.2100288,95221.0,95214.0,0.2100428]
["bitfinex-derivatives","BTCF0:USTF0",1739301469143,0.2100288,95221.0,95215.0,0.2100404]
["bitfinex-derivatives","BTCF0:USTF0",1739301469328,0.2100329,95219.0,95215.0,0.2100404]
["bitfinex-derivatives","BTCF0:USTF0",1739301469630,0.2100329,95219.0,95204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301469631,0.2100632,95205.0,95204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739301469822,0.001,95213.0,95204.0,0.2100654]
["bitfinex-derivatives","BTCF0:USTF0",1739301470030,0.3608,95205.0,95201.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739301470327,0.210072,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301472229,0.16450106,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301472431,0.17950106,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301472833,0.26118106,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301473437,0.17950106,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301473634,0.26110106,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301473941,0.26110106,95201.0,95200.0,0.01558353]
["bitfinex-derivatives","BTCF0:USTF0",1739301474939,0.26110106,95201.0,95200.0,0.0146109]
["bitfinex-derivatives","BTCF0:USTF0",1739301475737,0.26110106,95201.0,95181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301475738,0.2101139,95182.0,95181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301476036,0.5709139,95182.0,95181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301476236,0.3608,95182.0,95181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301476539,0.3608,95182.0,95181.0,0.2863162]
["bitfinex-derivatives","BTCF0:USTF0",1739301476732,0.3608,95182.0,95181.0,0.34287313]
["bitfinex-derivatives","BTCF0:USTF0",1739301476927,0.3758,95182.0,95181.0,0.34287313]
["bitfinex-derivatives","BTCF0:USTF0",1739301477633,0.022,95182.0,95181.0,0.34287313]
["bitfinex-derivatives","BTCF0:USTF0",1739301477832,0.15325561,95186.0,95181.0,0.34287313]
["bitfinex-derivatives","BTCF0:USTF0",1739301478034,0.15325561,95186.0,95185.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1739301478234,0.15325561,95186.0,95185.0,0.26666423]
["bitfinex-derivatives","BTCF0:USTF0",1739301478535,0.00015754,95191.0,95189.0,0.2100981]
["bitfinex-derivatives","BTCF0:USTF0",1739301478738,0.2101019,95188.0,95185.0,0.05655693]
["bitfinex-derivatives","BTCF0:USTF0",1739301479041,0.5929066,95186.0,95184.0,0.2101092]
["bitfinex-derivatives","BTCF0:USTF0",1739301479345,0.2101139,95182.0,95181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301479739,0.2101139,95182.0,95181.0,0.13214802]
["bitfinex-derivatives","BTCF0:USTF0",1739301480644,0.6077939,95182.0,95181.0,0.09414802]
["bitfinex-derivatives","BTCF0:USTF0",1739301480947,0.6077939,95182.0,95181.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739301481839,0.39968,95182.0,95156.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1739301482040,0.3608,95162.0,95157.0,0.05574476]
["bitfinex-derivatives","BTCF0:USTF0",1739301482242,0.3608,95162.0,95158.0,0.05574476]
["bitfinex-derivatives","BTCF0:USTF0",1739301482546,0.3608,95162.0,95159.0,0.05574476]
["bitfinex-derivatives","BTCF0:USTF0",1739301482846,0.3608,95162.0,95161.0,0.2101603]
["bitfinex-derivatives","BTCF0:USTF0",1739301483149,0.3608,95162.0,95161.0,0.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1739301483345,0.00015762,95170.0,95161.0,0.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1739301483547,0.3608,95162.0,95161.0,0.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1739301483739,0.00015762,95170.0,95163.0,0.2101549]
["bitfinex-derivatives","BTCF0:USTF0",1739301484047,0.014,95162.0,95161.0,0.2101603]
["bitfinex-derivatives","BTCF0:USTF0",1739301484249,0.021,95162.0,95161.0,0.26813896]
["bitfinex-derivatives","BTCF0:USTF0",1739301484942,0.00015762,95170.0,95169.0,0.2101426]
["bitfinex-derivatives","BTCF0:USTF0",1739301485340,0.00015762,95170.0,95169.0,0.26812126]
["bitfinex-derivatives","BTCF0:USTF0",1739301486148,0.01515762,95170.0,95169.0,0.18720107]
["bitfinex-derivatives","BTCF0:USTF0",1739301486345,0.22529802,95170.0,95169.0,0.17502042]
["bitfinex-derivatives","BTCF0:USTF0",1739301486740,0.22529802,95170.0,95169.0,0.18720098]
["bitfinex-derivatives","BTCF0:USTF0",1739301486944,0.21029802,95170.0,95169.0,0.05797866]
["bitfinex-derivatives","BTCF0:USTF0",1739301487148,0.01515762,95170.0,95169.0,0.05897866]
["bitfinex-derivatives","BTCF0:USTF0",1739301487444,0.01815762,95170.0,95169.0,0.17632583]
["bitfinex-derivatives","BTCF0:USTF0",1739301487647,0.18626562,95175.0,95172.0,0.210136]
["bitfinex-derivatives","BTCF0:USTF0",1739301487944,0.18626562,95175.0,95173.0,0.09597866]
["bitfinex-derivatives","BTCF0:USTF0",1739301488150,0.18626562,95175.0,95174.0,0.05797866]
["bitfinex-derivatives","BTCF0:USTF0",1739301488343,0.18626562,95175.0,95174.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1739301488542,0.3608,95202.0,95174.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1739301488543,0.3608,95185.0,95174.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1739301488739,0.00015762,95184.0,95180.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1739301488945,0.00015762,95184.0,95181.0,0.01231737]
["bitfinex-derivatives","BTCF0:USTF0",1739301489151,0.21026832,95184.0,95181.0,0.07029603]
["bitfinex-derivatives","BTCF0:USTF0",1739301489646,0.2101123,95183.0,95181.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1739301490239,0.02288,95182.0,95181.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1739301490543,0.2101161,95181.0,95173.0,0.00484174]
["bitfinex-derivatives","BTCF0:USTF0",1739301490748,0.3608,95174.0,95173.0,0.00484174]
["bitfinex-derivatives","BTCF0:USTF0",1739301490951,0.3608,95174.0,95173.0,0.08286081]
["bitfinex-derivatives","BTCF0:USTF0",1739301491149,0.3608,95174.0,95173.0,0.06280698]
["bitfinex-derivatives","BTCF0:USTF0",1739301491644,0.3608,95174.0,95173.0,0.17564364]
["bitfinex-derivatives","BTCF0:USTF0",1739301493848,0.5709316,95174.0,95173.0,0.17564364]
["bitfinex-derivatives","BTCF0:USTF0",1739301494053,0.5709316,95174.0,95173.0,0.1708019]
["bitfinex-derivatives","BTCF0:USTF0",1739301494647,0.5709316,95174.0,95173.0,0.05796524]
["bitfinex-derivatives","BTCF0:USTF0",1739301495458,0.3608,95174.0,95173.0,0.05796524]
["bitfinex-derivatives","BTCF0:USTF0",1739301496055,0.3608,95174.0,95173.0,0.1912805]
["bitfinex-derivatives","BTCF0:USTF0",1739301497249,0.3608,95174.0,95173.0,0.19110335]
["bitfinex-derivatives","BTCF0:USTF0",1739301497450,0.02188,95182.0,95173.0,0.40123715]
["bitfinex-derivatives","BTCF0:USTF0",1739301497657,0.15482646,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301497857,0.15482646,95188.0,95182.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1739301498153,0.15482646,95188.0,95183.0,0.05796524]
["bitfinex-derivatives","BTCF0:USTF0",1739301498354,0.2101095,95184.0,95183.0,0.05796524]
["bitfinex-derivatives","BTCF0:USTF0",1739301498662,0.2101095,95184.0,95175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301498663,0.2101158,95182.0,95173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739301498853,0.2101158,95182.0,95174.0,0.2665745]
["bitfinex-derivatives","BTCF0:USTF0",1739301499061,0.2101158,95182.0,95175.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301499257,0.2101158,95182.0,95176.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301499459,0.2101158,95182.0,95177.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301499651,0.2101158,95182.0,95178.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301499956,0.2101193,95180.0,95179.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301501856,0.2111193,95180.0,95179.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301502055,0.001,95180.0,95179.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301503051,0.15582646,95180.0,95179.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301505251,0.15482646,95180.0,95179.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1739301506467,0.15482646,95180.0,95178.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739301506854,0.19312646,95189.0,95179.0,0.05654561]
["bitfinex-derivatives","BTCF0:USTF0",1739301507052,0.3608,95182.0,95180.0,0.05654561]
["bitfinex-derivatives","BTCF0:USTF0",1739301507263,0.2101162,95181.0,95180.0,0.05654561]
["bitfinex-derivatives","BTCF0:USTF0",1739301507563,0.3608,95182.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301507564,0.2101355,95173.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301507761,0.2491367,95172.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301507963,0.210139,95171.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301508463,0.039,95172.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301508664,0.2101462,95168.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301508864,0.0382,95167.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301509270,0.0382,95167.0,95165.0,0.00815762]
["bitfinex-derivatives","BTCF0:USTF0",1739301509562,0.039,95172.0,95165.0,0.00815762]
["bitfinex-derivatives","BTCF0:USTF0",1739301509861,0.2101339,95173.0,95165.0,0.00815762]
["bitfinex-derivatives","BTCF0:USTF0",1739301510062,0.2101385,95171.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301510961,0.2101385,95171.0,95165.0,0.00815762]
["bitfinex-derivatives","BTCF0:USTF0",1739301511157,0.2101477,95167.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301514862,0.3608,95173.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301515062,0.3715588,95173.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301516272,0.210142,95170.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301516666,0.210142,95170.0,95165.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739301516865,0.210142,95170.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301517165,0.2101454,95168.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301518275,0.2101454,95168.0,95165.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1739301518465,0.2101454,95168.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301519664,0.2101454,95168.0,95165.0,0.00815762]
["bitfinex-derivatives","BTCF0:USTF0",1739301519865,0.2101454,95168.0,95165.0,0.01015762]
["bitfinex-derivatives","BTCF0:USTF0",1739301520667,0.15482646,95170.0,95169.0,0.2101426]
["bitfinex-derivatives","BTCF0:USTF0",1739301520870,0.15482646,95170.0,95169.0,0.5709426]
["bitfinex-derivatives","BTCF0:USTF0",1739301521960,0.15482646,95170.0,95169.0,0.5759426]
["bitfinex-derivatives","BTCF0:USTF0",1739301522765,0.15482646,95170.0,95169.0,0.5769426]
["bitfinex-derivatives","BTCF0:USTF0",1739301524278,0.01044675,95178.0,95170.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739301524279,0.2101259,95177.0,95170.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739301524474,0.3608,95174.0,95169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739301524777,0.3608,95174.0,95170.0,0.2101404]
["bitfinex-derivatives","BTCF0:USTF0",1739301525480,0.3608,95174.0,95171.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739301525673,0.3608,95174.0,95172.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1739301527270,0.2101207,95179.0,95172.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1739301527672,0.2101207,95179.0,95172.0,0.2121352]
["bitfinex-derivatives","BTCF0:USTF0",1739301528372,0.2101207,95179.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301528573,0.40983437,95181.0,95177.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739301528877,0.40927436,95181.0,95177.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739301529380,0.61939246,95181.0,95177.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739301530173,0.62039246,95181.0,95177.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739301532369,0.41027436,95181.0,95169.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301532575,0.001,95181.0,95180.0,0.2101184]
["bitfinex-derivatives","BTCF0:USTF0",1739301532775,0.15482646,95189.0,95188.0,0.2101007]
["bitfinex-derivatives","BTCF0:USTF0",1739301532976,0.15482646,95189.0,95188.0,0.5709007]
["bitfinex-derivatives","BTCF0:USTF0",1739301533169,0.00015762,95193.0,95189.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1739301533677,0.00015762,95193.0,95189.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1739301533877,0.00015762,95193.0,95186.0,0.2101051]
["bitfinex-derivatives","BTCF0:USTF0",1739301534089,0.00015762,95193.0,95181.0,0.07084855]
["bitfinex-derivatives","BTCF0:USTF0",1739301534379,0.00015762,95193.0,95189.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1739301534878,0.00257639,95190.0,95189.0,0.5718985]
["bitfinex-derivatives","BTCF0:USTF0",1739301537079,0.00015762,95193.0,95192.0,0.2100919]
["bitfinex-derivatives","BTCF0:USTF0",1739301538280,0.00015762,95193.0,95192.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1739301538991,0.00015762,95193.0,95192.0,0.22276094]
["bitfinex-derivatives","BTCF0:USTF0",1739301540885,0.00015762,95193.0,95192.0,0.22776094]
["bitfinex-derivatives","BTCF0:USTF0",1739301541183,0.18618073,95213.0,95192.0,0.22776094]
["bitfinex-derivatives","BTCF0:USTF0",1739301541184,0.18618073,95213.0,95192.0,0.01766904]
["bitfinex-derivatives","BTCF0:USTF0",1739301541383,0.18618073,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301541587,0.18618073,95213.0,95212.0,0.2100478]
["bitfinex-derivatives","BTCF0:USTF0",1739301541886,0.0589,95222.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301542082,0.21779409,95226.0,95220.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1739301542394,0.21795163,95226.0,95223.0,0.2100229]
["bitfinex-derivatives","BTCF0:USTF0",1739301542692,0.21795163,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301542881,0.21795163,95226.0,95224.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1739301543084,0.1214,95245.0,95238.0,0.2099904]
["bitfinex-derivatives","BTCF0:USTF0",1739301543388,0.3608,95265.0,95238.0,0.2099904]
["bitfinex-derivatives","BTCF0:USTF0",1739301543389,0.2099625,95251.0,95238.0,0.5707904]
["bitfinex-derivatives","BTCF0:USTF0",1739301543591,0.1214,95254.0,95238.0,0.5707904]
["bitfinex-derivatives","BTCF0:USTF0",1739301543778,0.2099665,95249.0,95238.0,0.5707904]
["bitfinex-derivatives","BTCF0:USTF0",1739301544085,0.1214,95254.0,95238.0,0.5717904]
["bitfinex-derivatives","BTCF0:USTF0",1739301544386,0.31129195,95248.0,95238.0,0.5717904]
["bitfinex-derivatives","BTCF0:USTF0",1739301544587,0.31129195,95248.0,95238.0,0.9325904]
["bitfinex-derivatives","BTCF0:USTF0",1739301544781,0.31129195,95248.0,95238.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1739301544984,1e-08,95248.0,95247.0,0.5707706]
["bitfinex-derivatives","BTCF0:USTF0",1739301545293,0.34224785,95255.0,95254.0,0.2099552]
["bitfinex-derivatives","BTCF0:USTF0",1739301545590,0.1214,95269.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301545591,0.18584101,95263.0,95257.0,0.2099471]
["bitfinex-derivatives","BTCF0:USTF0",1739301545793,0.18584101,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301545989,0.18584101,95263.0,95261.0,0.2099392]
["bitfinex-derivatives","BTCF0:USTF0",1739301546291,0.00015754,95271.0,95270.0,0.2099199]
["bitfinex-derivatives","BTCF0:USTF0",1739301546493,0.00015754,95271.0,95270.0,0.5707199]
["bitfinex-derivatives","BTCF0:USTF0",1739301547284,0.1227,95285.0,95275.0,0.2099083]
["bitfinex-derivatives","BTCF0:USTF0",1739301547596,0.1227,95285.0,95275.0,0.33716067]
["bitfinex-derivatives","BTCF0:USTF0",1739301547782,0.27876152,95290.0,95284.0,0.2098891]
["bitfinex-derivatives","BTCF0:USTF0",1739301547988,0.27876152,95290.0,95288.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1739301548384,0.2098891,95284.0,95279.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301548584,0.5706965,95281.0,95279.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301548789,0.3608,95280.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301549007,0.3608,95271.0,95252.0,0.209959]
["bitfinex-derivatives","BTCF0:USTF0",1739301549295,0.2099276,95267.0,95260.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301549896,0.0584,95270.0,95260.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301550197,0.2099334,95264.0,95260.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301550390,0.2099334,95264.0,95259.0,0.2099429]
["bitfinex-derivatives","BTCF0:USTF0",1739301550792,0.2099334,95264.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301551393,0.2099245,95268.0,95260.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739301551699,0.001,95267.0,95260.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1739301551894,0.001,95267.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301552193,0.18565237,95270.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301552194,0.001,95264.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301552394,0.001,95264.0,95262.0,0.2099352]
["bitfinex-derivatives","BTCF0:USTF0",1739301552599,0.00015745,95273.0,95272.0,0.2099153]
["bitfinex-derivatives","BTCF0:USTF0",1739301552797,0.3608,95292.0,95266.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739301552798,0.3608,95281.0,95266.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739301552991,0.2098635,95296.0,95271.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301553293,0.1797,95299.0,95298.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739301553901,0.5405,95299.0,95289.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301554090,0.3608,95290.0,95289.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301554287,0.3608,95290.0,95260.0,0.12825237]
["bitfinex-derivatives","BTCF0:USTF0",1739301554489,0.3608,95280.0,95272.0,0.2099153]
["bitfinex-derivatives","BTCF0:USTF0",1739301554698,0.3608,95280.0,95260.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1739301554992,0.3608,95280.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301555198,0.3608,95272.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301555494,0.3608,95272.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301555495,0.2099263,95267.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301556696,0.3608,95270.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301557304,0.3608,95270.0,95266.0,0.21008495]
["bitfinex-derivatives","BTCF0:USTF0",1739301557506,0.3608,95270.0,95268.0,0.2099239]
["bitfinex-derivatives","BTCF0:USTF0",1739301557708,0.3608,95270.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301558009,0.2099218,95269.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301558201,0.5707263,95267.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301558707,0.3608,95267.0,95266.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301559401,0.0581,95268.0,95266.0,0.21008595]
["bitfinex-derivatives","BTCF0:USTF0",1739301560199,0.0595,95271.0,95270.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1739301560399,0.1175,95282.0,95281.0,0.2098957]
["bitfinex-derivatives","BTCF0:USTF0",1739301560600,0.1175,95282.0,95270.0,0.19052258]
["bitfinex-derivatives","BTCF0:USTF0",1739301561202,0.1175,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301561608,0.1175,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301562110,0.1175,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301563109,0.1175,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301563303,0.00015745,95285.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301563511,0.00015745,95285.0,95284.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1739301565407,0.00015745,95285.0,95284.0,0.2108892]
["bitfinex-derivatives","BTCF0:USTF0",1739301566204,0.00015745,95285.0,95284.0,0.2118892]
["bitfinex-derivatives","BTCF0:USTF0",1739301566600,0.00015745,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301567709,0.21004445,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301568106,0.18378797,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301571602,0.3608,95288.0,95284.0,0.05773035]
["bitfinex-derivatives","BTCF0:USTF0",1739301571807,0.2098694,95293.0,95285.0,0.26561525]
["bitfinex-derivatives","BTCF0:USTF0",1739301572011,0.2098822,95288.0,95285.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301572317,0.00010119,95294.0,95286.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301572610,0.20996839,95294.0,95287.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301572805,0.2098697,95293.0,95287.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301573011,0.2098697,95293.0,95288.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301573204,0.2098697,95293.0,95289.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739301573406,0.2098697,95293.0,95289.0,0.05573035]
["bitfinex-derivatives","BTCF0:USTF0",1739301573606,0.2098697,95293.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301573607,0.2098697,95293.0,95291.0,0.2098735]
["bitfinex-derivatives","BTCF0:USTF0",1739301574203,0.00010119,95294.0,95292.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1739301574509,0.00010119,95294.0,95293.0,0.26510101]
["bitfinex-derivatives","BTCF0:USTF0",1739301574903,0.20996839,95294.0,95293.0,0.26510101]
["bitfinex-derivatives","BTCF0:USTF0",1739301575507,0.00010119,95294.0,95293.0,0.26510101]
["bitfinex-derivatives","BTCF0:USTF0",1739301575902,0.00010119,95294.0,95293.0,0.62690101]
["bitfinex-derivatives","BTCF0:USTF0",1739301576605,0.00056001,95320.0,95306.0,0.0524597]
["bitfinex-derivatives","BTCF0:USTF0",1739301576816,0.2098112,95320.0,95319.0,0.2098117]
["bitfinex-derivatives","BTCF0:USTF0",1739301577013,0.2098112,95320.0,95319.0,0.26504321]
["bitfinex-derivatives","BTCF0:USTF0",1739301577200,0.1719,95323.0,95322.0,0.2098056]
["bitfinex-derivatives","BTCF0:USTF0",1739301577513,0.1719,95323.0,95322.0,0.26503711]
["bitfinex-derivatives","BTCF0:USTF0",1739301577817,0.3817034,95323.0,95322.0,0.26503711]
["bitfinex-derivatives","BTCF0:USTF0",1739301578922,0.1121,95323.0,95322.0,0.26503711]
["bitfinex-derivatives","BTCF0:USTF0",1739301579309,0.1121,95323.0,95322.0,0.26603711]
["bitfinex-derivatives","BTCF0:USTF0",1739301579503,0.1121,95323.0,95322.0,0.26703711]
["bitfinex-derivatives","BTCF0:USTF0",1739301580310,0.11353459,95323.0,95322.0,0.26603711]
["bitfinex-derivatives","BTCF0:USTF0",1739301580613,0.11353459,95323.0,95322.0,0.26703711]
["bitfinex-derivatives","BTCF0:USTF0",1739301581618,0.11353459,95323.0,95322.0,0.05723151]
["bitfinex-derivatives","BTCF0:USTF0",1739301581805,0.11353459,95323.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301582612,0.2098231,95314.0,95313.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301582811,0.5706231,95314.0,95313.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301583115,0.5706231,95314.0,95302.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1739301583116,0.2098473,95303.0,95302.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1739301583411,0.57208189,95303.0,95302.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1739301585605,0.57208189,95303.0,95302.0,0.00357388]
["bitfinex-derivatives","BTCF0:USTF0",1739301585811,0.57308189,95303.0,95302.0,0.00357388]
["bitfinex-derivatives","BTCF0:USTF0",1739301586814,0.57208189,95303.0,95302.0,0.00357388]
["bitfinex-derivatives","BTCF0:USTF0",1739301587118,0.57408189,95303.0,95302.0,0.00457388]
["bitfinex-derivatives","BTCF0:USTF0",1739301588415,0.57308189,95303.0,95302.0,0.00457388]
["bitfinex-derivatives","BTCF0:USTF0",1739301588811,0.57308189,95303.0,95302.0,0.00357388]
["bitfinex-derivatives","BTCF0:USTF0",1739301589609,0.36323459,95303.0,95302.0,0.00357388]
["bitfinex-derivatives","BTCF0:USTF0",1739301589815,0.00143459,95303.0,95302.0,0.21242338]
["bitfinex-derivatives","BTCF0:USTF0",1739301590124,0.00243459,95303.0,95302.0,0.21342338]
["bitfinex-derivatives","BTCF0:USTF0",1739301590615,0.00243459,95303.0,95302.0,1.72417522]
["bitfinex-derivatives","BTCF0:USTF0",1739301590919,0.00015708,95312.0,95311.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739301592419,0.3608,95325.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301592611,0.3608,95325.0,95324.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739301592919,0.15487704,95326.0,95324.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739301593516,0.36140001,95333.0,95325.0,0.2097985]
["bitfinex-derivatives","BTCF0:USTF0",1739301593717,0.15487704,95344.0,95323.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301593913,0.2097651,95341.0,95334.0,0.33664044]
["bitfinex-derivatives","BTCF0:USTF0",1739301594117,0.2097697,95339.0,95334.0,0.33664044]
["bitfinex-derivatives","BTCF0:USTF0",1739301594316,0.3608,95343.0,95334.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301594525,0.3608,95335.0,95320.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301594720,0.3608,95327.0,95320.0,0.33667114]
["bitfinex-derivatives","BTCF0:USTF0",1739301595111,0.3608,95327.0,95320.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301595112,0.2097969,95326.0,95320.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301595317,0.2187969,95326.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301595511,0.005,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301595928,0.005,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301596320,0.36840001,95327.0,95316.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1739301596525,0.2098082,95321.0,95317.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301596722,0.2088104,95320.0,95316.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1739301597026,0.2078104,95320.0,95316.0,0.2098186]
["bitfinex-derivatives","BTCF0:USTF0",1739301598826,0.2078104,95320.0,95311.0,0.2098293]
["bitfinex-derivatives","BTCF0:USTF0",1739301599129,0.2118104,95320.0,95312.0,0.2098272]
["bitfinex-derivatives","BTCF0:USTF0",1739301599725,0.2118104,95320.0,95310.0,0.25372348]
["bitfinex-derivatives","BTCF0:USTF0",1739301599926,0.008,95320.0,95314.0,0.2098214]
["bitfinex-derivatives","BTCF0:USTF0",1739301600116,0.007,95320.0,95315.0,0.20997787]
["bitfinex-derivatives","BTCF0:USTF0",1739301600320,0.007,95320.0,95319.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1739301600826,0.15487704,95354.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301600827,0.3608,95348.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301601029,0.3608,95351.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301601221,0.3608,95351.0,95341.0,0.33662514]
["bitfinex-derivatives","BTCF0:USTF0",1739301601624,0.2097616,95342.0,95341.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301601927,0.209777,95335.0,95334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301602131,0.2098474,95303.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301602321,0.5706474,95303.0,95292.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739301602522,0.5706474,95303.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301603123,0.5706474,95303.0,95290.0,0.12686174]
["bitfinex-derivatives","BTCF0:USTF0",1739301603334,0.5706474,95303.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301603722,0.5706474,95303.0,95302.0,0.00257388]
["bitfinex-derivatives","BTCF0:USTF0",1739301603925,0.5706474,95303.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301604226,0.2098629,95296.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301604634,0.2018629,95296.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301604931,0.2098673,95294.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301605532,0.1958673,95294.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301605932,0.5566673,95294.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301606234,0.3608,95294.0,95270.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301606419,0.5567136,95273.0,95270.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301606728,0.3608,95273.0,95270.0,0.46172386]
["bitfinex-derivatives","BTCF0:USTF0",1739301607928,0.3608,95273.0,95270.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301608129,0.3608,95273.0,95272.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1739301608718,0.3618,95273.0,95272.0,0.2099158]
["bitfinex-derivatives","BTCF0:USTF0",1739301609123,0.3618,95273.0,95272.0,0.2139158]
["bitfinex-derivatives","BTCF0:USTF0",1739301609733,0.3618,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301614839,0.3618,95273.0,95272.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739301615040,0.3618,95273.0,95272.0,1.51638431]
["bitfinex-derivatives","BTCF0:USTF0",1739301615231,0.3618,95273.0,95272.0,1.51638385]
["bitfinex-derivatives","BTCF0:USTF0",1739301616344,0.3618,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739301616635,0.2099334,95264.0,95263.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301616833,0.5707334,95264.0,95263.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301617837,0.5727334,95264.0,95263.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301618531,0.5717334,95264.0,95263.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739301619235,0.5717334,95264.0,95263.0,0.00315737]
["bitfinex-derivatives","BTCF0:USTF0",1739301621837,0.209984,95241.0,95240.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301622041,0.570784,95241.0,95240.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301622633,0.2099985,95235.0,95230.0,0.01069489]
["bitfinex-derivatives","BTCF0:USTF0",1739301622833,0.3608,95231.0,95228.0,0.2100117]
["bitfinex-derivatives","BTCF0:USTF0",1739301623538,0.3608,95231.0,95221.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301623539,0.3558,95231.0,95221.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301623742,0.3558,95231.0,95225.0,0.2100174]
["bitfinex-derivatives","BTCF0:USTF0",1739301624041,0.2100113,95229.0,95221.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301624237,0.2050113,95229.0,95222.0,0.01222433]
["bitfinex-derivatives","BTCF0:USTF0",1739301624540,0.2100178,95226.0,95223.0,0.01222462]
["bitfinex-derivatives","BTCF0:USTF0",1739301624743,0.2100178,95226.0,95224.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301624940,0.2100178,95226.0,95221.0,0.46183316]
["bitfinex-derivatives","BTCF0:USTF0",1739301625241,0.2100178,95226.0,95222.0,0.22231144]
["bitfinex-derivatives","BTCF0:USTF0",1739301625446,0.2100112,95229.0,95223.0,0.22230954]
["bitfinex-derivatives","BTCF0:USTF0",1739301625645,0.2100112,95229.0,95224.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301625846,0.2100112,95229.0,95225.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301626031,0.2100112,95229.0,95226.0,0.22230284]
["bitfinex-derivatives","BTCF0:USTF0",1739301626236,0.2100112,95229.0,95227.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301626435,0.2100112,95229.0,95228.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301626631,0.2099975,95235.0,95229.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1739301626832,0.2099975,95235.0,95230.0,0.22229444]
["bitfinex-derivatives","BTCF0:USTF0",1739301627144,0.2099975,95235.0,95231.0,0.01228604]
["bitfinex-derivatives","BTCF0:USTF0",1739301627338,0.00015745,95240.0,95232.0,0.0124402]
["bitfinex-derivatives","BTCF0:USTF0",1739301627543,0.00015745,95240.0,95220.0,1.86179745]
["bitfinex-derivatives","BTCF0:USTF0",1739301627544,0.00015745,95240.0,95230.0,0.19043493]
["bitfinex-derivatives","BTCF0:USTF0",1739301627846,0.2099999,95234.0,95231.0,0.0124402]
["bitfinex-derivatives","BTCF0:USTF0",1739301628044,0.2099999,95234.0,95232.0,0.01240545]
["bitfinex-derivatives","BTCF0:USTF0",1739301628246,0.00015745,95240.0,95231.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1739301628443,0.00015745,95240.0,95230.0,0.19043493]
["bitfinex-derivatives","BTCF0:USTF0",1739301628744,0.21014425,95240.0,95233.0,0.2100011]
["bitfinex-derivatives","BTCF0:USTF0",1739301628948,0.001,95234.0,95233.0,0.2100011]
["bitfinex-derivatives","BTCF0:USTF0",1739301629241,0.001,95234.0,95233.0,0.22240338]
["bitfinex-derivatives","BTCF0:USTF0",1739301629648,0.3608,95239.0,95233.0,0.01240228]
["bitfinex-derivatives","BTCF0:USTF0",1739301629943,0.2119986,95235.0,95230.0,0.4110048]
["bitfinex-derivatives","BTCF0:USTF0",1739301630246,0.001,95234.0,95230.0,0.4110048]
["bitfinex-derivatives","BTCF0:USTF0",1739301630442,0.001,95234.0,95233.0,0.2100018]
["bitfinex-derivatives","BTCF0:USTF0",1739301630647,0.003,95234.0,95233.0,0.22239146]
["bitfinex-derivatives","BTCF0:USTF0",1739301631748,0.002,95234.0,95233.0,0.22239146]
["bitfinex-derivatives","BTCF0:USTF0",1739301632847,0.003,95234.0,95233.0,0.01238966]
["bitfinex-derivatives","BTCF0:USTF0",1739301633052,0.2129996,95234.0,95233.0,0.01238966]
["bitfinex-derivatives","BTCF0:USTF0",1739301634349,0.2119996,95234.0,95233.0,0.01238966]
["bitfinex-derivatives","BTCF0:USTF0",1739301634945,0.2119996,95234.0,95233.0,0.01244599]
["bitfinex-derivatives","BTCF0:USTF0",1739301634946,0.2109997,95234.0,95233.0,0.01244599]
["bitfinex-derivatives","BTCF0:USTF0",1739301636453,0.001,95234.0,95233.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1739301636761,0.2109996,95234.0,95233.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1739301639055,0.2109996,95234.0,95233.0,0.0328956]
["bitfinex-derivatives","BTCF0:USTF0",1739301639649,0.2109996,95234.0,95233.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1739301640050,0.2109996,95234.0,95233.0,0.03295993]
["bitfinex-derivatives","BTCF0:USTF0",1739301640950,0.2109996,95234.0,95233.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1739301641249,0.210028,95221.0,95220.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739301641445,0.570828,95221.0,95220.0,0.02044651]
["bitfinex-derivatives","BTCF0:USTF0",1739301642548,0.572828,95221.0,95220.0,0.02051174]
["bitfinex-derivatives","BTCF0:USTF0",1739301642748,0.21005,95211.0,95210.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1739301642948,0.57085,95211.0,95210.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1739301643861,0.57285,95211.0,95210.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1739301644465,0.2100611,95206.0,95205.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301644650,0.5708611,95206.0,95205.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301645854,0.5708611,95206.0,95205.0,0.27220805]
["bitfinex-derivatives","BTCF0:USTF0",1739301646058,0.5718611,95206.0,95205.0,0.27220805]
["bitfinex-derivatives","BTCF0:USTF0",1739301647060,0.5788611,95206.0,95205.0,0.27220805]
["bitfinex-derivatives","BTCF0:USTF0",1739301647556,0.5798611,95206.0,95205.0,0.27220805]
["bitfinex-derivatives","BTCF0:USTF0",1739301647764,0.5798611,95206.0,95205.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1739301647965,0.5838611,95206.0,95205.0,0.02040289]
["bitfinex-derivatives","BTCF0:USTF0",1739301648666,0.2100698,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301648849,0.2100698,95202.0,95201.0,0.02059307]
["bitfinex-derivatives","BTCF0:USTF0",1739301649056,0.2100698,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301649659,0.58442121,95206.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301649862,0.005,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301650356,0.21507,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301650554,0.21650606,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301650754,0.21150606,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301651152,0.21550606,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301652365,0.22050606,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301653875,0.01043606,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301654174,0.01043606,95202.0,95201.0,0.01247354]
["bitfinex-derivatives","BTCF0:USTF0",1739301656469,0.00543606,95202.0,95201.0,0.01247354]
["bitfinex-derivatives","BTCF0:USTF0",1739301658158,0.0579,95221.0,95201.0,0.08847354]
["bitfinex-derivatives","BTCF0:USTF0",1739301658362,0.0579,95221.0,95210.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301658572,0.2100476,95213.0,95211.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1739301658766,0.2100476,95213.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301658767,0.210048,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301658971,0.2100418,95215.0,95210.0,0.0123162]
["bitfinex-derivatives","BTCF0:USTF0",1739301659275,0.2100418,95215.0,95210.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739301659567,0.010302,95233.0,95210.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739301659868,0.010302,95233.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301660068,0.059,95232.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301660675,0.2100291,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301661469,0.059,95232.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301661779,0.2100256,95223.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301661966,0.059,95232.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301661967,0.00115754,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301662171,0.00215754,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301662476,0.00215754,95220.0,95219.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1739301665067,0.00215754,95220.0,95219.0,0.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1739301665068,0.00115754,95220.0,95219.0,0.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1739301665781,0.00215754,95220.0,95219.0,0.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1739301666377,0.00115754,95220.0,95219.0,0.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1739301666678,0.00115754,95220.0,95219.0,0.5718325]
["bitfinex-derivatives","BTCF0:USTF0",1739301667473,0.00115754,95220.0,95219.0,0.6474725]
["bitfinex-derivatives","BTCF0:USTF0",1739301668075,0.00115754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301668982,0.00315754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301669981,0.00215754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301670283,0.00415754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301670682,0.00215754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301671183,0.00115754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301672094,0.00215754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301672694,0.00315754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301674292,0.00415754,95220.0,95219.0,0.6464725]
["bitfinex-derivatives","BTCF0:USTF0",1739301674496,0.00415754,95220.0,95219.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1739301676297,0.00215754,95220.0,95219.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1739301676991,0.00415754,95220.0,95219.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1739301677492,0.00415754,95220.0,95210.0,0.13859254]
["bitfinex-derivatives","BTCF0:USTF0",1739301677797,0.2100569,95208.0,95207.0,0.61260516]
["bitfinex-derivatives","BTCF0:USTF0",1739301679292,0.2140569,95208.0,95207.0,0.61260516]
["bitfinex-derivatives","BTCF0:USTF0",1739301679792,0.2140569,95208.0,95207.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301680186,0.2170569,95208.0,95207.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301680392,0.5778569,95208.0,95207.0,0.25180516]
["bitfinex-derivatives","BTCF0:USTF0",1739301680795,0.5738569,95208.0,95207.0,0.04900516]
["bitfinex-derivatives","BTCF0:USTF0",1739301680998,0.5788569,95208.0,95207.0,0.04900516]
["bitfinex-derivatives","BTCF0:USTF0",1739301681494,0.3688,95208.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301681699,0.2100701,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301683386,0.2130701,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301684495,0.2180701,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301684994,0.22844864,95202.0,95201.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739301686905,0.22844864,95202.0,95200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301688696,0.2100921,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301688892,0.5708921,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301689802,0.8708921,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301690203,0.5708921,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301690499,0.8718921,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301690805,0.9472521,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301691014,0.6472521,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301691305,0.6512521,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301691499,0.66478327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301691905,0.96478327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301692398,0.66478327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301693709,0.96478327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301694005,0.66478327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301694408,0.66458327,95192.0,95191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301700214,0.2101606,95161.0,95160.0,0.40439405]
["bitfinex-derivatives","BTCF0:USTF0",1739301700415,0.2101606,95161.0,95160.0,0.2772616]
["bitfinex-derivatives","BTCF0:USTF0",1739301700800,0.3608,95168.0,95160.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739301701011,0.37989118,95192.0,95164.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739301701012,0.2101256,95177.0,95164.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739301701315,0.2101256,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301701316,0.36936001,95192.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301701506,1e-08,95180.0,95179.0,0.2101209]
["bitfinex-derivatives","BTCF0:USTF0",1739301703110,1e-08,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301703309,0.00100001,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301704416,0.00100001,95180.0,95175.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739301704417,0.2101275,95176.0,95175.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739301705816,0.2111275,95176.0,95175.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739301715225,0.21256404,95176.0,95175.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739301717727,0.2111275,95176.0,95175.0,0.13618608]
["bitfinex-derivatives","BTCF0:USTF0",1739301720128,0.2111275,95176.0,95175.0,0.06978608]
["bitfinex-derivatives","BTCF0:USTF0",1739301721223,0.2111275,95176.0,95175.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301734335,0.001,95176.0,95175.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301734532,0.001,95176.0,95175.0,0.57491578]
["bitfinex-derivatives","BTCF0:USTF0",1739301734935,0.001,95176.0,95175.0,2.07491578]
["bitfinex-derivatives","BTCF0:USTF0",1739301735129,0.15487704,95194.0,95188.0,0.2101003]
["bitfinex-derivatives","BTCF0:USTF0",1739301735344,0.15487704,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301735725,0.15487704,95194.0,95193.0,0.36478608]
["bitfinex-derivatives","BTCF0:USTF0",1739301736125,0.15487704,95194.0,95193.0,0.93567608]
["bitfinex-derivatives","BTCF0:USTF0",1739301736331,0.18522536,95203.0,95193.0,0.72558608]
["bitfinex-derivatives","BTCF0:USTF0",1739301736528,0.18522536,95203.0,95202.0,0.5708701]
["bitfinex-derivatives","BTCF0:USTF0",1739301736735,0.18522536,95203.0,95202.0,0.65017618]
["bitfinex-derivatives","BTCF0:USTF0",1739301737039,0.15482757,95215.0,95202.0,0.65017618]
["bitfinex-derivatives","BTCF0:USTF0",1739301737336,0.2100549,95209.0,95205.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301737533,0.2100549,95209.0,95202.0,0.65017618]
["bitfinex-derivatives","BTCF0:USTF0",1739301737840,0.2100549,95209.0,95205.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301738937,0.2100549,95209.0,95207.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301739833,0.2110549,95209.0,95208.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301740027,0.001,95209.0,95208.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301740433,0.00015754,95217.0,95208.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301740630,0.2100529,95210.0,95208.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301740827,0.2100529,95210.0,95203.0,0.2100664]
["bitfinex-derivatives","BTCF0:USTF0",1739301741035,0.2100529,95210.0,95209.0,0.00398608]
["bitfinex-derivatives","BTCF0:USTF0",1739301741542,0.2100529,95210.0,95209.0,0.00389575]
["bitfinex-derivatives","BTCF0:USTF0",1739301741933,0.00015754,95217.0,95209.0,0.00389575]
["bitfinex-derivatives","BTCF0:USTF0",1739301742236,0.00015754,95217.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301742436,0.20614985,95214.0,95212.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739301743238,0.00015754,95217.0,95212.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739301743630,0.004,95214.0,95212.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739301743836,0.004,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301744236,0.2100461,95213.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301744433,0.2100566,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301744642,0.003,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301744844,0.2100643,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301746745,0.2120643,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301747249,0.2140643,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301747747,0.004,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301747947,0.004,95205.0,95203.0,0.21022424]
["bitfinex-derivatives","BTCF0:USTF0",1739301748257,0.004,95205.0,95204.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1739301749348,0.005,95205.0,95204.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1739301749847,0.00015754,95217.0,95214.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1739301750146,0.00015754,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301750851,0.00515754,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301751051,0.210013,95228.0,95217.0,0.2100361]
["bitfinex-derivatives","BTCF0:USTF0",1739301751237,0.210013,95228.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301751238,0.210013,95228.0,95218.0,1.7542649]
["bitfinex-derivatives","BTCF0:USTF0",1739301751437,0.210013,95228.0,95222.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1739301751850,0.2100152,95227.0,95222.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1739301752442,0.2100188,95226.0,95218.0,1.62713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301752644,0.2100225,95224.0,95218.0,1.62713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301752842,0.00015754,95234.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301752843,0.014,95228.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301753039,0.2100238,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301754551,0.209026,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301755442,0.208026,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301755841,0.276326,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301756246,0.290326,95222.0,95221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301756442,0.296326,95222.0,95221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739301757554,0.296326,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301758445,0.228026,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301765654,0.02,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301766254,0.02,95222.0,95221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739301766859,0.2100091,95230.0,95226.0,0.2100162]
["bitfinex-derivatives","BTCF0:USTF0",1739301767162,0.42656001,95235.0,95224.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739301767464,0.2100128,95228.0,95224.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739301768058,0.2100128,95228.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301768864,0.2100128,95228.0,95224.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739301768865,0.2240128,95228.0,95224.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301769062,0.2100194,95225.0,95224.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739301769262,0.2100194,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301769569,0.014,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301769570,0.2100282,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301770153,0.022,95228.0,95218.0,0.18794092]
["bitfinex-derivatives","BTCF0:USTF0",1739301770154,0.2100326,95219.0,95218.0,0.18794092]
["bitfinex-derivatives","BTCF0:USTF0",1739301770367,0.2090326,95219.0,95218.0,0.18794092]
["bitfinex-derivatives","BTCF0:USTF0",1739301771168,0.003,95221.0,95218.0,0.18794092]
["bitfinex-derivatives","BTCF0:USTF0",1739301771465,0.2100327,95219.0,95218.0,0.18794092]
["bitfinex-derivatives","BTCF0:USTF0",1739301771866,0.2200327,95219.0,95218.0,0.18894092]
["bitfinex-derivatives","BTCF0:USTF0",1739301772060,0.01,95219.0,95218.0,0.18894092]
["bitfinex-derivatives","BTCF0:USTF0",1739301772266,0.01,95219.0,95218.0,0.39897582]
["bitfinex-derivatives","BTCF0:USTF0",1739301772466,0.015,95219.0,95218.0,0.2110349]
["bitfinex-derivatives","BTCF0:USTF0",1739301772666,0.015,95219.0,95218.0,1.72148989]
["bitfinex-derivatives","BTCF0:USTF0",1739301773469,0.15469642,95230.0,95218.0,1.51145499]
["bitfinex-derivatives","BTCF0:USTF0",1739301773673,0.15469642,95230.0,95225.0,0.2100174]
["bitfinex-derivatives","BTCF0:USTF0",1739301773863,0.15469642,95230.0,95226.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739301774064,0.15469642,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301774263,0.15469642,95230.0,95229.0,0.5708106]
["bitfinex-derivatives","BTCF0:USTF0",1739301774463,0.15469642,95230.0,95229.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1739301774670,0.16469642,95230.0,95229.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1739301774870,0.16469642,95230.0,95229.0,0.5708106]
["bitfinex-derivatives","BTCF0:USTF0",1739301775372,0.16969642,95230.0,95229.0,0.5718106]
["bitfinex-derivatives","BTCF0:USTF0",1739301775568,0.17469642,95230.0,95229.0,0.5718106]
["bitfinex-derivatives","BTCF0:USTF0",1739301775771,0.17469642,95230.0,95229.0,2.0718106]
["bitfinex-derivatives","BTCF0:USTF0",1739301776074,0.17469642,95230.0,95229.0,2.0728106]
["bitfinex-derivatives","BTCF0:USTF0",1739301777277,0.02,95230.0,95229.0,2.0728106]
["bitfinex-derivatives","BTCF0:USTF0",1739301777773,0.007,95230.0,95229.0,2.0728106]
["bitfinex-derivatives","BTCF0:USTF0",1739301778475,0.15469642,95243.0,95242.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1739301779673,0.15969642,95243.0,95242.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1739301780778,0.014,95243.0,95242.0,0.211982]
["bitfinex-derivatives","BTCF0:USTF0",1739301781879,0.009,95243.0,95242.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1739301782074,0.009,95243.0,95242.0,0.211982]
["bitfinex-derivatives","BTCF0:USTF0",1739301782579,0.15469642,95264.0,95244.0,0.0524941]
["bitfinex-derivatives","BTCF0:USTF0",1739301782779,0.15469642,95264.0,95263.0,0.5707358]
["bitfinex-derivatives","BTCF0:USTF0",1739301783182,0.15469642,95264.0,95256.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739301783183,0.15469642,95264.0,95258.0,0.2099452]
["bitfinex-derivatives","BTCF0:USTF0",1739301783480,0.15469642,95264.0,95256.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739301783883,0.15569642,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301784069,0.15569642,95264.0,95263.0,0.5707358]
["bitfinex-derivatives","BTCF0:USTF0",1739301785078,0.00015707,95271.0,95270.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1739301785281,0.13720157,95292.0,95270.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301785479,0.3608,95313.0,95292.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739301785480,0.3098548,95300.0,95292.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739301785680,0.209859,95298.0,95292.0,1.7098711]
["bitfinex-derivatives","BTCF0:USTF0",1739301785876,0.1,95300.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301786081,0.1,95300.0,95290.0,0.20217245]
["bitfinex-derivatives","BTCF0:USTF0",1739301786082,0.2098741,95291.0,95290.0,0.20217245]
["bitfinex-derivatives","BTCF0:USTF0",1739301786276,0.2098741,95291.0,95290.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301786483,0.2098741,95291.0,95290.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1739301786681,0.3608,95295.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301786880,0.2098851,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301787579,0.2098851,95286.0,95285.0,0.37114213]
["bitfinex-derivatives","BTCF0:USTF0",1739301787784,0.2098851,95286.0,95285.0,0.37214213]
["bitfinex-derivatives","BTCF0:USTF0",1739301788391,0.2098851,95286.0,95285.0,0.37114213]
["bitfinex-derivatives","BTCF0:USTF0",1739301788699,0.2098851,95286.0,95285.0,0.37214213]
["bitfinex-derivatives","BTCF0:USTF0",1739301789496,0.2098851,95286.0,95285.0,0.37314213]
["bitfinex-derivatives","BTCF0:USTF0",1739301790302,0.2098851,95286.0,95285.0,0.01234213]
["bitfinex-derivatives","BTCF0:USTF0",1739301790901,0.2098851,95286.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301796611,0.209916,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301796810,0.570716,95272.0,95269.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1739301797010,0.3608,95272.0,95256.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301797212,0.5707491,95257.0,95256.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301797615,0.2099623,95251.0,95250.0,0.33709645]
["bitfinex-derivatives","BTCF0:USTF0",1739301797810,0.2099624,95251.0,95250.0,1.51074736]
["bitfinex-derivatives","BTCF0:USTF0",1739301798510,0.2099624,95251.0,95250.0,0.01074736]
["bitfinex-derivatives","BTCF0:USTF0",1739301798712,0.3608,95257.0,95247.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301798914,0.2099667,95250.0,95247.0,1.62728991]
["bitfinex-derivatives","BTCF0:USTF0",1739301799117,0.2099667,95250.0,95247.0,1.50015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301799310,0.2009667,95250.0,95247.0,1.50015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301799512,0.1969667,95250.0,95247.0,1.50015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301799711,0.209969,95248.0,95247.0,1.50015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301800109,0.209969,95248.0,95247.0,1.53073117]
["bitfinex-derivatives","BTCF0:USTF0",1739301800716,0.209969,95248.0,95247.0,1.52573117]
["bitfinex-derivatives","BTCF0:USTF0",1739301800912,0.209969,95248.0,95247.0,1.51073117]
["bitfinex-derivatives","BTCF0:USTF0",1739301801112,0.209969,95248.0,95247.0,1.51373117]
["bitfinex-derivatives","BTCF0:USTF0",1739301802119,0.210969,95248.0,95247.0,1.51373117]
["bitfinex-derivatives","BTCF0:USTF0",1739301805621,0.210969,95248.0,95247.0,0.01373117]
["bitfinex-derivatives","BTCF0:USTF0",1739301805913,0.571769,95248.0,95247.0,0.01373117]
["bitfinex-derivatives","BTCF0:USTF0",1739301806816,0.571769,95248.0,95247.0,0.01073117]
["bitfinex-derivatives","BTCF0:USTF0",1739301807221,0.3618,95248.0,95209.0,0.0525134]
["bitfinex-derivatives","BTCF0:USTF0",1739301807424,0.2100086,95230.0,95229.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301807920,0.2100107,95229.0,95228.0,0.01072372]
["bitfinex-derivatives","BTCF0:USTF0",1739301808115,0.2100071,95231.0,95222.0,0.21160015]
["bitfinex-derivatives","BTCF0:USTF0",1739301808329,0.0684,95235.0,95223.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301808510,0.0684,95235.0,95228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739301808711,0.2100107,95229.0,95228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739301808913,0.2060107,95229.0,95228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739301809319,0.210024,95223.0,95222.0,0.0272315]
["bitfinex-derivatives","BTCF0:USTF0",1739301809519,0.204024,95223.0,95222.0,0.0272315]
["bitfinex-derivatives","BTCF0:USTF0",1739301810124,0.190024,95223.0,95222.0,0.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1739301811022,0.186024,95223.0,95222.0,0.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1739301811722,0.187024,95223.0,95222.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1739301812525,0.187024,95223.0,95222.0,0.0312315]
["bitfinex-derivatives","BTCF0:USTF0",1739301812526,0.188024,95223.0,95222.0,0.0312315]
["bitfinex-derivatives","BTCF0:USTF0",1739301822823,0.2100351,95218.0,95217.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301824228,0.2120351,95218.0,95217.0,0.01077876]
["bitfinex-derivatives","BTCF0:USTF0",1739301824533,0.2120351,95218.0,95217.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301825131,0.2130351,95218.0,95217.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301825824,0.2150351,95218.0,95217.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739301830028,0.2150351,95218.0,95190.0,0.33722785]
["bitfinex-derivatives","BTCF0:USTF0",1739301830029,0.0525107,95215.0,95190.0,0.33722785]
["bitfinex-derivatives","BTCF0:USTF0",1739301830231,0.3608,95207.0,95199.0,0.01078029]
["bitfinex-derivatives","BTCF0:USTF0",1739301830433,0.2100832,95197.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301830729,0.2100859,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301830933,0.2100859,95195.0,95193.0,0.26308917]
["bitfinex-derivatives","BTCF0:USTF0",1739301832138,0.2090859,95195.0,95193.0,0.26308917]
["bitfinex-derivatives","BTCF0:USTF0",1739301832535,0.2100859,95195.0,95193.0,0.26308917]
["bitfinex-derivatives","BTCF0:USTF0",1739301833042,0.2120859,95195.0,95193.0,0.26408917]
["bitfinex-derivatives","BTCF0:USTF0",1739301833843,0.2110859,95195.0,95193.0,0.27754468]
["bitfinex-derivatives","BTCF0:USTF0",1739301834134,0.2120859,95195.0,95193.0,0.27754468]
["bitfinex-derivatives","BTCF0:USTF0",1739301835840,0.2120859,95195.0,95193.0,0.01445551]
["bitfinex-derivatives","BTCF0:USTF0",1739301836947,0.2120859,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739301839241,0.210088,95194.0,95193.0,0.01345551]
["bitfinex-derivatives","BTCF0:USTF0",1739301839441,0.210088,95194.0,95191.0,0.54968917]
["bitfinex-derivatives","BTCF0:USTF0",1739301839642,0.003,95195.0,95191.0,0.56198915]
["bitfinex-derivatives","BTCF0:USTF0",1739301839951,0.003,95195.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301840545,0.001,95194.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301840746,0.0653,95194.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301841141,0.0643,95194.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301841343,0.002,95194.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301841743,0.003,95194.0,95193.0,0.18804917]
["bitfinex-derivatives","BTCF0:USTF0",1739301842438,0.0643,95219.0,95203.0,0.2100681]
["bitfinex-derivatives","BTCF0:USTF0",1739301842750,0.2100265,95222.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301842936,0.2100265,95222.0,95213.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739301843640,0.00015755,95227.0,95213.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739301843842,0.2100423,95215.0,95213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739301844048,0.2100527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301844250,0.3608,95209.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301844458,0.0637,95209.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301844648,0.001,95219.0,95208.0,0.37397356]
["bitfinex-derivatives","BTCF0:USTF0",1739301844854,0.2100073,95231.0,95220.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1739301845042,0.2100073,95231.0,95222.0,0.2100263]
["bitfinex-derivatives","BTCF0:USTF0",1739301845352,0.2100073,95231.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301845653,0.2100245,95223.0,95221.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739301846049,0.2100245,95223.0,95221.0,0.14719241]
["bitfinex-derivatives","BTCF0:USTF0",1739301846953,0.2100245,95223.0,95221.0,0.01329241]
["bitfinex-derivatives","BTCF0:USTF0",1739301847153,0.003,95227.0,95218.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301847361,0.2100298,95221.0,95218.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739301847648,0.3608,95219.0,95209.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739301847853,0.3608,95210.0,95209.0,0.0142127]
["bitfinex-derivatives","BTCF0:USTF0",1739301848052,0.3608,95210.0,95209.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1739301848345,0.210055,95209.0,95208.0,0.07519755]
["bitfinex-derivatives","BTCF0:USTF0",1739301848742,0.208055,95209.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301849654,0.209055,95209.0,95208.0,0.00315755]
["bitfinex-derivatives","BTCF0:USTF0",1739301864148,0.3608,95229.0,95208.0,0.36395755]
["bitfinex-derivatives","BTCF0:USTF0",1739301864453,0.2100308,95220.0,95219.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301864652,0.2100396,95216.0,95215.0,0.2100416]
["bitfinex-derivatives","BTCF0:USTF0",1739301864956,0.2100506,95211.0,95210.0,0.33718515]
["bitfinex-derivatives","BTCF0:USTF0",1739301865154,0.2100506,95211.0,95210.0,0.2100527]
["bitfinex-derivatives","BTCF0:USTF0",1739301865859,0.3608,95212.0,95208.0,0.00399755]
["bitfinex-derivatives","BTCF0:USTF0",1739301865860,0.210055,95209.0,95208.0,0.00399755]
["bitfinex-derivatives","BTCF0:USTF0",1739301866060,0.210055,95209.0,95208.0,0.00315755]
["bitfinex-derivatives","BTCF0:USTF0",1739301866358,0.3608,95221.0,95208.0,0.00215755]
["bitfinex-derivatives","BTCF0:USTF0",1739301866554,0.2100422,95215.0,95211.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301866755,0.3608,95221.0,95208.0,0.00215755]
["bitfinex-derivatives","BTCF0:USTF0",1739301867063,0.2100363,95218.0,95212.0,0.2100484]
["bitfinex-derivatives","BTCF0:USTF0",1739301867254,0.210041,95216.0,95212.0,0.2100484]
["bitfinex-derivatives","BTCF0:USTF0",1739301867761,0.2100428,95215.0,95211.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301868059,0.2100428,95215.0,95208.0,0.19082544]
["bitfinex-derivatives","BTCF0:USTF0",1739301868562,0.2100428,95215.0,95209.0,0.2100543]
["bitfinex-derivatives","BTCF0:USTF0",1739301868754,0.36236001,95221.0,95208.0,0.19082544]
["bitfinex-derivatives","BTCF0:USTF0",1739301868949,0.2100311,95220.0,95211.0,0.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1739301869158,0.36236001,95221.0,95211.0,0.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1739301869360,0.2100366,95218.0,95211.0,0.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1739301869656,0.2100366,95218.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301870161,0.36140001,95221.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301870362,0.2100315,95220.0,95211.0,0.33818095]
["bitfinex-derivatives","BTCF0:USTF0",1739301870560,0.3608,95221.0,95211.0,0.12813245]
["bitfinex-derivatives","BTCF0:USTF0",1739301871059,0.2100409,95216.0,95211.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301871256,0.2100409,95216.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301871454,0.3608,95221.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301871652,0.2100455,95214.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301872652,0.2090526,95210.0,95209.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739301873352,0.3608,95221.0,95209.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739301873559,0.210032,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301873959,0.2100364,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301874155,0.2100432,95215.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301874357,0.001,95210.0,95209.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739301874555,0.3618,95210.0,95209.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739301874757,0.5718527,95210.0,95209.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739301875266,0.5718527,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301875760,0.5718527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301875761,0.5708527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301876664,0.5718527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301877357,0.5708527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301877554,0.5718527,95210.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301883267,0.2100549,95209.0,95208.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301884460,0.36236001,95210.0,95194.0,0.18866789]
["bitfinex-derivatives","BTCF0:USTF0",1739301884657,0.2100858,95195.0,95194.0,0.18866789]
["bitfinex-derivatives","BTCF0:USTF0",1739301885467,0.2090858,95195.0,95194.0,0.18866789]
["bitfinex-derivatives","BTCF0:USTF0",1739301885970,0.2100924,95192.0,95191.0,0.01333016]
["bitfinex-derivatives","BTCF0:USTF0",1739301886165,0.3608,95197.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301886470,0.2110858,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301887071,0.209099,95189.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301887273,0.569899,95189.0,95188.0,0.0150588]
["bitfinex-derivatives","BTCF0:USTF0",1739301887458,0.569899,95189.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301889673,0.570899,95189.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301892472,0.2100991,95189.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301893074,0.2100703,95202.0,95188.0,0.0015756]
["bitfinex-derivatives","BTCF0:USTF0",1739301893275,0.2100703,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301893660,0.00143655,95199.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301894570,0.00143655,95198.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301895673,0.00143655,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301896274,0.00143655,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301896875,0.00143655,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301897178,0.00243655,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301899377,0.00243655,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301900174,0.00243655,95197.0,95196.0,0.5709007]
["bitfinex-derivatives","BTCF0:USTF0",1739301900675,0.21253505,95197.0,95196.0,0.5709007]
["bitfinex-derivatives","BTCF0:USTF0",1739301901866,0.00243655,95197.0,95196.0,0.2101007]
["bitfinex-derivatives","BTCF0:USTF0",1739301903573,0.0038729,95197.0,95196.0,0.2101007]
["bitfinex-derivatives","BTCF0:USTF0",1739301905381,0.0038729,95197.0,95196.0,0.22273368]
["bitfinex-derivatives","BTCF0:USTF0",1739301909065,0.0038729,95197.0,95196.0,0.01263298]
["bitfinex-derivatives","BTCF0:USTF0",1739301909372,0.0038729,95197.0,95193.0,0.18866789]
["bitfinex-derivatives","BTCF0:USTF0",1739301909677,0.00430925,95195.0,95192.0,0.61153223]
["bitfinex-derivatives","BTCF0:USTF0",1739301910679,0.00430925,95194.0,95192.0,0.61153223]
["bitfinex-derivatives","BTCF0:USTF0",1739301911281,0.21441155,95194.0,95192.0,0.61153223]
["bitfinex-derivatives","BTCF0:USTF0",1739301911476,0.21441155,95194.0,95192.0,0.62401276]
["bitfinex-derivatives","BTCF0:USTF0",1739301911675,0.00430925,95193.0,95192.0,0.62401276]
["bitfinex-derivatives","BTCF0:USTF0",1739301912078,0.00430925,95193.0,95192.0,0.37328053]
["bitfinex-derivatives","BTCF0:USTF0",1739301912382,0.21441365,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301912578,0.27621365,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301912782,0.2111044,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301914075,0.2101071,95192.0,95191.0,0.18892229]
["bitfinex-derivatives","BTCF0:USTF0",1739301914277,0.2101204,95186.0,95184.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1739301915180,0.2091204,95186.0,95184.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1739301915788,0.2101204,95186.0,95184.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1739301915991,0.2111204,95186.0,95184.0,0.25073223]
["bitfinex-derivatives","BTCF0:USTF0",1739301917088,0.2111204,95186.0,95176.0,0.01283457]
["bitfinex-derivatives","BTCF0:USTF0",1739301917280,0.2111204,95186.0,95176.0,0.22297697]
["bitfinex-derivatives","BTCF0:USTF0",1739301917789,0.002,95186.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301917980,0.2101447,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301918592,0.21158128,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301919783,0.21158128,95175.0,95165.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301919784,0.36323658,95175.0,95165.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739301919974,0.2101854,95159.0,95150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301920378,0.21162198,95159.0,95150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301921388,0.2102032,95151.0,95150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301921783,0.5710032,95151.0,95150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739301921987,0.3608,95151.0,95149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739301922287,0.3608,95151.0,95134.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739301922591,0.2102385,95135.0,95134.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739301922787,0.210243,95133.0,95132.0,0.2741448]
["bitfinex-derivatives","BTCF0:USTF0",1739301923287,0.210243,95133.0,95132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739301923487,0.21167958,95133.0,95132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739301923689,0.21311692,95133.0,95132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739301923891,0.2102628,95124.0,95123.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301924275,0.00287392,95133.0,95123.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301924480,0.00303155,95133.0,95123.0,0.21042113]
["bitfinex-derivatives","BTCF0:USTF0",1739301924686,0.00303155,95133.0,95120.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301924687,0.00287392,95128.0,95120.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301924884,0.00287392,95128.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301925084,0.001,95124.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301925484,0.00287392,95128.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301925685,0.00287392,95125.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301926790,0.00287392,95123.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301926992,0.21314062,95123.0,95121.0,0.37372579]
["bitfinex-derivatives","BTCF0:USTF0",1739301927793,0.00287392,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301928696,0.00107097,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301932203,0.06867097,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301932405,0.2102694,95121.0,95115.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1739301932603,0.2102805,95116.0,95115.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301932911,0.21135147,95116.0,95115.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301933907,0.21135147,95116.0,95115.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739301934113,0.22414214,95116.0,95115.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739301934414,0.00107097,95116.0,95115.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739301934609,0.3608,95165.0,95115.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739301934805,0.3608,95165.0,95141.0,0.2102234]
["bitfinex-derivatives","BTCF0:USTF0",1739301935009,0.210181,95162.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301935208,0.12713245,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301935209,0.16692414,95164.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301935414,0.2102098,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301936906,0.00015763,95157.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301937115,0.2102164,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301937612,0.2102208,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301938616,0.2102297,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301940314,0.2162297,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301940707,0.2282297,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301944608,0.24066369,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301945213,0.2282297,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301945620,0.018,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301946019,0.2282294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301952725,0.2292294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301953811,0.2312294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301954219,0.2242294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301954418,0.2172294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301954618,0.2312294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301959727,0.2172294,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301960030,0.021,95139.0,95138.0,0.21038943]
["bitfinex-derivatives","BTCF0:USTF0",1739301960433,0.01249976,95148.0,95147.0,0.2102119]
["bitfinex-derivatives","BTCF0:USTF0",1739301960630,0.2101942,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301960818,0.2102096,95149.0,95147.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739301961321,0.2102096,95149.0,95147.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739301962927,0.2252096,95149.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301963237,0.2322096,95149.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301963827,0.2172096,95149.0,95147.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739301964157,0.2282096,95149.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301964636,0.2102097,95148.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301964835,0.3647975,95148.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301965735,0.3647975,95148.0,95147.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739301965941,0.3647975,95148.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301966438,0.3717975,95148.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301966630,0.3867975,95148.0,95147.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739301967831,0.3867975,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301967832,0.3797975,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301968037,0.3867975,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301968341,0.2322097,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301968730,0.2392097,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301969139,0.014,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301969327,0.2322096,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301970038,0.2102229,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301971835,0.2172229,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301972336,0.2322229,95142.0,95141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739301973231,0.2322229,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301973929,0.210229,95140.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301974736,0.022,95142.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301974936,0.015,95142.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301975237,0.2102295,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301975933,0.2102295,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301976431,0.2102295,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301976633,0.2252295,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301977532,0.2102295,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301977738,0.2252295,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301978344,0.2322295,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301978734,0.015,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301979044,0.007,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301979231,0.022,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301979643,0.03436078,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301979832,0.02736078,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301980032,0.03436078,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301980231,0.01936078,95139.0,95138.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301980438,0.03436078,95139.0,95138.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739301980935,0.15514781,95146.0,95145.0,0.2102164]
["bitfinex-derivatives","BTCF0:USTF0",1739301981136,0.1545878,95146.0,95145.0,0.2102164]
["bitfinex-derivatives","BTCF0:USTF0",1739301981336,0.2101862,95159.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301981337,0.1545878,95151.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301981536,0.1545878,95151.0,95150.0,0.5710053]
["bitfinex-derivatives","BTCF0:USTF0",1739301982647,0.1615878,95151.0,95150.0,0.5710053]
["bitfinex-derivatives","BTCF0:USTF0",1739301982840,0.1615878,95151.0,95150.0,0.5720053]
["bitfinex-derivatives","BTCF0:USTF0",1739301982841,0.0745878,95151.0,95150.0,0.5720053]
["bitfinex-derivatives","BTCF0:USTF0",1739301983047,0.1857086,95163.0,95156.0,0.2101921]
["bitfinex-derivatives","BTCF0:USTF0",1739301983243,0.01245859,95161.0,95156.0,0.2101921]
["bitfinex-derivatives","BTCF0:USTF0",1739301984545,0.01245859,95161.0,95156.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1739301985343,0.01245859,95161.0,95156.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1739301985743,0.3608,95174.0,95156.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1739301985938,0.2101534,95174.0,95156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739301986248,0.19353245,95180.0,95164.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1739301986543,0.2101573,95172.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739301987336,0.22264757,95179.0,95173.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1739301987845,0.2101457,95177.0,95173.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1739301988238,0.01250457,95179.0,95167.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739301988746,0.01250457,95179.0,95160.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301988747,0.3608,95173.0,95160.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739301988935,0.3608,95173.0,95167.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1739301989847,0.3608,95173.0,95167.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1739301990239,0.5709548,95173.0,95167.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1739301990643,0.5709548,95173.0,95167.0,0.2121667]
["bitfinex-derivatives","BTCF0:USTF0",1739301991345,0.5719548,95173.0,95167.0,0.2121667]
["bitfinex-derivatives","BTCF0:USTF0",1739301993052,0.5719548,95173.0,95168.0,0.2101646]
["bitfinex-derivatives","BTCF0:USTF0",1739301994156,0.2101571,95172.0,95168.0,0.2101646]
["bitfinex-derivatives","BTCF0:USTF0",1739301994352,0.2101571,95172.0,95168.0,0.2111646]
["bitfinex-derivatives","BTCF0:USTF0",1739301994753,0.36240001,95173.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301994954,0.2101629,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301995557,0.2101629,95170.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301995754,0.0675,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301996062,0.0675,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739301996247,0.0675,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739301997152,0.0675,95169.0,95160.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301997153,0.210181,95161.0,95160.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739301998656,0.211181,95161.0,95160.0,0.00215763]
["bitfinex-derivatives","BTCF0:USTF0",1739302001251,0.001,95161.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302001457,0.3608,95144.0,95140.0,0.2102268]
["bitfinex-derivatives","BTCF0:USTF0",1739302002764,0.3608,95144.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302002965,0.4254,95144.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302003154,0.2102208,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302003859,0.42896001,95144.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302003860,0.2102238,95142.0,95137.0,0.5710325]
["bitfinex-derivatives","BTCF0:USTF0",1739302004053,0.3608,95142.0,95136.0,0.01222251]
["bitfinex-derivatives","BTCF0:USTF0",1739302004363,0.3608,95142.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302005355,0.3638,95142.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1739302006259,0.2102346,95137.0,95132.0,0.01222493]
["bitfinex-derivatives","BTCF0:USTF0",1739302006562,0.2102346,95137.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302006965,0.2102346,95137.0,95132.0,0.21040233]
["bitfinex-derivatives","BTCF0:USTF0",1739302007466,0.2122346,95137.0,95132.0,0.21040233]
["bitfinex-derivatives","BTCF0:USTF0",1739302008265,0.2102391,95135.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302008461,0.3608,95134.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302010167,0.3608,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302010667,0.3638,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302012360,0.574042,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302012966,0.3638,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302013163,0.3608,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302013361,0.3638,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302013764,0.3608,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302013960,0.3628,95134.0,95132.0,0.01231094]
["bitfinex-derivatives","BTCF0:USTF0",1739302014668,0.3628,95134.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302015066,0.37480515,95134.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302015569,0.2102429,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302016874,0.2132429,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302020676,0.003,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302020971,0.003,95133.0,95132.0,0.21040273]
["bitfinex-derivatives","BTCF0:USTF0",1739302022665,0.003,95133.0,95132.0,0.21140273]
["bitfinex-derivatives","BTCF0:USTF0",1739302023467,0.002,95133.0,95132.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739302023663,0.002,95133.0,95132.0,0.21140273]
["bitfinex-derivatives","BTCF0:USTF0",1739302024072,0.003,95133.0,95132.0,1.50115763]
["bitfinex-derivatives","BTCF0:USTF0",1739302024479,0.01225907,95152.0,95132.0,1.50015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302024677,0.00015763,95152.0,95140.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302024970,0.12713245,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302025177,0.2102145,95146.0,95142.0,0.2102218]
["bitfinex-derivatives","BTCF0:USTF0",1739302025370,0.2102145,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302025576,0.00015763,95152.0,95148.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1739302027177,0.2102051,95151.0,95142.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1739302027474,0.2102212,95143.0,95138.0,0.2102303]
["bitfinex-derivatives","BTCF0:USTF0",1739302028267,0.2102212,95143.0,95140.0,0.2102271]
["bitfinex-derivatives","BTCF0:USTF0",1739302028971,0.3608,95147.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302028972,0.2102318,95138.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302029483,0.2102363,95136.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302029683,0.3608,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302029977,0.3588,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302032681,0.3608,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302033676,0.3728454,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302035181,0.5830883,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302035780,0.5710429,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302035971,0.3608,95133.0,95132.0,0.21040273]
["bitfinex-derivatives","BTCF0:USTF0",1739302036173,0.3608,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302036374,0.5710429,95133.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302042689,0.002,95133.0,95132.0,0.21040273]
["bitfinex-derivatives","BTCF0:USTF0",1739302045784,0.36136001,95135.0,95134.0,0.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1739302045785,0.00056001,95135.0,95134.0,0.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1739302045992,0.3608,95147.0,95133.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739302046190,0.3608,95147.0,95146.0,0.2102142]
["bitfinex-derivatives","BTCF0:USTF0",1739302047184,0.3628,95147.0,95146.0,0.2102142]
["bitfinex-derivatives","BTCF0:USTF0",1739302047392,0.002,95147.0,95146.0,0.2102142]
["bitfinex-derivatives","BTCF0:USTF0",1739302048896,0.3608,95156.0,95149.0,0.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1739302049094,0.0120568,95153.0,95149.0,0.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1739302050200,0.0120568,95153.0,95149.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1739302051289,0.0120568,95153.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302051491,0.0120568,95153.0,95150.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1739302052700,0.0120568,95153.0,95150.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1739302053099,0.36095763,95152.0,95150.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1739302053987,0.2102031,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302054995,0.2102031,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302055196,0.2102031,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302058201,0.0839,95151.0,95132.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302058395,0.3608,95133.0,95132.0,0.21040273]
["bitfinex-derivatives","BTCF0:USTF0",1739302058793,0.210226,95141.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1739302060002,0.3608,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1739302060802,0.3608,95138.0,95134.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1739302061195,0.3608,95138.0,95132.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739302061391,0.2102429,95133.0,95132.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739302061598,0.3608,95134.0,95118.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1739302061909,0.2102435,95133.0,95120.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302062196,0.3608,95134.0,95120.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302063396,0.3608,95134.0,95120.0,0.13013245]
["bitfinex-derivatives","BTCF0:USTF0",1739302064396,0.3618,95134.0,95120.0,0.13013245]
["bitfinex-derivatives","BTCF0:USTF0",1739302066207,0.3618,95134.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302066904,0.3608,95126.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302067101,0.0845,95125.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302067599,0.2102694,95122.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302068098,0.3608,95121.0,95117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739302068305,0.210296,95109.0,95104.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1739302068502,0.7216,95105.0,95104.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1739302068703,0.3608,95105.0,95104.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1739302069102,0.3558,95105.0,95104.0,0.18900059]
["bitfinex-derivatives","BTCF0:USTF0",1739302070804,0.3558,95105.0,95104.0,0.19300059]
["bitfinex-derivatives","BTCF0:USTF0",1739302071006,0.3568,95105.0,95104.0,0.20600059]
["bitfinex-derivatives","BTCF0:USTF0",1739302071202,0.3568,95105.0,95076.0,0.37661314]
["bitfinex-derivatives","BTCF0:USTF0",1739302071404,0.2103667,95077.0,95076.0,0.37661314]
["bitfinex-derivatives","BTCF0:USTF0",1739302071711,0.3608,95087.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302071712,0.5711465,95087.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302071907,0.2103468,95086.0,95077.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302072110,0.12713245,95090.0,95075.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739302072304,0.3578,95082.0,95070.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302072500,0.00015772,95091.0,95090.0,0.2103379]
["bitfinex-derivatives","BTCF0:USTF0",1739302072713,0.0119101,95091.0,95090.0,0.5711379]
["bitfinex-derivatives","BTCF0:USTF0",1739302074607,0.0149101,95091.0,95090.0,0.2103379]
["bitfinex-derivatives","BTCF0:USTF0",1739302076412,0.0149101,95091.0,95090.0,0.2113379]
["bitfinex-derivatives","BTCF0:USTF0",1739302076413,0.0219101,95091.0,95090.0,0.2113379]
["bitfinex-derivatives","BTCF0:USTF0",1739302077197,0.0219101,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302078201,0.0219101,95091.0,95070.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302078499,0.3608,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302078702,0.3608,95060.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302078907,0.48793245,95060.0,95039.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1739302079103,0.48793245,95060.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302079302,0.0001578,95059.0,95050.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302079613,0.0001578,95059.0,95052.0,0.2104218]
["bitfinex-derivatives","BTCF0:USTF0",1739302080002,0.3648,95091.0,95073.0,0.2103746]
["bitfinex-derivatives","BTCF0:USTF0",1739302080210,0.3648,95091.0,95074.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739302080511,1e-08,95091.0,95090.0,0.5711377]
["bitfinex-derivatives","BTCF0:USTF0",1739302080710,0.0831,95117.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302080908,0.51535472,95119.0,95103.0,0.2103089]
["bitfinex-derivatives","BTCF0:USTF0",1739302080909,0.51591473,95119.0,95103.0,0.2103089]
["bitfinex-derivatives","BTCF0:USTF0",1739302081110,0.51591473,95119.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302081111,0.3608,95109.0,95104.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1739302081310,0.15455472,95105.0,95104.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1739302081911,0.15455472,95105.0,95104.0,1.67339969]
["bitfinex-derivatives","BTCF0:USTF0",1739302082410,0.15455472,95105.0,95104.0,0.17339969]
["bitfinex-derivatives","BTCF0:USTF0",1739302082809,0.16955472,95105.0,95104.0,0.17439969]
["bitfinex-derivatives","BTCF0:USTF0",1739302083208,0.16955472,95105.0,95104.0,0.08809969]
["bitfinex-derivatives","BTCF0:USTF0",1739302083610,0.16955472,95105.0,95095.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739302083611,0.015,95105.0,95095.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739302083806,0.015,95105.0,95094.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302083807,0.3608,95096.0,95094.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302084514,0.3608,95096.0,95079.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739302084716,0.12713245,95090.0,95079.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739302085211,0.12713245,95090.0,95080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739302085911,0.13313245,95090.0,95080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739302086111,0.13413245,95090.0,95080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739302086309,0.007,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302086512,0.007,95090.0,95088.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739302087521,0.006,95090.0,95088.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739302088214,0.001,95090.0,95088.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739302088408,0.014,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302088622,0.3608,95088.0,95079.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739302088915,0.3608,95080.0,95061.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739302089115,0.12713245,95071.0,95061.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739302091423,0.12813245,95071.0,95061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739302092023,0.12813245,95071.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302092217,0.12713245,95072.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302092417,0.001,95071.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302093217,0.3608,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302094019,0.3608,95068.0,95062.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739302094219,0.3608,95068.0,95062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739302094523,0.001,95071.0,95062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739302094721,0.001,95068.0,95062.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739302094921,0.001,95068.0,95062.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739302095411,0.006,95068.0,95062.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739302095608,0.006,95068.0,95063.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739302095812,0.001,95068.0,95063.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739302097524,0.006,95068.0,95064.0,0.2103937]
["bitfinex-derivatives","BTCF0:USTF0",1739302097823,0.017,95068.0,95064.0,0.2103937]
["bitfinex-derivatives","BTCF0:USTF0",1739302098309,0.017,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302098510,0.005,95068.0,95066.0,0.5711902]
["bitfinex-derivatives","BTCF0:USTF0",1739302098715,0.30091363,95080.0,95074.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1739302099120,0.210366,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302100316,0.2103733,95074.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302100625,0.011,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302100818,0.016,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302101216,0.011,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302101417,0.210386,95069.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302101922,0.005,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302102326,0.019,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302102725,0.014,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302103925,0.01158317,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302104111,0.05616736,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302104719,0.07016736,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302105215,0.07016736,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302105616,0.06216736,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302107124,0.05116736,95068.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302107326,0.06516736,95068.0,95062.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739302107523,0.05116736,95067.0,95062.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739302107916,0.05116736,95067.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302108121,0.05116736,95067.0,95062.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739302108815,0.05116736,95067.0,95062.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302109031,0.05616736,95067.0,95062.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739302110124,0.05616736,95067.0,95065.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1739302110125,0.05816736,95067.0,95065.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1739302110729,0.007,95067.0,95065.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1739302110929,0.002,95067.0,95065.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1739302111131,0.006,95067.0,95065.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1739302111425,0.1857086,95083.0,95081.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1739302111625,0.1857086,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302111829,0.1857086,95083.0,95066.0,0.4200043]
["bitfinex-derivatives","BTCF0:USTF0",1739302111830,0.1857086,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302112130,0.2103566,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302112733,0.2103566,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302113926,0.2123566,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302114238,0.005,95082.0,95075.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739302114436,0.005,95082.0,95070.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302114626,0.005,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302115021,0.008,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302115724,0.004,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302116029,0.004,95082.0,95076.0,0.2103671]
["bitfinex-derivatives","BTCF0:USTF0",1739302116330,0.004,95082.0,95081.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1739302117725,0.006,95082.0,95081.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1739302117919,0.002,95082.0,95081.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1739302118124,0.009,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302118429,0.011,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302118820,0.013,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302119740,0.2233554,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302125943,0.46022656,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302126843,0.46022656,95082.0,95081.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1739302127343,0.24987116,95082.0,95081.0,0.36092515]
["bitfinex-derivatives","BTCF0:USTF0",1739302128638,0.06416256,95082.0,95081.0,0.36092515]
["bitfinex-derivatives","BTCF0:USTF0",1739302129040,0.06416256,95082.0,95081.0,0.44962515]
["bitfinex-derivatives","BTCF0:USTF0",1739302132840,0.013,95082.0,95081.0,0.44962515]
["bitfinex-derivatives","BTCF0:USTF0",1739302134848,0.011,95082.0,95081.0,0.44962515]
["bitfinex-derivatives","BTCF0:USTF0",1739302135151,0.011,95082.0,95081.0,0.65998275]
["bitfinex-derivatives","BTCF0:USTF0",1739302135647,0.005,95082.0,95081.0,0.6598576]
["bitfinex-derivatives","BTCF0:USTF0",1739302136343,0.005,95082.0,95081.0,0.6608576]
["bitfinex-derivatives","BTCF0:USTF0",1739302136344,0.013,95082.0,95081.0,0.6608576]
["bitfinex-derivatives","BTCF0:USTF0",1739302138047,0.013,95082.0,95081.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1739302139044,0.013,95082.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302139650,0.013,95082.0,95081.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739302139852,0.00015771,95088.0,95081.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1739302140147,0.12713245,95120.0,95082.0,0.0525886]
["bitfinex-derivatives","BTCF0:USTF0",1739302140445,0.2102888,95113.0,95100.0,0.5711153]
["bitfinex-derivatives","BTCF0:USTF0",1739302140655,0.12713245,95110.0,95104.0,0.2103056]
["bitfinex-derivatives","BTCF0:USTF0",1739302140844,0.22803381,95118.0,95106.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739302141046,0.21043881,95116.0,95106.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739302141451,0.00015771,95116.0,95106.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739302141646,0.2102852,95114.0,95106.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739302141847,0.002,95110.0,95106.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739302144046,0.02215771,95116.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302144451,0.01515771,95116.0,95101.0,0.210312]
["bitfinex-derivatives","BTCF0:USTF0",1739302144654,0.007,95110.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302144955,0.007,95110.0,95108.0,0.5710972]
["bitfinex-derivatives","BTCF0:USTF0",1739302144956,0.022,95110.0,95108.0,0.5710972]
["bitfinex-derivatives","BTCF0:USTF0",1739302145158,0.00715771,95116.0,95115.0,0.2102824]
["bitfinex-derivatives","BTCF0:USTF0",1739302145654,0.02215771,95116.0,95115.0,0.5710824]
["bitfinex-derivatives","BTCF0:USTF0",1739302146747,0.02215771,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302146953,0.01215771,95116.0,95115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302147355,0.01215771,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302148770,0.21843971,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302148947,0.26958769,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302149453,0.26158769,95116.0,95106.0,0.2103006]
["bitfinex-derivatives","BTCF0:USTF0",1739302149654,0.05130569,95116.0,95106.0,0.2103006]
["bitfinex-derivatives","BTCF0:USTF0",1739302150660,0.05130569,95116.0,95097.0,0.36095771]
["bitfinex-derivatives","BTCF0:USTF0",1739302150861,0.12713245,95110.0,95109.0,0.2102946]
["bitfinex-derivatives","BTCF0:USTF0",1739302151154,0.3608,95112.0,95110.0,0.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1739302151560,0.3608,95112.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302151755,0.3608,95112.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302151756,0.5710901,95112.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302152653,0.5710901,95112.0,95105.0,0.5764631]
["bitfinex-derivatives","BTCF0:USTF0",1739302152853,0.5710901,95112.0,95106.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1739302153149,0.3608,95112.0,95105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739302153352,0.00015771,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302153551,0.001,95112.0,95111.0,0.2102913]
["bitfinex-derivatives","BTCF0:USTF0",1739302153761,0.1654,95144.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302153957,0.4425,95150.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302154156,0.2102631,95124.0,95122.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739302154349,0.2102637,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302154550,0.12713245,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302154750,0.2102663,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302154955,0.12713245,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302154956,0.15487079,95117.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302155161,0.15487079,95117.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302155661,0.3608,95115.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302155849,0.3608,95115.0,95114.0,0.00457716]
["bitfinex-derivatives","BTCF0:USTF0",1739302156461,0.5297,95115.0,95114.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1739302157657,0.7399842,95115.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302158059,0.7469842,95115.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302158755,0.7409842,95115.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302160268,0.2102869,95114.0,95109.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302161173,0.21637065,95142.0,95113.0,0.2102861]
["bitfinex-derivatives","BTCF0:USTF0",1739302161357,0.21637065,95142.0,95128.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1739302161563,0.2102306,95139.0,95128.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1739302162874,0.00715771,95129.0,95128.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1739302164871,0.00015771,95129.0,95128.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1739302165074,0.00415771,95129.0,95128.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1739302165472,0.00415771,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302169368,0.00415771,95129.0,95128.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1739302172183,0.18594531,95148.0,95147.0,0.2102118]
["bitfinex-derivatives","BTCF0:USTF0",1739302172368,0.18594531,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302172567,0.18594531,95148.0,95147.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1739302173368,0.18594531,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302173877,0.18594531,95148.0,95140.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739302174073,0.18594531,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302174074,0.18794531,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302174772,0.18794531,95148.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302176183,0.2552,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302178080,0.2562,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302178673,0.2552,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302178874,0.2562,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302180875,0.2552,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302181076,0.2562,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302181878,0.2552,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302182082,0.2562,95147.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302182487,0.2102295,95139.0,95138.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302182681,0.2102538,95128.0,95111.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739302182980,0.210265,95123.0,95111.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739302183184,0.2572,95127.0,95111.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739302183379,0.2572,95127.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302183380,0.2102934,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302184386,0.00015771,95116.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302184570,0.26896811,95127.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302184571,0.20343411,95118.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302184977,0.2102912,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302185485,0.2102912,95112.0,95101.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739302185985,0.2102912,95112.0,95111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739302186379,0.2102912,95112.0,95101.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739302187288,0.2112912,95112.0,95101.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739302188788,0.2102928,95111.0,95101.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739302188986,0.2103107,95103.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302189295,0.3608,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302189478,0.6119,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302190377,0.6119,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302190582,0.6119,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302191083,0.6119,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302191295,0.6129,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302192295,0.76789443,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302196694,0.6129,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302200287,0.3618,95102.0,95101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302203301,0.6618,95102.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302203492,0.2103931,95065.0,95064.0,0.00157798]
["bitfinex-derivatives","BTCF0:USTF0",1739302203900,0.2103931,95065.0,95053.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739302203901,0.2104073,95059.0,95053.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1739302204198,0.5711877,95068.0,95053.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1739302204398,0.2103702,95076.0,95069.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1739302204599,0.0001578,95070.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302205193,0.0001578,95070.0,95064.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739302206202,0.0001578,95070.0,95065.0,0.2103919]
["bitfinex-derivatives","BTCF0:USTF0",1739302206599,0.0011578,95070.0,95066.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739302206904,0.2103886,95068.0,95066.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739302207288,0.0001578,95070.0,95064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739302207600,0.1963931,95065.0,95064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739302208193,0.2103909,95066.0,95065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739302208794,0.2054174,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302209403,0.1954174,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302210194,0.1964174,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302210392,0.1964174,95054.0,95045.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739302210598,0.2104215,95053.0,95045.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739302211004,0.2104215,95053.0,95045.0,0.7458359]
["bitfinex-derivatives","BTCF0:USTF0",1739302211301,0.3608,95052.0,95045.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1739302211494,0.3608,95052.0,95044.0,0.00157804]
["bitfinex-derivatives","BTCF0:USTF0",1739302211899,0.2074215,95053.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302212307,0.2074215,95053.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302212800,0.001,95052.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302213000,0.3618,95052.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302213404,0.001,95052.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302213593,0.2084215,95053.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302214196,0.001,95053.0,95051.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302214400,0.001,95053.0,95052.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739302214703,0.001,95053.0,95052.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739302215101,0.22210452,95058.0,95052.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1739302215603,0.01169512,95058.0,95052.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1739302215802,0.2104196,95054.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302216209,0.001,95053.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302218003,0.001,95054.0,95051.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302218197,0.001,95054.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302218705,0.210412,95057.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302218900,0.001,95053.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302219204,0.001,95053.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302219409,0.001,95053.0,95052.0,0.06153568]
["bitfinex-derivatives","BTCF0:USTF0",1739302219608,0.001,95053.0,95051.0,0.0907578]
["bitfinex-derivatives","BTCF0:USTF0",1739302219609,0.001,95054.0,95051.0,0.0907578]
["bitfinex-derivatives","BTCF0:USTF0",1739302219803,0.001,95054.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302219804,0.3608,95052.0,95051.0,0.0031578]
["bitfinex-derivatives","BTCF0:USTF0",1739302219995,0.3608,95052.0,95031.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1739302219996,0.2104551,95037.0,95031.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1739302220195,0.2104595,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302220401,0.2104451,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302220598,0.2104451,95042.0,95035.0,0.06153079]
["bitfinex-derivatives","BTCF0:USTF0",1739302220806,0.2104514,95039.0,95036.0,0.06153079]
["bitfinex-derivatives","BTCF0:USTF0",1739302221108,0.2105215,95007.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302221411,0.2104921,95021.0,95010.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1739302221606,0.10456,95028.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302221811,0.00015788,95016.0,95015.0,0.2105038]
["bitfinex-derivatives","BTCF0:USTF0",1739302221996,0.5712698,95031.0,95021.0,0.2104892]
["bitfinex-derivatives","BTCF0:USTF0",1739302221997,0.35595788,95031.0,95021.0,0.2104892]
["bitfinex-derivatives","BTCF0:USTF0",1739302222201,0.003,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302222401,0.002,95039.0,95033.0,0.2104623]
["bitfinex-derivatives","BTCF0:USTF0",1739302222799,0.2104568,95037.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302223212,0.003,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302223612,0.003,95031.0,95030.0,0.42216277]
["bitfinex-derivatives","BTCF0:USTF0",1739302223806,0.2134684,95031.0,95030.0,0.06136277]
["bitfinex-derivatives","BTCF0:USTF0",1739302224012,0.2134684,95031.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302224199,0.2104793,95027.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302224400,0.2104809,95026.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302225202,0.002,95039.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302225508,0.001,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302225712,0.12713245,95040.0,95029.0,0.06133962]
["bitfinex-derivatives","BTCF0:USTF0",1739302225713,0.2104586,95036.0,95029.0,0.06133962]
["bitfinex-derivatives","BTCF0:USTF0",1739302225909,0.2104701,95031.0,95029.0,0.06133962]
["bitfinex-derivatives","BTCF0:USTF0",1739302226110,0.2104816,95025.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302226310,0.2104968,95019.0,95016.0,0.06134901]
["bitfinex-derivatives","BTCF0:USTF0",1739302226513,0.3608,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302226713,0.12713245,95018.0,95009.0,0.06078566]
["bitfinex-derivatives","BTCF0:USTF0",1739302226918,0.3608,95011.0,95001.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1739302227114,0.2105282,95004.0,95003.0,0.06078804]
["bitfinex-derivatives","BTCF0:USTF0",1739302227413,0.2105348,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302227614,0.5713348,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302228115,0.5713356,95001.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302228309,0.12713245,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302228508,0.12713245,94989.0,94980.0,0.27148684]
["bitfinex-derivatives","BTCF0:USTF0",1739302228907,0.12713245,94989.0,94981.0,0.06090674]
["bitfinex-derivatives","BTCF0:USTF0",1739302229109,0.12713245,94989.0,94982.0,0.06090674]
["bitfinex-derivatives","BTCF0:USTF0",1739302229310,0.12713245,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302229511,0.00015788,94994.0,94988.0,0.27146964]
["bitfinex-derivatives","BTCF0:USTF0",1739302229714,0.00015788,94994.0,94989.0,0.06090674]
["bitfinex-derivatives","BTCF0:USTF0",1739302229903,0.00015788,94994.0,94992.0,0.2105527]
["bitfinex-derivatives","BTCF0:USTF0",1739302230103,0.10488,95027.0,94993.0,0.42170674]
["bitfinex-derivatives","BTCF0:USTF0",1739302230303,0.01153235,95022.0,95011.0,0.2105122]
["bitfinex-derivatives","BTCF0:USTF0",1739302230615,0.18594531,95019.0,95012.0,0.23430674]
["bitfinex-derivatives","BTCF0:USTF0",1739302230918,0.2105245,95006.0,95004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739302231103,0.2105245,95006.0,95005.0,0.06102206]
["bitfinex-derivatives","BTCF0:USTF0",1739302231623,0.3608,95012.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739302231624,0.2105348,95001.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739302231809,0.5713348,95001.0,95000.0,0.05230485]
["bitfinex-derivatives","BTCF0:USTF0",1739302232708,0.3608,95001.0,94995.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302233018,0.2090564,94997.0,94995.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302233214,0.088,94996.0,94995.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302233418,0.2105805,94981.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302233717,0.18423889,94981.0,94979.0,0.06016983]
["bitfinex-derivatives","BTCF0:USTF0",1739302233911,0.18423889,94981.0,94980.0,0.06016983]
["bitfinex-derivatives","BTCF0:USTF0",1739302234117,0.18423889,94981.0,94980.0,0.06165753]
["bitfinex-derivatives","BTCF0:USTF0",1739302234524,0.18523889,94981.0,94980.0,0.06165753]
["bitfinex-derivatives","BTCF0:USTF0",1739302235207,0.18523889,94981.0,94980.0,0.06265753]
["bitfinex-derivatives","BTCF0:USTF0",1739302235412,0.18523889,94981.0,94980.0,0.06714523]
["bitfinex-derivatives","BTCF0:USTF0",1739302237317,0.18523889,94981.0,94980.0,0.06863033]
["bitfinex-derivatives","BTCF0:USTF0",1739302238611,0.54603889,94981.0,94980.0,0.06863033]
["bitfinex-derivatives","BTCF0:USTF0",1739302239011,0.3618,94981.0,94963.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1739302239311,0.2105848,94979.0,94964.0,0.05992325]
["bitfinex-derivatives","BTCF0:USTF0",1739302239510,0.12713245,94974.0,94965.0,0.05992325]
["bitfinex-derivatives","BTCF0:USTF0",1739302239715,0.2106035,94970.0,94969.0,0.0014851]
["bitfinex-derivatives","BTCF0:USTF0",1739302239919,0.2106035,94970.0,94969.0,0.06140835]
["bitfinex-derivatives","BTCF0:USTF0",1739302240422,0.13156798,94970.0,94969.0,0.06140835]
["bitfinex-derivatives","BTCF0:USTF0",1739302240912,0.13156798,94970.0,94969.0,0.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1739302240913,0.13356798,94970.0,94969.0,0.06340835]
["bitfinex-derivatives","BTCF0:USTF0",1739302241512,0.13356798,94970.0,94969.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1739302243911,0.1453833,94970.0,94969.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1739302245612,0.2477833,94970.0,94969.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1739302245815,0.11621532,94970.0,94969.0,0.06489345]
["bitfinex-derivatives","BTCF0:USTF0",1739302247216,0.11621532,94970.0,94969.0,0.06622601]
["bitfinex-derivatives","BTCF0:USTF0",1739302247419,0.11621532,94970.0,94957.0,0.5714313]
["bitfinex-derivatives","BTCF0:USTF0",1739302247420,0.11621532,94970.0,94940.0,0.01165915]
["bitfinex-derivatives","BTCF0:USTF0",1739302247624,0.2106282,94959.0,94954.0,0.05825613]
["bitfinex-derivatives","BTCF0:USTF0",1739302247924,0.2106282,94959.0,94956.0,0.00133277]
["bitfinex-derivatives","BTCF0:USTF0",1739302248312,0.2106282,94959.0,94957.0,0.05825613]
["bitfinex-derivatives","BTCF0:USTF0",1739302248612,0.2106282,94959.0,94958.0,0.05825613]
["bitfinex-derivatives","BTCF0:USTF0",1739302248808,0.2116282,94959.0,94958.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1739302249212,0.2106146,94965.0,94958.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1739302249413,0.00015788,94966.0,94959.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739302249621,0.00015788,94966.0,94960.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739302249813,0.00015788,94966.0,94960.0,0.382325]
["bitfinex-derivatives","BTCF0:USTF0",1739302250115,0.00015788,94966.0,94963.0,0.00133277]
["bitfinex-derivatives","BTCF0:USTF0",1739302250315,0.002,94965.0,94964.0,0.26836252]
["bitfinex-derivatives","BTCF0:USTF0",1739302250520,0.15409557,94983.0,94973.0,0.2105947]
["bitfinex-derivatives","BTCF0:USTF0",1739302250710,0.15409557,94983.0,94979.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1739302250917,0.15409557,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302250918,0.15409557,94983.0,94981.0,0.21191057]
["bitfinex-derivatives","BTCF0:USTF0",1739302251121,0.15409557,94983.0,94982.0,0.22944572]
["bitfinex-derivatives","BTCF0:USTF0",1739302251318,0.16568883,94983.0,94982.0,0.22944572]
["bitfinex-derivatives","BTCF0:USTF0",1739302252219,0.37626343,94983.0,94982.0,0.05907849]
["bitfinex-derivatives","BTCF0:USTF0",1739302252732,0.37726343,94983.0,94982.0,0.05907849]
["bitfinex-derivatives","BTCF0:USTF0",1739302253222,0.37626343,94983.0,94982.0,0.05907849]
["bitfinex-derivatives","BTCF0:USTF0",1739302253417,0.2105946,94974.0,94973.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739302253719,0.5713946,94974.0,94973.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739302254420,0.5713946,94974.0,94973.0,0.05805434]
["bitfinex-derivatives","BTCF0:USTF0",1739302255722,0.5723946,94974.0,94973.0,0.0595387]
["bitfinex-derivatives","BTCF0:USTF0",1739302256820,0.2115946,94974.0,94973.0,0.0595387]
["bitfinex-derivatives","BTCF0:USTF0",1739302258326,0.2115946,94974.0,94973.0,0.00312669]
["bitfinex-derivatives","BTCF0:USTF0",1739302258718,0.2115946,94974.0,94973.0,0.0611256]
["bitfinex-derivatives","BTCF0:USTF0",1739302259116,0.2115946,94974.0,94973.0,0.00312669]
["bitfinex-derivatives","BTCF0:USTF0",1739302259317,0.001,94974.0,94963.0,0.2953179]
["bitfinex-derivatives","BTCF0:USTF0",1739302259618,0.20942877,94966.0,94964.0,0.05803014]
["bitfinex-derivatives","BTCF0:USTF0",1739302259823,0.20942877,94966.0,94965.0,0.05803014]
["bitfinex-derivatives","BTCF0:USTF0",1739302260427,0.001,94974.0,94972.0,0.210599]
["bitfinex-derivatives","BTCF0:USTF0",1739302260731,0.003,94974.0,94973.0,0.62942694]
["bitfinex-derivatives","BTCF0:USTF0",1739302261416,0.12713245,95010.0,94973.0,0.71883014]
["bitfinex-derivatives","BTCF0:USTF0",1739302261613,0.2105503,94994.0,94987.0,0.5713658]
["bitfinex-derivatives","BTCF0:USTF0",1739302261825,0.2105595,94990.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302262027,0.01184312,94996.0,94987.0,0.41883014]
["bitfinex-derivatives","BTCF0:USTF0",1739302262215,0.22239072,94996.0,94987.0,0.41883014]
["bitfinex-derivatives","BTCF0:USTF0",1739302262417,0.48793245,95020.0,94987.0,0.41883014]
["bitfinex-derivatives","BTCF0:USTF0",1739302262616,0.01141532,95011.0,95000.0,0.12713245]
["bitfinex-derivatives","BTCF0:USTF0",1739302262832,0.0866,95027.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302263026,0.2104796,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302263215,0.2104796,95026.0,95020.0,0.05803014]
["bitfinex-derivatives","BTCF0:USTF0",1739302263534,0.49383393,95028.0,95022.0,0.2104868]
["bitfinex-derivatives","BTCF0:USTF0",1739302263828,0.49383393,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302263829,0.2104825,95025.0,95023.0,0.05803014]
["bitfinex-derivatives","BTCF0:USTF0",1739302264018,0.50540529,95028.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302264019,0.3608,95026.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302264215,0.2104951,95019.0,95013.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302264424,0.12713245,95023.0,95014.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302264620,0.24722927,95022.0,95014.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302264826,0.2105022,95016.0,95015.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302265015,0.24722927,95022.0,95015.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302265326,0.210491,95021.0,95016.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302265522,0.003,95019.0,95017.0,0.05803254]
["bitfinex-derivatives","BTCF0:USTF0",1739302265723,0.003,95019.0,95018.0,0.2104971]
["bitfinex-derivatives","BTCF0:USTF0",1739302266022,0.003,95019.0,95018.0,0.62931807]
["bitfinex-derivatives","BTCF0:USTF0",1739302266229,0.003,95019.0,95018.0,0.5712971]
["bitfinex-derivatives","BTCF0:USTF0",1739302267025,0.003,95019.0,95018.0,0.62928888]
["bitfinex-derivatives","BTCF0:USTF0",1739302267227,0.24722927,95022.0,95018.0,0.41879178]
["bitfinex-derivatives","BTCF0:USTF0",1739302267431,0.24722927,95022.0,95021.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1739302267636,0.24722927,95022.0,95021.0,0.26848218]
["bitfinex-derivatives","BTCF0:USTF0",1739302267931,0.27746328,95029.0,95021.0,0.05799178]
["bitfinex-derivatives","BTCF0:USTF0",1739302268123,0.27746328,95029.0,95028.0,0.5712749]
["bitfinex-derivatives","BTCF0:USTF0",1739302268326,0.12713245,95040.0,95028.0,0.5712749]
["bitfinex-derivatives","BTCF0:USTF0",1739302268718,0.01130521,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302268924,0.37210521,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302269122,0.54650521,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302269323,0.2104722,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302269533,0.2104727,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302269929,0.2104727,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302271030,0.2104727,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302271842,0.00715788,95033.0,95032.0,0.2104661]
["bitfinex-derivatives","BTCF0:USTF0",1739302272031,0.48793245,95060.0,95032.0,0.2104661]
["bitfinex-derivatives","BTCF0:USTF0",1739302272032,0.01117789,95054.0,95052.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1739302272223,0.12713245,95060.0,95052.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1739302272632,0.12713245,95060.0,95053.0,0.2104186]
["bitfinex-derivatives","BTCF0:USTF0",1739302272827,0.2104237,95052.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302273023,0.12713245,95060.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302273024,0.2104073,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302273229,0.00015788,95057.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302274031,0.00015788,95057.0,95052.0,0.2104218]
["bitfinex-derivatives","BTCF0:USTF0",1739302274231,0.00015788,95057.0,95056.0,0.2104129]
["bitfinex-derivatives","BTCF0:USTF0",1739302274430,0.3608,95073.0,95052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739302274623,0.3608,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302275031,0.01148873,95075.0,95067.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1739302275237,0.1744,95083.0,95067.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1739302275536,0.2103285,95095.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302275727,0.00015779,95081.0,95080.0,0.40174149]
["bitfinex-derivatives","BTCF0:USTF0",1739302275927,0.00015779,95081.0,95080.0,0.2103599]
["bitfinex-derivatives","BTCF0:USTF0",1739302276323,0.00015779,95081.0,95077.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1739302276923,0.3608,95116.0,95077.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1739302277128,0.2211,95154.0,95098.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1739302277129,0.3608,95115.0,95098.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1739302277438,0.3608,95115.0,95105.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302279127,0.2102769,95118.0,95105.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302279435,0.2102847,95114.0,95105.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302279632,0.2103028,95106.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302280034,0.3608,95112.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302280341,0.3608,95112.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302280539,0.2102913,95111.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302280738,0.3738,95106.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302281040,0.2233033,95106.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302281343,0.2233033,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302281835,0.2233033,95106.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302282340,0.013,95112.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302282736,0.013,95112.0,95111.0,0.2102913]
["bitfinex-derivatives","BTCF0:USTF0",1739302283137,0.00015771,95120.0,95106.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739302283341,0.00015771,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302283638,0.00015771,95120.0,95118.0,0.2102758]
["bitfinex-derivatives","BTCF0:USTF0",1739302284038,0.3608,95141.0,95132.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1739302284346,0.274533,95149.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302284537,0.263,95149.0,95140.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1739302284741,0.0853,95149.0,95140.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1739302285138,0.3608,95158.0,95140.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1739302285447,0.2101985,95153.0,95148.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302286744,0.00015771,95154.0,95148.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302286945,0.2102019,95152.0,95148.0,0.19338159]
["bitfinex-derivatives","BTCF0:USTF0",1739302287140,0.210205,95151.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302287549,0.13131441,95151.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302287742,0.5710073,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302289259,0.2102357,95137.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302289444,0.1704,95136.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302290454,0.0849,95136.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302291053,0.00015771,95154.0,95135.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302291253,0.00015771,95154.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302291442,0.00015771,95154.0,95152.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1739302291639,0.21667093,95166.0,95162.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1739302292045,0.1825,95166.0,95164.0,0.2101735]
["bitfinex-derivatives","BTCF0:USTF0",1739302292244,0.570946,95177.0,95169.0,0.2101611]
["bitfinex-derivatives","BTCF0:USTF0",1739302292753,0.015,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302293551,0.210166,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302293753,0.18387465,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302293955,0.2101509,95175.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302294656,0.3758,95177.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302294657,0.3608,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302295059,0.3748,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302295353,0.014,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302295860,0.0903,95180.0,95178.0,0.2101412]
["bitfinex-derivatives","BTCF0:USTF0",1739302296252,0.00010443,95183.0,95178.0,0.2101412]
["bitfinex-derivatives","BTCF0:USTF0",1739302296559,0.00010443,95183.0,95182.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1739302296757,0.3100956,95200.0,95188.0,0.2101211]
["bitfinex-derivatives","BTCF0:USTF0",1739302296959,0.3100956,95200.0,95190.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302297266,0.1,95200.0,95190.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302297448,0.2100976,95199.0,95190.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302297650,0.1,95200.0,95190.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302297852,0.1,95200.0,95194.0,0.2101068]
["bitfinex-derivatives","BTCF0:USTF0",1739302298054,0.1,95200.0,95195.0,0.05586046]
["bitfinex-derivatives","BTCF0:USTF0",1739302298258,0.1,95200.0,95194.0,0.2101068]
["bitfinex-derivatives","BTCF0:USTF0",1739302298759,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302299960,0.1,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302300663,0.7068,95236.0,95217.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739302300860,0.2100315,95229.0,95220.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302301456,0.1703,95235.0,95234.0,0.2100197]
["bitfinex-derivatives","BTCF0:USTF0",1739302301655,0.1703,95235.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1739302302161,0.1703,95235.0,95232.0,0.2100235]
["bitfinex-derivatives","BTCF0:USTF0",1739302302354,0.1703,95235.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302302564,0.0892,95240.0,95237.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1739302302756,0.2099913,95247.0,95237.0,0.5708116]
["bitfinex-derivatives","BTCF0:USTF0",1739302303154,0.1703,95251.0,95241.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1739302303466,0.1703,95251.0,95238.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1739302303651,0.3802835,95251.0,95238.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1739302303854,0.2099862,95250.0,95238.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1739302304258,0.2099862,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302304259,0.1703,95251.0,95245.0,0.2099937]
["bitfinex-derivatives","BTCF0:USTF0",1739302304461,0.1703,95251.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302304860,0.1703,95251.0,95248.0,0.2099871]
["bitfinex-derivatives","BTCF0:USTF0",1739302305060,0.0918,95259.0,95254.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1739302306267,0.2099511,95266.0,95256.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1739302306662,0.179,95269.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302306864,0.0876,95279.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302307256,0.15362752,95280.0,95269.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302307462,0.15362752,95280.0,95271.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1739302308479,0.7216,95272.0,95261.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1739302308671,0.2099734,95255.0,95230.0,0.2100272]
["bitfinex-derivatives","BTCF0:USTF0",1739302308966,0.3608,95231.0,95226.0,0.2100368]
["bitfinex-derivatives","BTCF0:USTF0",1739302309166,0.3608,95231.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302309167,0.3608,95231.0,95219.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1739302309380,0.3608,95231.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302309381,0.2100448,95223.0,95205.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739302309558,0.19138159,95220.0,95205.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739302309765,0.13123433,95213.0,95202.0,0.2100886]
["bitfinex-derivatives","BTCF0:USTF0",1739302309960,0.3608,95218.0,95198.0,0.2100978]
["bitfinex-derivatives","BTCF0:USTF0",1739302310155,0.3608,95218.0,95203.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302310358,0.00015717,95222.0,95214.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1739302310656,0.3558,95231.0,95220.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739302310657,0.5658279,95231.0,95220.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739302310861,0.3558,95231.0,95224.0,0.2100397]
["bitfinex-derivatives","BTCF0:USTF0",1739302311070,0.3558,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302311071,0.3558,95231.0,95225.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1739302311369,0.3558,95231.0,95217.0,0.5708558]
["bitfinex-derivatives","BTCF0:USTF0",1739302311556,0.3558,95231.0,95220.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302311755,0.3558,95231.0,95229.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1739302312469,0.3558,95231.0,95221.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1739302312659,0.3558,95231.0,95223.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1739302312970,0.3558,95231.0,95226.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1739302313863,0.3558,95231.0,95227.0,0.2100336]
["bitfinex-derivatives","BTCF0:USTF0",1739302314064,0.3558,95231.0,95229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302314956,0.3558,95231.0,95229.0,0.2100294]
["bitfinex-derivatives","BTCF0:USTF0",1739302315863,0.3558,95231.0,95229.0,0.2130294]
["bitfinex-derivatives","BTCF0:USTF0",1739302316569,0.3608,95239.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302316770,0.2099989,95244.0,95238.0,0.2100108]
["bitfinex-derivatives","BTCF0:USTF0",1739302317072,0.2100178,95235.0,95229.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1739302317262,0.2100178,95235.0,95231.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302317458,0.3608,95232.0,95231.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302318061,0.3608,95232.0,95210.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739302318364,0.2100705,95211.0,95191.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1739302318564,0.3608,95202.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302318755,0.3608,95202.0,95192.0,0.2101115]
["bitfinex-derivatives","BTCF0:USTF0",1739302318959,0.5708914,95202.0,95192.0,0.2101115]
["bitfinex-derivatives","BTCF0:USTF0",1739302319159,0.2100946,95201.0,95192.0,0.2101115]
["bitfinex-derivatives","BTCF0:USTF0",1739302319366,0.00015754,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302319574,0.00015754,95207.0,95206.0,0.2100815]
["bitfinex-derivatives","BTCF0:USTF0",1739302320367,0.3608,95214.0,95213.0,0.2100661]
["bitfinex-derivatives","BTCF0:USTF0",1739302320557,0.2100423,95224.0,95217.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1739302321370,0.5708454,95223.0,95217.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1739302321563,0.2100496,95221.0,95217.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1739302321966,0.2100496,95221.0,95218.0,0.2100545]
["bitfinex-derivatives","BTCF0:USTF0",1739302322167,0.2100496,95221.0,95219.0,0.210052]
["bitfinex-derivatives","BTCF0:USTF0",1739302322462,0.3618,95223.0,95222.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739302322865,0.001,95223.0,95222.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739302323663,0.001,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302323664,0.3608,95226.0,95225.0,0.2100396]
["bitfinex-derivatives","BTCF0:USTF0",1739302323968,0.1748,95230.0,95229.0,0.2100308]
["bitfinex-derivatives","BTCF0:USTF0",1739302324979,0.1748,95230.0,95229.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1739302325270,0.1788,95230.0,95229.0,0.0128992]
["bitfinex-derivatives","BTCF0:USTF0",1739302326367,0.004,95230.0,95229.0,0.0128992]
["bitfinex-derivatives","BTCF0:USTF0",1739302326968,0.003,95230.0,95229.0,0.0128992]
["bitfinex-derivatives","BTCF0:USTF0",1739302327671,0.003,95230.0,95229.0,0.05314914]
["bitfinex-derivatives","BTCF0:USTF0",1739302327878,0.3608,95230.0,95210.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302328179,0.2100703,95212.0,95211.0,0.06600758]
["bitfinex-derivatives","BTCF0:USTF0",1739302328477,0.2100703,95212.0,95211.0,0.05315394]
["bitfinex-derivatives","BTCF0:USTF0",1739302328873,0.0898,95217.0,95210.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302329075,0.0898,95217.0,95211.0,0.2100687]
["bitfinex-derivatives","BTCF0:USTF0",1739302329378,0.0898,95217.0,95212.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302329579,0.2998576,95217.0,95213.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302329873,0.2998576,95217.0,95214.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302330274,0.2998576,95217.0,95215.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302330683,0.2998576,95217.0,95216.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302331074,0.3608,95218.0,95216.0,0.26276581]
["bitfinex-derivatives","BTCF0:USTF0",1739302331381,0.3608,95218.0,95217.0,0.06548191]
["bitfinex-derivatives","BTCF0:USTF0",1739302331573,0.0896,95229.0,95222.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739302331769,0.2100334,95228.0,95224.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1739302331975,0.2100356,95227.0,95225.0,0.05270631]
["bitfinex-derivatives","BTCF0:USTF0",1739302332376,0.0896,95229.0,95227.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1739302332572,0.3608,95230.0,95228.0,0.2100318]
["bitfinex-derivatives","BTCF0:USTF0",1739302332870,0.3608,95230.0,95229.0,0.01310962]
["bitfinex-derivatives","BTCF0:USTF0",1739302333074,0.3608,95230.0,95229.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1739302333884,0.3618,95230.0,95229.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1739302334883,0.3628,95230.0,95229.0,0.01310956]
["bitfinex-derivatives","BTCF0:USTF0",1739302335077,0.3628,95230.0,95228.0,0.2100318]
["bitfinex-derivatives","BTCF0:USTF0",1739302335275,0.3628,95230.0,95229.0,0.01307831]
["bitfinex-derivatives","BTCF0:USTF0",1739302335674,0.210031,95229.0,95213.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739302335872,0.00260001,95230.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302336076,0.3608,95260.0,95251.0,0.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1739302336382,0.0873,95262.0,95252.0,0.37382951]
["bitfinex-derivatives","BTCF0:USTF0",1739302336581,0.3608,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302336878,0.2099549,95264.0,95262.0,0.01302951]
["bitfinex-derivatives","BTCF0:USTF0",1739302337070,0.2099549,95264.0,95263.0,0.01302951]
["bitfinex-derivatives","BTCF0:USTF0",1739302338084,0.2109549,95264.0,95259.0,0.2099629]
["bitfinex-derivatives","BTCF0:USTF0",1739302338684,0.001,95264.0,95250.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302339396,0.001,95264.0,95240.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302339397,0.3608,95261.0,95240.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302339584,0.3608,95261.0,95237.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1739302339779,0.2099744,95255.0,95245.0,0.2099947]
["bitfinex-derivatives","BTCF0:USTF0",1739302339978,0.0837,95260.0,95237.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1739302339979,0.2099897,95248.0,95237.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1739302340179,0.2099897,95248.0,95239.0,0.2100074]
["bitfinex-derivatives","BTCF0:USTF0",1739302340379,0.2099897,95248.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302341288,0.2099897,95248.0,95246.0,0.01115754]
["bitfinex-derivatives","BTCF0:USTF0",1739302342585,0.3608,95250.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302342788,0.3608,95232.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302342993,0.2100384,95226.0,95211.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1739302343287,0.2100639,95214.0,95213.0,0.18824638]
["bitfinex-derivatives","BTCF0:USTF0",1739302343589,0.17938,95225.0,95213.0,0.18824638]
["bitfinex-derivatives","BTCF0:USTF0",1739302343787,0.00015754,95223.0,95213.0,0.18824638]
["bitfinex-derivatives","BTCF0:USTF0",1739302343986,0.17938,95225.0,95224.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1739302344690,0.001,95225.0,95213.0,0.20724638]
["bitfinex-derivatives","BTCF0:USTF0",1739302344878,0.001,95225.0,95224.0,0.2100402]
["bitfinex-derivatives","BTCF0:USTF0",1739302345278,0.2100633,95215.0,95213.0,0.20624638]
["bitfinex-derivatives","BTCF0:USTF0",1739302345478,0.3608,95214.0,95213.0,0.20624638]
["bitfinex-derivatives","BTCF0:USTF0",1739302345988,0.3608,95214.0,95213.0,0.10624638]
["bitfinex-derivatives","BTCF0:USTF0",1739302345989,0.4508,95214.0,95213.0,0.10624638]
["bitfinex-derivatives","BTCF0:USTF0",1739302346296,0.4508,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302346489,0.4488,95214.0,95208.0,0.2100751]
["bitfinex-derivatives","BTCF0:USTF0",1739302347285,0.001,95214.0,95213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739302347794,0.002,95214.0,95213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739302348387,0.002,95214.0,95213.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1739302348693,0.3608,95236.0,95220.0,0.19138159]
["bitfinex-derivatives","BTCF0:USTF0",1739302348890,0.3608,95236.0,95227.0,0.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1739302349085,0.3608,95236.0,95229.0,0.2100304]
["bitfinex-derivatives","BTCF0:USTF0",1739302349287,0.36136001,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302349480,0.3608,95256.0,95235.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739302349481,0.209977,95254.0,95235.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739302349687,0.209977,95254.0,95236.0,0.2100154]
["bitfinex-derivatives","BTCF0:USTF0",1739302349993,0.209977,95254.0,95237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302350191,0.209977,95254.0,95235.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739302350593,0.15662752,95243.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302350890,0.003,95243.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302351091,0.15362752,95244.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302351693,0.001,95243.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302352288,0.15562752,95244.0,95240.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1739302352488,0.15562752,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302353793,0.002,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302353992,0.001,95244.0,95242.0,0.5708001]
["bitfinex-derivatives","BTCF0:USTF0",1739302354295,0.003,95243.0,95242.0,0.5708001]
["bitfinex-derivatives","BTCF0:USTF0",1739302354797,0.001,95244.0,95242.0,0.5708001]
["bitfinex-derivatives","BTCF0:USTF0",1739302354993,0.005,95244.0,95242.0,0.5708001]
["bitfinex-derivatives","BTCF0:USTF0",1739302355593,0.001,95244.0,95242.0,0.5708001]
["bitfinex-derivatives","BTCF0:USTF0",1739302355796,0.002,95243.0,95242.0,0.2100001]
["bitfinex-derivatives","BTCF0:USTF0",1739302356098,0.15362752,95257.0,95255.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739302356597,0.15362752,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302356794,0.15362752,95257.0,95255.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739302357396,0.15362752,95262.0,95255.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739302357588,0.3608,95256.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302357891,0.3608,95247.0,95239.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302358195,0.2100066,95240.0,95239.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302358399,0.2557,95246.0,95239.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302358592,0.210005,95241.0,95239.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302359495,0.3608,95240.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302359693,0.3608,95240.0,95205.0,0.2100826]
["bitfinex-derivatives","BTCF0:USTF0",1739302359694,0.3608,95212.0,95205.0,0.2100826]
["bitfinex-derivatives","BTCF0:USTF0",1739302360292,0.3608,95212.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302360494,0.2100776,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302360899,0.3608,95212.0,95203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739302361396,0.3638,95212.0,95203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739302361596,0.3638,95212.0,95203.0,0.5778867]
["bitfinex-derivatives","BTCF0:USTF0",1739302362099,0.3638,95212.0,95204.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1739302362296,0.2100753,95209.0,95204.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1739302363002,0.2100753,95209.0,95206.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1739302363392,0.0884,95211.0,95198.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302363700,0.5708971,95199.0,95198.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302363996,0.2101125,95192.0,95191.0,0.25203735]
["bitfinex-derivatives","BTCF0:USTF0",1739302364198,0.2101125,95192.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302364199,0.0948,95192.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302364391,0.57093,95185.0,95174.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1739302364595,0.57093,95185.0,95180.0,0.2101379]
["bitfinex-derivatives","BTCF0:USTF0",1739302364996,0.3608,95185.0,95180.0,0.2101379]
["bitfinex-derivatives","BTCF0:USTF0",1739302365391,0.3608,95185.0,95173.0,0.22531184]
["bitfinex-derivatives","BTCF0:USTF0",1739302365604,0.2101407,95180.0,95173.0,0.22531184]
["bitfinex-derivatives","BTCF0:USTF0",1739302365796,0.2101513,95175.0,95173.0,0.01515754]
["bitfinex-derivatives","BTCF0:USTF0",1739302366103,0.0946,95174.0,95173.0,0.01515754]
["bitfinex-derivatives","BTCF0:USTF0",1739302366905,0.0836,95174.0,95173.0,0.00715754]
["bitfinex-derivatives","BTCF0:USTF0",1739302367797,0.0846,95174.0,95173.0,0.02215754]
["bitfinex-derivatives","BTCF0:USTF0",1739302368494,0.0856,95174.0,95173.0,0.02215754]
["bitfinex-derivatives","BTCF0:USTF0",1739302369097,0.0856,95174.0,95173.0,0.23231204]
["bitfinex-derivatives","BTCF0:USTF0",1739302369699,0.3608,95187.0,95173.0,0.38295754]
["bitfinex-derivatives","BTCF0:USTF0",1739302370005,0.3608,95187.0,95186.0,0.2101258]
["bitfinex-derivatives","BTCF0:USTF0",1739302370199,0.00015754,95192.0,95191.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1739302370591,0.3608,95205.0,95202.0,0.2100895]
["bitfinex-derivatives","BTCF0:USTF0",1739302370994,0.3608,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302371803,0.3678,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302372406,0.3698,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302373108,0.3708,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302373700,0.3748,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302373901,0.014,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302374506,0.012,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302374904,0.011,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302375413,0.009,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302375704,0.012,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302376012,0.011,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302376204,0.013,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302377306,0.002,95205.0,95203.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1739302377502,0.009,95205.0,95203.0,0.211087]
["bitfinex-derivatives","BTCF0:USTF0",1739302378503,0.007,95205.0,95203.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1739302379010,0.3608,95210.0,95208.0,0.2100765]
["bitfinex-derivatives","BTCF0:USTF0",1739302379212,0.00015754,95214.0,95203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739302379409,0.00015754,95214.0,95212.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1739302380515,0.00015754,95214.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302380516,0.00015754,95214.0,95199.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1739302380810,0.002,95205.0,95204.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1739302381403,0.3608,95213.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302381404,0.00815754,95214.0,95212.0,0.2110684]
["bitfinex-derivatives","BTCF0:USTF0",1739302382202,0.01115754,95214.0,95212.0,0.2110684]
["bitfinex-derivatives","BTCF0:USTF0",1739302382416,0.0888,95235.0,95234.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1739302383113,0.0888,95235.0,95220.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739302383314,0.5708414,95225.0,95219.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1739302383519,0.5708414,95225.0,95210.0,0.01099125]
["bitfinex-derivatives","BTCF0:USTF0",1739302383520,0.001,95214.0,95213.0,0.2100662]
["bitfinex-derivatives","BTCF0:USTF0",1739302384818,0.3608,95225.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302385003,0.3598,95225.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302385208,0.2956327,95229.0,95222.0,0.2100463]
["bitfinex-derivatives","BTCF0:USTF0",1739302385408,0.0856,95229.0,95222.0,0.2100463]
["bitfinex-derivatives","BTCF0:USTF0",1739302385720,0.2100356,95227.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302386108,0.2100356,95227.0,95223.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1739302386813,0.44696001,95229.0,95217.0,0.2100572]
["bitfinex-derivatives","BTCF0:USTF0",1739302387016,0.3608,95221.0,95212.0,0.36095754]
["bitfinex-derivatives","BTCF0:USTF0",1739302387208,0.44700001,95229.0,95213.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1739302387510,0.4564,95229.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302387711,0.666431,95229.0,95224.0,0.2100418]
["bitfinex-derivatives","BTCF0:USTF0",1739302388112,0.002,95227.0,95224.0,0.2100418]
["bitfinex-derivatives","BTCF0:USTF0",1739302388422,0.3608,95226.0,95225.0,0.00110888]
["bitfinex-derivatives","BTCF0:USTF0",1739302388720,0.570838,95226.0,95225.0,0.00110888]
["bitfinex-derivatives","BTCF0:USTF0",1739302389114,0.570838,95226.0,95225.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1739302389820,0.572838,95226.0,95225.0,0.00143181]
["bitfinex-derivatives","BTCF0:USTF0",1739302391122,0.3718,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302391316,0.3738,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302391807,0.3628,95226.0,95225.0,0.21147151]
["bitfinex-derivatives","BTCF0:USTF0",1739302392008,0.3738,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302392414,0.3748,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302393118,0.014,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302393313,0.014,95226.0,95225.0,0.57327151]
["bitfinex-derivatives","BTCF0:USTF0",1739302393724,0.014,95226.0,95225.0,0.21247151]
["bitfinex-derivatives","BTCF0:USTF0",1739302394914,0.014,95226.0,95225.0,0.21302757]
["bitfinex-derivatives","BTCF0:USTF0",1739302395622,0.014,95226.0,95225.0,0.21358363]
["bitfinex-derivatives","BTCF0:USTF0",1739302396020,0.014,95226.0,95225.0,0.57438363]
["bitfinex-derivatives","BTCF0:USTF0",1739302397221,0.007,95226.0,95225.0,0.57370332]
["bitfinex-derivatives","BTCF0:USTF0",1739302397615,0.007,95226.0,95225.0,0.21290332]
["bitfinex-derivatives","BTCF0:USTF0",1739302398016,0.005,95226.0,95225.0,0.21290332]
["bitfinex-derivatives","BTCF0:USTF0",1739302398219,0.002,95226.0,95225.0,0.21290332]
["bitfinex-derivatives","BTCF0:USTF0",1739302398724,0.0888,95235.0,95234.0,0.2100201]
["bitfinex-derivatives","BTCF0:USTF0",1739302399325,0.0888,95235.0,95234.0,0.21288372]
["bitfinex-derivatives","BTCF0:USTF0",1739302399818,0.2988179,95235.0,95234.0,0.00286362]
["bitfinex-derivatives","BTCF0:USTF0",1739302400216,0.2100319,95229.0,95224.0,0.2100411]
["bitfinex-derivatives","BTCF0:USTF0",1739302400416,0.12714355,95234.0,95205.0,0.4133209]
["bitfinex-derivatives","BTCF0:USTF0",1739302400620,0.2100347,95228.0,95210.0,0.0525182]
["bitfinex-derivatives","BTCF0:USTF0",1739302400818,0.3000323,95229.0,95213.0,0.2100648]
["bitfinex-derivatives","BTCF0:USTF0",1739302401018,0.2100342,95228.0,95226.0,0.2100358]
["bitfinex-derivatives","BTCF0:USTF0",1739302401220,0.3598,95227.0,95226.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1739302401423,0.1058,95235.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302401424,0.017,95235.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302401718,0.017,95235.0,95234.0,0.2100201]
["bitfinex-derivatives","BTCF0:USTF0",1739302401719,0.015,95235.0,95234.0,0.2100201]
["bitfinex-derivatives","BTCF0:USTF0",1739302402020,0.2100149,95237.0,95232.0,0.2100227]
["bitfinex-derivatives","BTCF0:USTF0",1739302402220,0.2100149,95237.0,95221.0,0.0525119]
["bitfinex-derivatives","BTCF0:USTF0",1739302402421,0.15362752,95236.0,95234.0,0.210018]
["bitfinex-derivatives","BTCF0:USTF0",1739302402726,0.15362752,95236.0,95235.0,0.2100179]
["bitfinex-derivatives","BTCF0:USTF0",1739302403226,0.15362752,95236.0,95235.0,0.21120682]
["bitfinex-derivatives","BTCF0:USTF0",1739302404024,0.15562752,95236.0,95235.0,0.21120682]
["bitfinex-derivatives","BTCF0:USTF0",1739302404329,0.16762752,95236.0,95235.0,0.21220682]
["bitfinex-derivatives","BTCF0:USTF0",1739302405015,0.15562752,95236.0,95235.0,0.21144971]
["bitfinex-derivatives","BTCF0:USTF0",1739302405216,0.014,95236.0,95235.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1739302405416,0.014,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302406225,0.3748,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302406617,0.3698,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302406930,0.009,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302407117,0.3678,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302407317,0.3678,95236.0,95235.0,0.21144971]
["bitfinex-derivatives","BTCF0:USTF0",1739302407318,0.3628,95236.0,95235.0,0.21144971]
["bitfinex-derivatives","BTCF0:USTF0",1739302407518,0.3698,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302407715,0.009,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302408124,0.3698,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302408334,0.009,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302408828,0.3698,95236.0,95235.0,0.21244971]
["bitfinex-derivatives","BTCF0:USTF0",1739302409023,0.3698,95236.0,95235.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1739302409327,0.5798157,95236.0,95235.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1739302409532,0.3698,95236.0,95228.0,0.2100316]
["bitfinex-derivatives","BTCF0:USTF0",1739302409831,0.2100223,95233.0,95228.0,0.2100316]
["bitfinex-derivatives","BTCF0:USTF0",1739302410529,0.58337571,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302410729,0.5828157,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302411026,0.3708,95236.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302411232,0.3608,95222.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302411532,0.3608,95213.0,95201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739302411728,0.3608,95203.0,95190.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739302412034,0.3598,95203.0,95190.0,0.28387256]
["bitfinex-derivatives","BTCF0:USTF0",1739302412326,0.3598,95203.0,95200.0,0.01083888]
["bitfinex-derivatives","BTCF0:USTF0",1739302412525,0.3598,95203.0,95197.0,0.31444144]
["bitfinex-derivatives","BTCF0:USTF0",1739302413526,0.3608,95203.0,95202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739302414029,0.5708885,95203.0,95202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739302414232,0.5698885,95203.0,95202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739302414440,0.5708885,95203.0,95202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739302414631,0.3608,95203.0,95197.0,0.32944144]
["bitfinex-derivatives","BTCF0:USTF0",1739302414935,0.2100995,95198.0,95197.0,0.33644144]
["bitfinex-derivatives","BTCF0:USTF0",1739302415233,0.2060995,95198.0,95197.0,0.31444144]
["bitfinex-derivatives","BTCF0:USTF0",1739302415429,0.210115,95191.0,95190.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302415625,0.570915,95191.0,95190.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739302415827,0.570915,95191.0,95179.0,0.25166616]
["bitfinex-derivatives","BTCF0:USTF0",1739302415828,0.2101393,95180.0,95179.0,0.25166616]
["bitfinex-derivatives","BTCF0:USTF0",1739302416019,0.2101393,95180.0,95171.0,0.31444144]
["bitfinex-derivatives","BTCF0:USTF0",1739302416020,0.3608,95180.0,95171.0,0.31552144]
["bitfinex-derivatives","BTCF0:USTF0",1739302416226,0.3608,95172.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302416422,0.5709768,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302416623,0.5709768,95163.0,95145.0,0.96850484]
["bitfinex-derivatives","BTCF0:USTF0",1739302416624,0.2101939,95156.0,95145.0,0.96850484]
["bitfinex-derivatives","BTCF0:USTF0",1739302416838,0.3608,95148.0,95145.0,0.96734484]
["bitfinex-derivatives","BTCF0:USTF0",1739302417039,0.3588,95148.0,95145.0,0.96734484]
["bitfinex-derivatives","BTCF0:USTF0",1739302417426,0.3508,95148.0,95145.0,0.96734484]
["bitfinex-derivatives","BTCF0:USTF0",1739302417632,0.3468,95148.0,95145.0,0.96734484]
["bitfinex-derivatives","BTCF0:USTF0",1739302417833,0.3608,95151.0,95145.0,0.96734484]
["bitfinex-derivatives","BTCF0:USTF0",1739302418127,0.3608,95151.0,95145.0,0.97034484]
["bitfinex-derivatives","BTCF0:USTF0",1739302418437,0.3608,95151.0,95145.0,0.97134484]
["bitfinex-derivatives","BTCF0:USTF0",1739302418938,0.2102122,95147.0,95145.0,0.97134484]
["bitfinex-derivatives","BTCF0:USTF0",1739302419526,0.0917,95146.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302419726,0.2072165,95145.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302419927,0.35935798,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302420334,0.35635798,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302421141,0.36635798,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302421537,0.36935798,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302423441,0.38045638,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302424036,0.36935798,95142.0,95141.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739302425845,0.2102518,95130.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302426338,0.3608,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302426943,0.001,95130.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302427139,0.001,95130.0,95122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739302429136,0.2102537,95129.0,95122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739302429441,0.2102555,95128.0,95122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739302429639,0.5710651,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302429841,0.5710651,95123.0,95122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302430046,0.5710651,95123.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302430352,0.5710651,95123.0,95122.0,0.0044293]
["bitfinex-derivatives","BTCF0:USTF0",1739302430946,0.5720651,95123.0,95122.0,0.0044293]
["bitfinex-derivatives","BTCF0:USTF0",1739302431936,0.5720651,95123.0,95122.0,0.00467335]
["bitfinex-derivatives","BTCF0:USTF0",1739302437653,0.2102762,95118.0,95117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739302438252,0.2103123,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302438445,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302438647,0.2103399,95090.0,95081.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739302438950,0.3608,95086.0,95081.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739302439851,0.3598,95086.0,95081.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739302440156,0.3598,95086.0,95075.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739302440349,0.3598,95086.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302440350,0.3578,95077.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302440747,0.2103712,95076.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302441045,0.2093712,95076.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302441650,0.2998712,95076.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302441845,0.2988712,95076.0,95074.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739302442550,0.2998712,95076.0,95074.0,0.00115771]
["bitfinex-derivatives","BTCF0:USTF0",1739302443354,0.31119242,95076.0,95074.0,0.00115771]
["bitfinex-derivatives","BTCF0:USTF0",1739302443561,0.2104038,95061.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302443852,0.12742246,95050.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302444052,0.2104381,95045.0,95025.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739302444247,0.2104682,95032.0,95025.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739302444653,0.3608,95037.0,95025.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739302445049,0.3608,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302445256,0.2104722,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302445455,0.2104722,95030.0,95027.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1739302446463,0.2104722,95030.0,95028.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1739302446464,0.2124722,95030.0,95028.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1739302446952,0.2114722,95030.0,95028.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1739302447147,0.2114722,95030.0,95029.0,0.00168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302448447,0.3608,95037.0,95029.0,0.00168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302448650,0.001,95030.0,95029.0,0.00168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302449247,0.2106116,95038.0,95029.0,1.50168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302449458,0.2106116,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302449757,0.2104561,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302450057,0.2104561,95037.0,95035.0,0.00168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302450652,0.0894,95036.0,95035.0,0.00168386]
["bitfinex-derivatives","BTCF0:USTF0",1739302450850,0.0894,95036.0,95011.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739302451052,0.210493,95020.0,95011.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739302451359,0.210493,95020.0,95003.0,0.09878618]
["bitfinex-derivatives","BTCF0:USTF0",1739302451754,0.210493,95020.0,95003.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739302453157,0.0948,95024.0,95003.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739302453360,0.2105207,95008.0,95003.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739302453662,0.5713284,95004.0,95003.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739302453858,0.2105351,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302455065,0.2115351,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302456153,0.2125351,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302456356,0.2232623,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302456557,0.3095023,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302456756,0.3125023,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302457354,0.3225023,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302458365,0.3225023,95001.0,95000.0,0.0170801]
["bitfinex-derivatives","BTCF0:USTF0",1739302459066,0.30349347,95001.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302459269,0.2105959,94974.0,94964.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739302459469,0.3608,94972.0,94964.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739302459763,0.210578,94982.0,94975.0,0.2105927]
["bitfinex-derivatives","BTCF0:USTF0",1739302460452,0.210578,94982.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302460453,0.00015789,94988.0,94970.0,0.19152627]
["bitfinex-derivatives","BTCF0:USTF0",1739302460658,0.001,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302460965,0.002,95001.0,94999.0,0.2105388]
["bitfinex-derivatives","BTCF0:USTF0",1739302461166,0.001,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302461667,0.001,95001.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302462161,0.01,95001.0,94999.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302462762,0.2205362,95001.0,94999.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302462967,0.2235362,95001.0,95000.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302463355,0.013,95001.0,95000.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302463664,0.012,95001.0,95000.0,0.36248287]
["bitfinex-derivatives","BTCF0:USTF0",1739302464563,0.014,95001.0,95000.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302465055,0.2105338,95002.0,95000.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302465261,0.012,95001.0,95000.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302465469,0.00015789,95010.0,95000.0,0.30168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302465763,0.00056001,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302465955,0.37182544,95034.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302466161,0.37182544,95034.0,95021.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302466162,0.3608,95034.0,95021.0,0.00168287]
["bitfinex-derivatives","BTCF0:USTF0",1739302466675,0.3608,95034.0,95027.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1739302466676,0.2104717,95030.0,95027.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1739302467364,0.2104717,95030.0,95028.0,0.00286501]
["bitfinex-derivatives","BTCF0:USTF0",1739302467566,0.3758,95034.0,95028.0,0.00286501]
["bitfinex-derivatives","BTCF0:USTF0",1739302467765,0.5862632,95034.0,95028.0,0.00286501]
["bitfinex-derivatives","BTCF0:USTF0",1739302467968,0.210468,95032.0,95031.0,0.00311664]
["bitfinex-derivatives","BTCF0:USTF0",1739302468157,0.571268,95032.0,95031.0,0.00311664]
["bitfinex-derivatives","BTCF0:USTF0",1739302469862,0.577268,95032.0,95031.0,0.00411664]
["bitfinex-derivatives","BTCF0:USTF0",1739302470273,0.3668,95032.0,95001.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739302470575,0.5712952,95019.0,95001.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739302470964,0.2104993,95018.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739302471165,0.3608,95002.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739302471374,0.5713337,95002.0,95000.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739302471561,0.3608,95002.0,94990.0,0.19152627]
["bitfinex-derivatives","BTCF0:USTF0",1739302471762,0.3608,94994.0,94988.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739302471970,0.5713507,94994.0,94988.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739302472174,0.3608,94994.0,94988.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739302473068,0.3608,94994.0,94982.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302473069,0.2105694,94986.0,94982.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302473269,0.210553,94993.0,94982.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302473466,0.3598,94994.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302473768,0.2105616,94990.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302473978,0.2105654,94988.0,94982.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302474177,0.3608,94983.0,94982.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302474481,0.3608,94983.0,94982.0,0.00134591]
["bitfinex-derivatives","BTCF0:USTF0",1739302475268,0.3608,94983.0,94982.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1739302476173,0.001,94983.0,94982.0,0.00759224]
["bitfinex-derivatives","BTCF0:USTF0",1739302476672,0.001,94983.0,94982.0,0.05923995]
["bitfinex-derivatives","BTCF0:USTF0",1739302478967,0.211575,94983.0,94982.0,0.05923995]
["bitfinex-derivatives","BTCF0:USTF0",1739302479366,0.572375,94983.0,94982.0,0.05923995]
["bitfinex-derivatives","BTCF0:USTF0",1739302479772,0.572375,94983.0,94982.0,0.00759224]
["bitfinex-derivatives","BTCF0:USTF0",1739302480775,0.574375,94983.0,94982.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1739302481074,0.574375,94983.0,94982.0,0.00418933]
["bitfinex-derivatives","BTCF0:USTF0",1739302481969,0.37587883,94983.0,94955.0,0.01074801]
["bitfinex-derivatives","BTCF0:USTF0",1739302482170,0.3608,94963.0,94952.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739302482371,0.3608,94963.0,94962.0,0.13983086]
["bitfinex-derivatives","BTCF0:USTF0",1739302483175,0.3608,94963.0,94962.0,0.14383086]
["bitfinex-derivatives","BTCF0:USTF0",1739302483479,0.3618,94963.0,94962.0,0.14983086]
["bitfinex-derivatives","BTCF0:USTF0",1739302483879,0.3628,94963.0,94962.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739302484673,0.002,94963.0,94962.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739302484875,0.002,94963.0,94962.0,0.51063967]
["bitfinex-derivatives","BTCF0:USTF0",1739302485271,0.002,94963.0,94962.0,0.87143967]
["bitfinex-derivatives","BTCF0:USTF0",1739302485670,0.002,94963.0,94962.0,0.72126127]
["bitfinex-derivatives","BTCF0:USTF0",1739302485876,0.00015789,94972.0,94971.0,0.2106016]
["bitfinex-derivatives","BTCF0:USTF0",1739302486071,0.00015789,94972.0,94971.0,0.62314127]
["bitfinex-derivatives","BTCF0:USTF0",1739302486383,0.15537161,94975.0,94971.0,0.41253967]
["bitfinex-derivatives","BTCF0:USTF0",1739302486577,0.15537161,94975.0,94972.0,0.05173967]
["bitfinex-derivatives","BTCF0:USTF0",1739302486772,0.15537161,94975.0,94973.0,0.05173967]
["bitfinex-derivatives","BTCF0:USTF0",1739302487083,0.15537161,94975.0,94974.0,0.05173967]
["bitfinex-derivatives","BTCF0:USTF0",1739302487291,0.15537161,94975.0,94974.0,0.26233467]
["bitfinex-derivatives","BTCF0:USTF0",1739302488783,0.15537161,94975.0,94974.0,0.26433467]
["bitfinex-derivatives","BTCF0:USTF0",1739302489287,0.001,94975.0,94974.0,0.26433467]
["bitfinex-derivatives","BTCF0:USTF0",1739302489486,0.001,94975.0,94974.0,0.212595]
["bitfinex-derivatives","BTCF0:USTF0",1739302489986,0.001,94975.0,94974.0,0.217732]
["bitfinex-derivatives","BTCF0:USTF0",1739302494590,0.001,94975.0,94974.0,0.007137]
["bitfinex-derivatives","BTCF0:USTF0",1739302497504,0.00015789,94984.0,94974.0,0.307137]
["bitfinex-derivatives","BTCF0:USTF0",1739302497710,0.15537161,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302497902,1e-08,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302498809,1e-08,94995.0,94994.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1739302499408,0.01400001,94995.0,94994.0,0.362937]
["bitfinex-derivatives","BTCF0:USTF0",1739302500113,0.01400001,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302500610,0.014,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302501196,0.009,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302501603,0.2851,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302501808,0.2771,94995.0,94994.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302502004,0.2851,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302502309,0.2841,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302504408,0.2761,94995.0,94994.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302504613,0.2841,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302504803,0.2811,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302505004,0.2831,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302506019,0.2831,94995.0,94994.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302506020,0.2751,94995.0,94994.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302506315,0.2821,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302507119,0.6429,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302507614,0.6359,94995.0,94994.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302507814,0.6509,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302508207,0.017,94995.0,94994.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302508521,0.00015789,95004.0,94994.0,1.862937]
["bitfinex-derivatives","BTCF0:USTF0",1739302508810,0.00015789,95004.0,95003.0,0.5713307]
["bitfinex-derivatives","BTCF0:USTF0",1739302509408,0.18398702,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302509607,0.18398702,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302509814,0.12781858,95050.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302509815,0.3608,95039.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302510010,0.0921,95038.0,95026.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302510212,0.2104565,95037.0,95026.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302510716,0.2104588,95036.0,95026.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302510909,0.2104588,95036.0,95031.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302511106,0.0921,95038.0,95031.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302511314,0.006,95038.0,95031.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302511515,0.015,95037.0,95031.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302511816,0.006,95036.0,95032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302512015,0.006,95036.0,95034.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302512221,0.015,95038.0,95034.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302512419,0.017,95038.0,95034.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302512818,0.017,95038.0,95034.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1739302513124,0.21648046,95052.0,95036.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302513420,0.21648046,95052.0,95051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739302513621,0.30829253,95058.0,95051.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1739302513817,0.30829253,95058.0,95052.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739302514018,0.30829253,95058.0,95055.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302514317,0.30829253,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302514523,0.30829253,95058.0,95055.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302514909,0.00015789,95065.0,95055.0,0.301137]
["bitfinex-derivatives","BTCF0:USTF0",1739302515113,0.33912179,95067.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302515320,0.0935,95087.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302515519,0.3038451,95087.0,95063.0,0.12781858]
["bitfinex-derivatives","BTCF0:USTF0",1739302515720,0.3608,95079.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302515924,0.2103894,95067.0,95059.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302516216,0.2103894,95067.0,95063.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302516919,0.2103956,95064.0,95063.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302517825,0.2103956,95064.0,95063.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1739302518014,0.2103956,95064.0,95063.0,0.005137]
["bitfinex-derivatives","BTCF0:USTF0",1739302518209,0.0911,95066.0,95063.0,0.004137]
["bitfinex-derivatives","BTCF0:USTF0",1739302518426,0.0911,95066.0,95063.0,0.005137]
["bitfinex-derivatives","BTCF0:USTF0",1739302518928,0.3608,95068.0,95063.0,0.005137]
["bitfinex-derivatives","BTCF0:USTF0",1739302519126,0.0001578,95073.0,95065.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302519326,0.210388,95068.0,95065.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302519524,0.2103912,95066.0,95065.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302520913,0.2103912,95066.0,95065.0,0.007137]
["bitfinex-derivatives","BTCF0:USTF0",1739302521116,0.3608,95071.0,95065.0,0.007137]
["bitfinex-derivatives","BTCF0:USTF0",1739302521621,0.001,95066.0,95065.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1739302522715,0.001,95066.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302522920,0.2104259,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302523929,0.2104259,95051.0,95045.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1739302524118,0.2114259,95051.0,95045.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1739302524319,0.001,95051.0,95045.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1739302524514,0.2104341,95047.0,95045.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302524923,0.2104341,95047.0,95045.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739302525322,0.1843,95050.0,95045.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739302525723,0.3039122,95057.0,95045.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739302526026,0.0935,95057.0,95045.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739302526432,0.002,95047.0,95045.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302526620,0.002,95047.0,95045.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739302527330,0.3608,95049.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302527533,0.2104529,95039.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302527727,0.3608,95049.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302528029,0.0897,95038.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302528331,0.2104683,95032.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302528530,0.4505,95031.0,95030.0,0.18699466]
["bitfinex-derivatives","BTCF0:USTF0",1739302528718,0.2104709,95030.0,95027.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739302528925,0.210482,95025.0,95024.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302530430,0.212482,95025.0,95024.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302531035,0.216482,95025.0,95024.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302531732,0.006,95025.0,95024.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739302532432,0.006,95025.0,95002.0,0.18772176]
["bitfinex-derivatives","BTCF0:USTF0",1739302532433,0.2105308,95003.0,94980.0,0.2105802]
["bitfinex-derivatives","BTCF0:USTF0",1739302532627,0.3608,94992.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302532827,0.3608,94992.0,94974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302533621,0.36095788,94992.0,94980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739302534538,0.36095788,94992.0,94974.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1739302535028,0.3608,94984.0,94974.0,0.00715788]
["bitfinex-derivatives","BTCF0:USTF0",1739302535342,0.2105896,94977.0,94974.0,0.00715788]
["bitfinex-derivatives","BTCF0:USTF0",1739302535835,0.2105896,94977.0,94974.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302536032,0.2055896,94977.0,94974.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302536743,0.2105911,94976.0,94974.0,0.01215788]
["bitfinex-derivatives","BTCF0:USTF0",1739302537131,0.2105911,94976.0,94974.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1739302537327,0.2105911,94976.0,94974.0,0.01215788]
["bitfinex-derivatives","BTCF0:USTF0",1739302537834,0.001,94977.0,94974.0,0.01215788]
["bitfinex-derivatives","BTCF0:USTF0",1739302538934,0.001,94976.0,94974.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302539731,0.2105826,94980.0,94974.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302539732,0.001,94977.0,94974.0,0.00615788]
["bitfinex-derivatives","BTCF0:USTF0",1739302540030,0.001,94977.0,94974.0,0.00815788]
["bitfinex-derivatives","BTCF0:USTF0",1739302540629,0.3608,95003.0,94974.0,0.00215788]
["bitfinex-derivatives","BTCF0:USTF0",1739302540834,0.001,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302541535,0.001,94976.0,94975.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739302542444,0.001,94976.0,94975.0,2.0713928]
["bitfinex-derivatives","BTCF0:USTF0",1739302542643,0.2105627,94989.0,94980.0,0.2105815]
["bitfinex-derivatives","BTCF0:USTF0",1739302542838,0.00015788,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302543045,0.00015788,94992.0,94990.0,0.2105588]
["bitfinex-derivatives","BTCF0:USTF0",1739302543337,0.3608,95005.0,94996.0,0.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1739302543529,0.5713277,95005.0,94996.0,0.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1739302543933,0.5713277,95005.0,94996.0,1.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1739302544333,0.5713277,95005.0,94996.0,0.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1739302544934,0.00015788,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302545131,0.00015788,95010.0,95000.0,0.55209228]
["bitfinex-derivatives","BTCF0:USTF0",1739302545344,0.00015788,95010.0,95006.0,0.2105239]
["bitfinex-derivatives","BTCF0:USTF0",1739302545539,0.00015788,95010.0,95000.0,0.5713356]
["bitfinex-derivatives","BTCF0:USTF0",1739302545751,0.2105239,95007.0,95000.0,0.5713356]
["bitfinex-derivatives","BTCF0:USTF0",1739302546041,0.009,95005.0,95000.0,0.5713356]
["bitfinex-derivatives","BTCF0:USTF0",1739302546235,0.013,95005.0,95000.0,0.5713356]
["bitfinex-derivatives","BTCF0:USTF0",1739302546440,0.013,95005.0,95003.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1739302546646,0.00115788,95010.0,95003.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1739302546944,0.21167488,95010.0,95003.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1739302547146,0.2105193,95009.0,95003.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1739302547342,0.2105334,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302548445,0.003,95005.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302548943,0.003,95005.0,94991.0,0.21071468]
["bitfinex-derivatives","BTCF0:USTF0",1739302549249,0.2105293,95004.0,94991.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302549543,0.3608,94998.0,94991.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302549747,0.210551,94994.0,94991.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302549939,0.3608,94998.0,94991.0,0.21071438]
["bitfinex-derivatives","BTCF0:USTF0",1739302550140,0.5713427,94998.0,94992.0,0.2105549]
["bitfinex-derivatives","BTCF0:USTF0",1739302550547,0.3608,94998.0,94996.0,0.2105459]
["bitfinex-derivatives","BTCF0:USTF0",1739302550850,0.3638,94998.0,94996.0,0.2105459]
["bitfinex-derivatives","BTCF0:USTF0",1739302551037,0.003,94998.0,94996.0,0.2105459]
["bitfinex-derivatives","BTCF0:USTF0",1739302551444,0.003,94998.0,94997.0,0.2105439]
["bitfinex-derivatives","BTCF0:USTF0",1739302552847,0.00015788,95010.0,95009.0,0.2105175]
["bitfinex-derivatives","BTCF0:USTF0",1739302553154,0.15487169,95036.0,95009.0,0.2105175]
["bitfinex-derivatives","BTCF0:USTF0",1739302553155,0.2104909,95021.0,95020.0,0.12773822]
["bitfinex-derivatives","BTCF0:USTF0",1739302553447,0.2104909,95021.0,94998.0,0.2419353]
["bitfinex-derivatives","BTCF0:USTF0",1739302553448,0.3608,95025.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302553653,0.3608,95025.0,95017.0,0.5712994]
["bitfinex-derivatives","BTCF0:USTF0",1739302553952,0.2104842,95024.0,95017.0,0.5712994]
["bitfinex-derivatives","BTCF0:USTF0",1739302554146,0.2104778,95027.0,95021.0,0.2104897]
["bitfinex-derivatives","BTCF0:USTF0",1739302554341,0.005,95021.0,95020.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739302554945,0.005,95021.0,95017.0,0.5533921]
["bitfinex-derivatives","BTCF0:USTF0",1739302554946,0.005,95021.0,95017.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739302555139,0.2104975,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302555345,0.005,95021.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302555851,0.2104975,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302556048,0.2105062,95015.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302556967,0.004,95021.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302557253,0.2104851,95024.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302557451,0.004,95015.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302557652,0.004,95015.0,95014.0,0.2105064]
["bitfinex-derivatives","BTCF0:USTF0",1739302558852,0.002,95015.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302559148,0.002,95021.0,95011.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739302559447,0.2105108,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302559954,0.2085108,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302560547,0.2155108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302560950,0.2195108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302561550,0.3718,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302561751,0.5823108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302562152,0.5843108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302562353,0.5803108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302562556,0.5853108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302562955,0.5763108,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302563157,0.5853108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302563558,0.5803108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302563758,0.5853108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302564659,0.2245108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302564853,0.2155108,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302565155,0.2245108,95012.0,95011.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302565765,0.2245108,95012.0,94987.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739302565766,0.2105751,94983.0,94970.0,0.5523121]
["bitfinex-derivatives","BTCF0:USTF0",1739302565953,0.2095773,94982.0,94975.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1739302566257,0.3608,94984.0,94975.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739302566961,0.00015788,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302567156,0.210549,94995.0,94979.0,0.5523121]
["bitfinex-derivatives","BTCF0:USTF0",1739302567360,0.37242822,95007.0,94979.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1739302567361,0.3608,94990.0,94979.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1739302567555,0.2105694,94986.0,94977.0,0.2105862]
["bitfinex-derivatives","BTCF0:USTF0",1739302567752,0.2105694,94986.0,94975.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739302567958,0.2105694,94986.0,94980.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739302568463,0.3608,94990.0,94975.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739302568660,0.2105906,94976.0,94975.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739302568965,0.2105892,94977.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302569354,0.2105892,94977.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302569355,0.2095892,94977.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302569863,0.3608,94972.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302570158,0.3518,94972.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302570664,0.2106017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302570868,0.2106017,94971.0,94970.0,0.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1739302572865,0.2106017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302573756,0.2226017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302574061,0.5834017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302574460,0.5854017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302574665,0.2246017,94971.0,94970.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739302574860,0.014,94971.0,94970.0,0.21076168]
["bitfinex-derivatives","BTCF0:USTF0",1739302575059,0.2105376,95000.0,94990.0,0.2105592]
["bitfinex-derivatives","BTCF0:USTF0",1739302575256,0.00060001,94996.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302575456,0.2105485,94995.0,94991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302575660,0.1901,95005.0,94991.0,1.7105573]
["bitfinex-derivatives","BTCF0:USTF0",1739302575860,0.1901,95005.0,94991.0,2.0713573]
["bitfinex-derivatives","BTCF0:USTF0",1739302576161,0.1555634,94998.0,94997.0,0.210544]
["bitfinex-derivatives","BTCF0:USTF0",1739302576358,0.21682036,95017.0,94997.0,0.210544]
["bitfinex-derivatives","BTCF0:USTF0",1739302576359,0.21682036,95017.0,94997.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739302576567,0.25021832,95025.0,95024.0,0.2104842]
["bitfinex-derivatives","BTCF0:USTF0",1739302576865,0.24965831,95025.0,95024.0,0.5712842]
["bitfinex-derivatives","BTCF0:USTF0",1739302577069,0.2104464,95042.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302577361,0.3608,95045.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302577362,0.00010517,95034.0,95030.0,0.12782224]
["bitfinex-derivatives","BTCF0:USTF0",1739302577559,0.00010517,95034.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302577867,0.015,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302578559,0.022,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302579960,0.007,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302580861,0.022,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302582564,0.3828,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302586359,0.022,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302586573,0.022,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302587266,0.022,95025.0,95024.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739302587663,0.022,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302587860,0.022,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302590073,0.022,95025.0,95024.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1739302590265,0.022,95025.0,95024.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1739302590666,0.022,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302593371,0.00010517,95034.0,95024.0,0.46936497]
["bitfinex-derivatives","BTCF0:USTF0",1739302593565,0.00010517,95034.0,95025.0,0.09586497]
["bitfinex-derivatives","BTCF0:USTF0",1739302593870,0.00010517,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302594870,0.00310517,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302595166,0.00010517,95034.0,95033.0,0.37423008]
["bitfinex-derivatives","BTCF0:USTF0",1739302595371,0.01210517,95034.0,95033.0,0.37541041]
["bitfinex-derivatives","BTCF0:USTF0",1739302595969,0.01110517,95034.0,95033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302596272,0.01110517,95034.0,95033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302596273,0.00810517,95034.0,95033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302596569,0.01110517,95034.0,95033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739302596769,0.00310517,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302603583,0.00310517,95034.0,95033.0,0.37472471]
["bitfinex-derivatives","BTCF0:USTF0",1739302605579,0.00310517,95034.0,95033.0,0.39692135]
["bitfinex-derivatives","BTCF0:USTF0",1739302605883,0.00310517,95034.0,95033.0,0.39792135]
["bitfinex-derivatives","BTCF0:USTF0",1739302605884,0.01110517,95034.0,95033.0,0.39792135]
["bitfinex-derivatives","BTCF0:USTF0",1739302606979,0.01110517,95034.0,95033.0,0.75872135]
["bitfinex-derivatives","BTCF0:USTF0",1739302607167,0.3608,95068.0,95033.0,1.05872135]
["bitfinex-derivatives","BTCF0:USTF0",1739302607367,0.3608,95068.0,95057.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302607368,0.2104022,95061.0,95057.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302607570,0.3608,95068.0,95058.0,0.03612135]
["bitfinex-derivatives","BTCF0:USTF0",1739302607768,0.3608,95068.0,95059.0,0.01392554]
["bitfinex-derivatives","BTCF0:USTF0",1739302607972,0.2103963,95064.0,95060.0,0.01392554]
["bitfinex-derivatives","BTCF0:USTF0",1739302608179,0.3608,95068.0,95061.0,0.01392554]
["bitfinex-derivatives","BTCF0:USTF0",1739302608180,0.2104,95062.0,95061.0,0.01392554]
["bitfinex-derivatives","BTCF0:USTF0",1739302608477,0.1094,95067.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302608682,0.2104069,95059.0,95055.0,0.01321787]
["bitfinex-derivatives","BTCF0:USTF0",1739302608881,0.2104069,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302609584,0.2104118,95057.0,95055.0,0.01326709]
["bitfinex-derivatives","BTCF0:USTF0",1739302609782,0.2104118,95057.0,95052.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302609980,0.0958,95056.0,95053.0,0.01326706]
["bitfinex-derivatives","BTCF0:USTF0",1739302610176,0.0958,95056.0,95052.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302610485,0.2104199,95053.0,95052.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302610882,0.0958,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302611179,0.36144,95068.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302611180,0.2103959,95064.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302611384,0.2103985,95063.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302611582,0.0969,95066.0,95052.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739302611780,0.210408,95059.0,95052.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739302611980,0.2104193,95054.0,95052.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739302612185,0.2104193,95054.0,95052.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739302612577,0.2104193,95054.0,95052.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302612779,0.2104193,95054.0,95052.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739302614185,0.2124193,95054.0,95052.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739302614386,0.2124193,95054.0,95052.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739302614691,0.002,95054.0,95052.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739302617786,0.002,95054.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302618684,0.002,95054.0,95053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739302618994,0.002,95054.0,95053.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1739302619391,0.002,95054.0,95053.0,0.5732195]
["bitfinex-derivatives","BTCF0:USTF0",1739302622789,0.3608,95077.0,95053.0,0.5732195]
["bitfinex-derivatives","BTCF0:USTF0",1739302622790,0.3608,95080.0,95065.0,0.2103935]
["bitfinex-derivatives","BTCF0:USTF0",1739302622991,0.3608,95072.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739302623196,0.3608,95063.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302623384,0.3608,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302623590,0.3628,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302623796,0.4543,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302624599,0.4523,95054.0,95049.0,0.10147166]
["bitfinex-derivatives","BTCF0:USTF0",1739302624796,0.5712245,95051.0,95049.0,0.10147166]
["bitfinex-derivatives","BTCF0:USTF0",1739302625097,0.2104245,95051.0,95049.0,0.10147166]
["bitfinex-derivatives","BTCF0:USTF0",1739302625885,0.2104245,95051.0,95049.0,0.10247166]
["bitfinex-derivatives","BTCF0:USTF0",1739302626699,0.2104245,95051.0,95049.0,0.11343827]
["bitfinex-derivatives","BTCF0:USTF0",1739302627291,0.2104245,95051.0,95049.0,0.01196661]
["bitfinex-derivatives","BTCF0:USTF0",1739302627693,0.2104245,95051.0,95049.0,0.01096661]
["bitfinex-derivatives","BTCF0:USTF0",1739302627894,0.2104377,95045.0,95044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739302629301,0.2104377,95045.0,95044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302629603,0.2104466,95041.0,95040.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302629904,0.5712466,95041.0,95040.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739302630302,0.5712466,95041.0,95040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739302630897,0.5712466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302631292,0.5702466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302631498,0.5722466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302631801,0.5732466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302634796,0.2124466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302634993,0.5732466,95041.0,95040.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1739302637600,0.5732466,95041.0,95040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739302637806,0.6638,95041.0,94996.0,0.31243974]
["bitfinex-derivatives","BTCF0:USTF0",1739302638001,0.3608,94999.0,94996.0,0.31243974]
["bitfinex-derivatives","BTCF0:USTF0",1739302638211,0.2105429,94998.0,94996.0,0.31243974]
["bitfinex-derivatives","BTCF0:USTF0",1739302638807,0.2105511,94994.0,94991.0,0.01350517]
["bitfinex-derivatives","BTCF0:USTF0",1739302639012,0.2105533,94993.0,94988.0,0.0972579]
["bitfinex-derivatives","BTCF0:USTF0",1739302639603,0.2105617,94989.0,94988.0,0.11098349]
["bitfinex-derivatives","BTCF0:USTF0",1739302639799,0.2105617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302641111,0.2135617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302641508,0.2105617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302641710,0.2135617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302642710,0.2145617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302643414,0.2155617,94989.0,94988.0,0.01388349]
["bitfinex-derivatives","BTCF0:USTF0",1739302644912,0.2155617,94989.0,94988.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739302646311,0.005,94989.0,94988.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739302647410,0.3608,95019.0,94988.0,0.0816779]
["bitfinex-derivatives","BTCF0:USTF0",1739302647610,0.2105101,95013.0,95004.0,0.2105275]
["bitfinex-derivatives","BTCF0:USTF0",1739302647917,0.2104946,95020.0,95004.0,0.3961275]
["bitfinex-derivatives","BTCF0:USTF0",1739302648112,0.08152,95026.0,95004.0,0.3961275]
["bitfinex-derivatives","BTCF0:USTF0",1739302648413,0.2105152,95011.0,95004.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739302649212,0.001,95006.0,95004.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739302649911,0.00015773,95017.0,95004.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739302650117,0.00015773,95017.0,95004.0,0.3971284]
["bitfinex-derivatives","BTCF0:USTF0",1739302650504,0.00015773,95017.0,95005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739302650708,0.00015773,95017.0,95006.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1739302650709,0.2105023,95016.0,95006.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1739302651711,0.2105023,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302652017,0.001,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302652504,0.001,95016.0,95006.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302652709,0.001,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302652909,0.2105163,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302653211,0.210517,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302653809,0.3608,95009.0,94993.0,0.01337945]
["bitfinex-derivatives","BTCF0:USTF0",1739302654009,0.3608,94999.0,94991.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739302654208,0.2105443,94997.0,94991.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739302654408,0.2105499,94995.0,94990.0,0.11045781]
["bitfinex-derivatives","BTCF0:USTF0",1739302654614,0.2105499,94995.0,94990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739302654811,0.3608,94999.0,94990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739302655004,0.3608,94999.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302655205,0.2105418,94998.0,94997.0,0.18808632]
["bitfinex-derivatives","BTCF0:USTF0",1739302656118,0.2105418,94998.0,94997.0,0.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1739302656421,0.2105617,94989.0,94988.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739302656612,0.5703617,94989.0,94988.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739302658112,0.5703617,94989.0,94982.0,0.31415849]
["bitfinex-derivatives","BTCF0:USTF0",1739302658113,0.210575,94983.0,94982.0,0.31415849]
["bitfinex-derivatives","BTCF0:USTF0",1739302658415,0.652815,94983.0,94982.0,0.31415849]
["bitfinex-derivatives","BTCF0:USTF0",1739302659219,0.210595,94974.0,94953.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739302659523,0.5714357,94956.0,94953.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739302659722,0.3608,94956.0,94954.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739302661825,0.0001579,94973.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302662023,0.2107552,94973.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302662224,0.2106029,94971.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302662423,0.0001579,94973.0,94959.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1739302662624,0.2106053,94970.0,94959.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1739302663127,0.2106065,94969.0,94960.0,0.2106257]
["bitfinex-derivatives","BTCF0:USTF0",1739302663622,0.12762746,94970.0,94955.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739302663828,0.3608,94966.0,94955.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739302664028,0.2106302,94959.0,94955.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739302664227,0.2106335,94957.0,94955.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739302664529,0.2106221,94962.0,94956.0,0.2106346]
["bitfinex-derivatives","BTCF0:USTF0",1739302664927,0.0011579,94973.0,94955.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739302665122,0.0011579,94973.0,94960.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302665329,0.0001579,94973.0,94960.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302666017,0.2106155,94965.0,94960.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302666326,0.0001579,94973.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739302666327,0.2106281,94960.0,94955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739302666518,0.3608,94964.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302666519,0.3608,94956.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302666717,0.2106549,94947.0,94939.0,0.2106724]
["bitfinex-derivatives","BTCF0:USTF0",1739302666924,0.3578,94942.0,94937.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302668022,0.3578,94942.0,94938.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302668220,0.3578,94942.0,94932.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302668221,0.3578,94942.0,94939.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302668430,0.3578,94942.0,94940.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302668624,0.3578,94942.0,94941.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302668829,0.31287943,94942.0,94941.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302669326,0.31187943,94942.0,94941.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302669637,0.31287943,94942.0,94941.0,0.01292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302670131,0.31287943,94942.0,94941.0,0.02392495]
["bitfinex-derivatives","BTCF0:USTF0",1739302670929,0.31287943,94942.0,94941.0,0.02592495]
["bitfinex-derivatives","BTCF0:USTF0",1739302671628,0.31187943,94942.0,94941.0,0.01492495]
["bitfinex-derivatives","BTCF0:USTF0",1739302671831,0.31287943,94942.0,94941.0,0.02292495]
["bitfinex-derivatives","BTCF0:USTF0",1739302672128,0.31287943,94942.0,94941.0,0.02491453]
["bitfinex-derivatives","BTCF0:USTF0",1739302672330,0.31287943,94942.0,94941.0,0.03865739]
["bitfinex-derivatives","BTCF0:USTF0",1739302672530,0.31287943,94942.0,94941.0,0.02765739]
["bitfinex-derivatives","BTCF0:USTF0",1739302673121,0.31287943,94942.0,94941.0,0.01474286]
["bitfinex-derivatives","BTCF0:USTF0",1739302673338,0.31287943,94942.0,94941.0,0.01674286]
["bitfinex-derivatives","BTCF0:USTF0",1739302673527,0.15478874,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302673724,0.001,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302673922,0.3608,94946.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739302674735,0.001,94942.0,94932.0,0.20826746]
["bitfinex-derivatives","BTCF0:USTF0",1739302674931,0.001,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302675135,0.3608,94946.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302675331,0.3618,94946.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739302675527,0.3618,94946.0,94932.0,0.22201734]
["bitfinex-derivatives","BTCF0:USTF0",1739302675731,0.3618,94946.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302675933,0.3618,94946.0,94942.0,0.05583172]
["bitfinex-derivatives","BTCF0:USTF0",1739302676241,0.3618,94946.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302676432,0.3628,94946.0,94941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739302676735,0.001,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302676938,0.002,94946.0,94944.0,0.2106606]
["bitfinex-derivatives","BTCF0:USTF0",1739302677440,0.2105955,94974.0,94962.0,0.2106215]
["bitfinex-derivatives","BTCF0:USTF0",1739302677735,0.3608,94979.0,94962.0,0.2106215]
["bitfinex-derivatives","BTCF0:USTF0",1739302678040,0.1032,94978.0,94957.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302678338,0.2106084,94968.0,94957.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302678540,0.3638,94967.0,94957.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302678738,0.3608,94958.0,94953.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302678935,0.3608,94958.0,94953.0,0.01349509]
["bitfinex-derivatives","BTCF0:USTF0",1739302679235,0.3608,94958.0,94953.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302679439,0.3608,94958.0,94954.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739302679631,0.002,94967.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302679938,0.002,94967.0,94958.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1739302680139,0.3608,94966.0,94954.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739302680526,0.3608,94966.0,94954.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739302680732,0.3608,94957.0,94954.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739302681537,0.3608,94957.0,94954.0,0.3132383]
["bitfinex-derivatives","BTCF0:USTF0",1739302681941,0.3638,94957.0,94955.0,0.2106371]
["bitfinex-derivatives","BTCF0:USTF0",1739302682238,0.3638,94957.0,94954.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739302682637,0.3608,94957.0,94954.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739302682831,0.3628,94957.0,94954.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739302684435,0.3638,94957.0,94953.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302685340,0.3608,94957.0,94954.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1739302685541,0.3608,94957.0,94955.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1739302685741,0.3608,94957.0,94956.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1739302686147,0.3638,94957.0,94956.0,0.01294245]
["bitfinex-derivatives","BTCF0:USTF0",1739302687242,0.3638,94957.0,94956.0,0.03414813]
["bitfinex-derivatives","BTCF0:USTF0",1739302687640,0.3608,94957.0,94956.0,0.03614813]
["bitfinex-derivatives","BTCF0:USTF0",1739302688249,0.3608,94957.0,94956.0,0.01494245]
["bitfinex-derivatives","BTCF0:USTF0",1739302689046,0.3608,94957.0,94956.0,0.01394245]
["bitfinex-derivatives","BTCF0:USTF0",1739302689239,0.3608,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302690549,0.3608,94957.0,94953.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302690745,0.3688,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302691446,0.3698,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302693745,0.009,94957.0,94956.0,0.2116349]
["bitfinex-derivatives","BTCF0:USTF0",1739302693946,0.3608,94966.0,94962.0,0.2106213]
["bitfinex-derivatives","BTCF0:USTF0",1739302694155,0.3106,94970.0,94965.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1739302694446,0.3106,94970.0,94966.0,0.01295936]
["bitfinex-derivatives","BTCF0:USTF0",1739302694652,0.3608,94968.0,94967.0,0.01295936]
["bitfinex-derivatives","BTCF0:USTF0",1739302695861,0.3608,94968.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302696167,0.3608,94968.0,94966.0,0.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1739302696466,0.3608,94968.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302696467,0.3106,94970.0,94967.0,0.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1739302696653,0.3106,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302696654,0.00015798,94971.0,94970.0,0.2106038]
["bitfinex-derivatives","BTCF0:USTF0",1739302696853,0.00015798,94971.0,94970.0,0.22361875]
["bitfinex-derivatives","BTCF0:USTF0",1739302699666,0.00515798,94971.0,94970.0,0.22461875]
["bitfinex-derivatives","BTCF0:USTF0",1739302700170,0.15605035,94996.0,94970.0,1.83058315]
["bitfinex-derivatives","BTCF0:USTF0",1739302700368,0.15605035,94996.0,94986.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302700672,0.15605035,94996.0,94987.0,0.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1739302700877,0.51685035,94996.0,94992.0,0.2105548]
["bitfinex-derivatives","BTCF0:USTF0",1739302701165,0.51685035,94996.0,94986.0,0.20794746]
["bitfinex-derivatives","BTCF0:USTF0",1739302701364,0.52185035,94996.0,94991.0,0.210557]
["bitfinex-derivatives","BTCF0:USTF0",1739302701565,0.52185035,94996.0,94992.0,0.01305035]
["bitfinex-derivatives","BTCF0:USTF0",1739302701768,0.52185035,94996.0,94991.0,0.210557]
["bitfinex-derivatives","BTCF0:USTF0",1739302701966,0.3608,94994.0,94985.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302702167,0.3608,94986.0,94970.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739302702357,0.3608,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302702557,0.3608,94971.0,94970.0,0.01426186]
["bitfinex-derivatives","BTCF0:USTF0",1739302702971,0.3608,94971.0,94970.0,0.01326186]
["bitfinex-derivatives","BTCF0:USTF0",1739302703473,0.3608,94971.0,94967.0,0.31570641]
["bitfinex-derivatives","BTCF0:USTF0",1739302703662,0.7216,94971.0,94968.0,0.0133004]
["bitfinex-derivatives","BTCF0:USTF0",1739302703864,0.7216,94971.0,94967.0,0.31570641]
["bitfinex-derivatives","BTCF0:USTF0",1739302703865,0.7216,94971.0,94969.0,0.0133004]
["bitfinex-derivatives","BTCF0:USTF0",1739302704059,0.7216,94971.0,94967.0,0.31570641]
["bitfinex-derivatives","BTCF0:USTF0",1739302704267,0.7216,94971.0,94968.0,0.0133004]
["bitfinex-derivatives","BTCF0:USTF0",1739302704466,0.7216,94971.0,94967.0,0.31570641]
["bitfinex-derivatives","BTCF0:USTF0",1739302705276,0.7216,94971.0,94921.0,1.02882314]
["bitfinex-derivatives","BTCF0:USTF0",1739302705277,0.2106134,94966.0,94954.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739302705578,0.7216,94955.0,94954.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739302707271,0.7226,94955.0,94954.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739302708477,0.7226,94955.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302708680,0.3608,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302709865,0.3608,94946.0,94945.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1739302710677,0.3618,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302716281,0.3608,94946.0,94945.0,0.00515798]
["bitfinex-derivatives","BTCF0:USTF0",1739302716471,0.3608,94946.0,94945.0,0.00615798]
["bitfinex-derivatives","BTCF0:USTF0",1739302717670,0.3608,94946.0,94945.0,0.00815798]
["bitfinex-derivatives","BTCF0:USTF0",1739302719081,0.3608,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302719377,0.3608,94946.0,94945.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1739302720066,0.3618,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302722381,0.3608,94946.0,94945.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1739302723071,0.3608,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302723976,0.3618,94946.0,94945.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302725470,0.3608,94955.0,94946.0,0.210657]
["bitfinex-derivatives","BTCF0:USTF0",1739302725670,0.3608,94967.0,94947.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739302725974,0.3608,94967.0,94954.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302726486,0.3608,94967.0,94959.0,0.2106275]
["bitfinex-derivatives","BTCF0:USTF0",1739302726778,0.3608,94967.0,94954.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302726779,0.3608,94967.0,94960.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1739302727083,0.00115798,94964.0,94960.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1739302728487,0.00015798,94964.0,94960.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1739302728777,0.00115798,94964.0,94960.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1739302729383,0.00115798,94964.0,94960.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1739302730787,0.00115798,94964.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302730979,0.00115798,94964.0,94962.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1739302732088,0.00115798,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302732589,0.00115798,94964.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302734479,0.00015798,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302734782,0.21177548,94964.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302734986,0.1075,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302735282,0.2089,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302736488,0.2099,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302737286,0.001,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302738273,0.3618,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302738588,0.001,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302741185,0.001,94963.0,94962.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1739302741682,0.001,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302741891,0.2116194,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302742979,0.12762746,94972.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302742980,0.3608,94974.0,94962.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1739302743184,0.3608,94974.0,94973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302744085,0.3608,94974.0,94973.0,1.7105972]
["bitfinex-derivatives","BTCF0:USTF0",1739302744285,0.3608,94974.0,94973.0,0.2105972]
["bitfinex-derivatives","BTCF0:USTF0",1739302744783,0.3608,94974.0,94968.0,0.2106081]
["bitfinex-derivatives","BTCF0:USTF0",1739302745083,0.3608,94974.0,94970.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1739302745285,0.3608,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302746892,0.5635,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302747687,0.57109111,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302748297,0.57109111,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302751692,0.36839111,94974.0,94973.0,0.2125972]
["bitfinex-derivatives","BTCF0:USTF0",1739302752000,0.00015798,94983.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302752183,0.3608,94977.0,94973.0,0.21866746]
["bitfinex-derivatives","BTCF0:USTF0",1739302752389,0.3608,94977.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302753289,0.3608,94977.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302753491,0.3608,94977.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302754194,0.3608,94977.0,94975.0,0.00119856]
["bitfinex-derivatives","BTCF0:USTF0",1739302754496,0.3608,94977.0,94975.0,0.21179116]
["bitfinex-derivatives","BTCF0:USTF0",1739302755292,0.3608,94977.0,94976.0,0.00119856]
["bitfinex-derivatives","BTCF0:USTF0",1739302755499,0.00015798,94983.0,94976.0,0.36199856]
["bitfinex-derivatives","BTCF0:USTF0",1739302755701,0.16618969,95005.0,94984.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302755889,0.3608,95025.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302756203,0.3608,95025.0,95020.0,0.2104926]
["bitfinex-derivatives","BTCF0:USTF0",1739302756387,0.3608,95028.0,95020.0,0.2104926]
["bitfinex-derivatives","BTCF0:USTF0",1739302756696,0.3608,95028.0,95021.0,0.00139259]
["bitfinex-derivatives","BTCF0:USTF0",1739302757303,0.3608,95028.0,95021.0,0.09019259]
["bitfinex-derivatives","BTCF0:USTF0",1739302757684,0.22400259,95022.0,95021.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739302759588,0.22400259,95022.0,95020.0,0.01782912]
["bitfinex-derivatives","BTCF0:USTF0",1739302759900,0.006477,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302760093,0.006477,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302760792,0.006477,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302761495,0.006477,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302761994,0.006477,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302762595,0.006477,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302764697,0.00628387,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302764996,0.36708387,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302766291,0.36708387,95022.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302766499,0.5713108,95012.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302766703,0.57759467,95012.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302767206,0.36708387,95012.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302767505,0.36708387,95012.0,95011.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739302767897,0.37495452,95012.0,95011.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739302769297,0.37595452,95012.0,95011.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739302769804,0.37595452,95012.0,95003.0,0.0156395]
["bitfinex-derivatives","BTCF0:USTF0",1739302770098,0.3608,95004.0,95002.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302770304,0.2054,95003.0,94994.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302771005,0.01415452,94999.0,94994.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302772001,0.2054,95003.0,94994.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302772201,0.3608,94995.0,94994.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302772407,0.3608,94995.0,94993.0,0.01600047]
["bitfinex-derivatives","BTCF0:USTF0",1739302772604,0.3608,94995.0,94989.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302772909,0.2105574,94991.0,94989.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302773101,0.11275452,94990.0,94989.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302773502,0.32331402,94990.0,94989.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302773700,0.32331402,94990.0,94989.0,0.01573474]
["bitfinex-derivatives","BTCF0:USTF0",1739302774003,0.11275452,94990.0,94989.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739302774811,0.11275452,94990.0,94989.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739302776912,0.32331402,94990.0,94989.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739302777208,0.11275452,94990.0,94970.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302777413,0.2105618,94989.0,94980.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302777612,0.3608,94981.0,94980.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302777802,0.3608,94981.0,94971.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302778008,0.3608,94972.0,94971.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302778208,0.3608,94972.0,94966.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302778907,0.3598,94972.0,94966.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302779103,0.01559353,94969.0,94966.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302779704,0.3608,94967.0,94966.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302780213,0.37639353,94967.0,94966.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302781406,0.37639353,94967.0,94962.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302781615,0.37839353,94967.0,94962.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302782210,0.01559353,94965.0,94962.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302783315,0.00156001,94967.0,94966.0,0.19501927]
["bitfinex-derivatives","BTCF0:USTF0",1739302783515,0.001,94967.0,94966.0,0.19501927]
["bitfinex-derivatives","BTCF0:USTF0",1739302784013,0.001,94967.0,94966.0,0.1964569]
["bitfinex-derivatives","BTCF0:USTF0",1739302784710,0.36095789,94981.0,94966.0,0.00143763]
["bitfinex-derivatives","BTCF0:USTF0",1739302785011,0.36095789,94981.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302785012,0.36095789,94981.0,94973.0,0.00143763]
["bitfinex-derivatives","BTCF0:USTF0",1739302785315,0.36095789,94981.0,94977.0,0.00287526]
["bitfinex-derivatives","BTCF0:USTF0",1739302786317,0.36095789,94981.0,94979.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302786516,0.36595789,94981.0,94979.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302787219,0.36495789,94981.0,94979.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302787422,0.36495789,94981.0,94980.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302787720,0.00415789,94981.0,94980.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302788018,0.00515789,94981.0,94980.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302788814,0.2054,94991.0,94980.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302789016,0.3608,94986.0,94981.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302789518,0.3608,94986.0,94983.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302790615,0.3608,94986.0,94984.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302790914,0.3648,94986.0,94984.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302791516,0.3648,94986.0,94985.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302792415,0.3608,94986.0,94985.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302796526,0.2054,94991.0,94985.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302796728,0.3615179,94994.0,94985.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302796929,0.36095789,94994.0,94985.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302797627,0.36095789,94994.0,94989.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302798623,0.36095789,94994.0,94991.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302799725,0.36095789,94994.0,94992.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302799924,0.36195789,94994.0,94992.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302800630,0.36195789,94994.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302801430,0.00115789,94994.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302801633,0.00015789,94994.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302801928,0.00115789,94994.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302802320,0.00115789,94994.0,94993.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1739302802617,0.00015789,94994.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302802824,0.33966049,95005.0,94993.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302803022,0.33966049,95005.0,94995.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302803834,0.15488765,95020.0,95000.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302804021,0.15488765,95020.0,95005.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302804220,0.36536595,95027.0,95014.0,0.2105061]
["bitfinex-derivatives","BTCF0:USTF0",1739302804420,0.36536595,95027.0,95005.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302804621,0.5712802,95026.0,95005.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302804831,0.3608,95026.0,95015.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302805527,0.15544766,95027.0,95022.0,0.2104864]
["bitfinex-derivatives","BTCF0:USTF0",1739302805725,0.001,95026.0,95022.0,0.2104864]
["bitfinex-derivatives","BTCF0:USTF0",1739302805917,0.001,95026.0,95024.0,0.00365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302806118,0.001,95026.0,95025.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1739302806936,0.001,95026.0,95025.0,0.33365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302807121,0.001,95026.0,95025.0,0.66365479]
["bitfinex-derivatives","BTCF0:USTF0",1739302807822,0.001,95026.0,95025.0,0.68050426]
["bitfinex-derivatives","BTCF0:USTF0",1739302808026,0.3608,95029.0,95025.0,0.68050426]
["bitfinex-derivatives","BTCF0:USTF0",1739302808229,0.3608,95029.0,95028.0,0.88610222]
["bitfinex-derivatives","BTCF0:USTF0",1739302809028,0.3608,95029.0,95028.0,0.88975701]
["bitfinex-derivatives","BTCF0:USTF0",1739302809232,0.3618,95029.0,95028.0,0.88975701]
["bitfinex-derivatives","BTCF0:USTF0",1739302809828,0.5722729,95029.0,95028.0,0.88975701]
["bitfinex-derivatives","BTCF0:USTF0",1739302810935,0.5712729,95029.0,95028.0,0.89075701]
["bitfinex-derivatives","BTCF0:USTF0",1739302811235,0.3608,95029.0,95028.0,0.89175701]
["bitfinex-derivatives","BTCF0:USTF0",1739302823343,0.5712729,95029.0,95028.0,0.89175701]
["bitfinex-derivatives","BTCF0:USTF0",1739302823642,0.3608,95029.0,95028.0,0.89075701]
["bitfinex-derivatives","BTCF0:USTF0",1739302824340,0.3608,95029.0,95028.0,0.89175701]
["bitfinex-derivatives","BTCF0:USTF0",1739302824547,0.3608,95029.0,95028.0,0.89075701]
["bitfinex-derivatives","BTCF0:USTF0",1739302825144,0.5712729,95029.0,95028.0,0.89175701]
["bitfinex-derivatives","BTCF0:USTF0",1739302825350,0.2105105,95012.0,95000.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302825552,0.3608,95012.0,95000.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302826244,0.3608,95012.0,95011.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1739302827660,0.3618,95012.0,95011.0,0.01446763]
["bitfinex-derivatives","BTCF0:USTF0",1739302828259,0.3618,95012.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302828456,0.2105327,95002.0,94968.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739302828661,0.3608,94985.0,94977.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1739302829155,0.3608,94985.0,94981.0,0.20282668]
["bitfinex-derivatives","BTCF0:USTF0",1739302829660,0.3608,94985.0,94981.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302829855,0.3608,94982.0,94981.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302830755,0.3608,94982.0,94981.0,0.20326895]
["bitfinex-derivatives","BTCF0:USTF0",1739302831464,0.3618,94982.0,94981.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302832055,0.3658,94982.0,94981.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302832255,0.3658,94982.0,94974.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302834571,0.3648,94982.0,94974.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302836357,0.004,94982.0,94974.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739302836567,0.00015789,94992.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302836764,0.00015789,94992.0,94982.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302837565,0.001,94992.0,94982.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302837762,0.3608,94993.0,94982.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302838161,0.3608,95015.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302838369,0.3608,95015.0,95006.0,0.25525492]
["bitfinex-derivatives","BTCF0:USTF0",1739302838670,0.3608,95015.0,95005.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302839571,0.3618,95015.0,95005.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302840057,0.3618,95015.0,95005.0,0.14233481]
["bitfinex-derivatives","BTCF0:USTF0",1739302840856,0.3618,95015.0,95006.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739302841073,0.3608,95015.0,95006.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739302841366,0.3608,95016.0,95006.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739302841572,0.3608,95028.0,95006.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739302841573,0.3608,95028.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302841768,0.3608,95036.0,95018.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302841963,0.3608,95036.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302841964,0.3608,95028.0,95020.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302842274,0.2104816,95026.0,95018.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302842462,0.2104816,95026.0,95017.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739302842657,0.3608,95018.0,95017.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739302842866,0.3608,95018.0,95011.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739302844070,0.3608,95018.0,95012.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739302845268,0.5712977,95018.0,95012.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739302845963,0.3608,95018.0,95006.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739302846163,0.3608,95007.0,95006.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739302846366,0.3608,95007.0,94993.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1739302846562,0.2105309,95003.0,94993.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1739302846760,0.2105309,95003.0,94990.0,0.12920652]
["bitfinex-derivatives","BTCF0:USTF0",1739302846966,0.3096,95002.0,94995.0,0.01478993]
["bitfinex-derivatives","BTCF0:USTF0",1739302847365,0.3096,95002.0,95001.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1739302847965,0.3096,95002.0,95001.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1739302848170,0.3096,95002.0,95001.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739302848571,0.3096,95002.0,95001.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739302848773,0.3096,95002.0,95001.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739302850773,0.3096,95002.0,94977.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739302850976,0.3608,94981.0,94980.0,0.14213837]
["bitfinex-derivatives","BTCF0:USTF0",1739302851166,0.3608,94981.0,94970.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302851473,0.3608,94972.0,94970.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302851667,0.3608,94972.0,94970.0,0.01438673]
["bitfinex-derivatives","BTCF0:USTF0",1739302851668,0.2106015,94971.0,94970.0,0.01438673]
["bitfinex-derivatives","BTCF0:USTF0",1739302851975,0.2106015,94971.0,94962.0,0.12920705]
["bitfinex-derivatives","BTCF0:USTF0",1739302852174,0.3608,94963.0,94962.0,0.12920705]
["bitfinex-derivatives","BTCF0:USTF0",1739302852376,0.3588,94963.0,94962.0,0.00157959]
["bitfinex-derivatives","BTCF0:USTF0",1739302852874,0.3588,94963.0,94962.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1739302853770,0.3558,94963.0,94962.0,0.01616062]
["bitfinex-derivatives","BTCF0:USTF0",1739302853971,0.3558,94963.0,94962.0,0.01458103]
["bitfinex-derivatives","BTCF0:USTF0",1739302854174,0.3558,94963.0,94962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739302854477,0.3558,94963.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739302856273,0.3608,94972.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739302856472,0.3608,94972.0,94962.0,0.13662746]
["bitfinex-derivatives","BTCF0:USTF0",1739302857578,0.3618,94972.0,94962.0,0.14162746]
["bitfinex-derivatives","BTCF0:USTF0",1739302858572,0.3618,94972.0,94963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739302859071,0.3618,94972.0,94962.0,0.14162746]
["bitfinex-derivatives","BTCF0:USTF0",1739302859880,0.3618,94972.0,94963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739302860473,0.3618,94972.0,94963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302860680,0.3608,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302862282,0.3608,94964.0,94963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739302863586,0.6618,94964.0,94917.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1739302863776,0.7216,94933.0,94932.0,0.20263419]
["bitfinex-derivatives","BTCF0:USTF0",1739302863975,0.7216,94933.0,94932.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302864773,0.7216,94933.0,94932.0,0.19126895]
["bitfinex-derivatives","BTCF0:USTF0",1739302865280,0.7286,94933.0,94932.0,0.20126895]
["bitfinex-derivatives","BTCF0:USTF0",1739302865878,0.7286,94933.0,94932.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739302866079,0.7436,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302866283,0.7436,94933.0,94925.0,0.0144734]
["bitfinex-derivatives","BTCF0:USTF0",1739302866472,0.2107009,94927.0,94923.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302866678,0.3608,94924.0,94923.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302866982,0.3608,94924.0,94923.0,0.01510935]
["bitfinex-derivatives","BTCF0:USTF0",1739302867183,0.3608,94924.0,94923.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302867985,0.3668,94924.0,94923.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302868394,0.3668,94924.0,94923.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1739302868984,0.3668,94924.0,94923.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302869185,0.3758,94924.0,94923.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1739302877288,0.32308741,94924.0,94923.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1739302877882,0.015,94924.0,94923.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1739302878083,0.00015798,94942.0,94924.0,0.2107038]
["bitfinex-derivatives","BTCF0:USTF0",1739302878286,0.00015798,94942.0,94932.0,0.48842746]
["bitfinex-derivatives","BTCF0:USTF0",1739302878586,0.00015798,94942.0,94937.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1739302878891,0.00015798,94942.0,94934.0,0.2106836]
["bitfinex-derivatives","BTCF0:USTF0",1739302879190,0.00915798,94942.0,94936.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739302879585,0.00915798,94942.0,94933.0,0.22742277]
["bitfinex-derivatives","BTCF0:USTF0",1739302879784,0.00915798,94942.0,94940.0,0.2106685]
["bitfinex-derivatives","BTCF0:USTF0",1739302880184,0.00915798,94942.0,94940.0,0.5714685]
["bitfinex-derivatives","BTCF0:USTF0",1739302880682,0.01615798,94942.0,94940.0,0.5714685]
["bitfinex-derivatives","BTCF0:USTF0",1739302880876,0.01615798,94942.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302881083,0.2106681,94941.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302881387,0.3608,94938.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302881581,0.2106799,94936.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302881891,0.3608,94938.0,94925.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739302882092,0.570497,94928.0,94925.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739302882585,0.3598,94928.0,94925.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739302883989,0.002,94936.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302884185,0.00015798,94942.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302884789,0.00015798,94942.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302885188,0.3608,94961.0,94939.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739302885486,0.3608,94961.0,94951.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302885692,0.3608,94961.0,94952.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1739302886594,0.15504563,94966.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302887492,0.006,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302887687,0.00456513,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302887887,0.16104563,94966.0,94960.0,0.41921963]
["bitfinex-derivatives","BTCF0:USTF0",1739302888188,0.16604563,94966.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302888391,0.01115798,94966.0,94961.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739302888589,0.00015798,94966.0,94961.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739302890087,0.00815798,94966.0,94961.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739302890396,0.01415798,94966.0,94961.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739302890998,0.01415798,94966.0,94961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739302891491,0.01315798,94966.0,94961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739302891697,0.01315798,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302892192,0.2106198,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302893596,0.2106525,94948.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302894497,0.3608,94955.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302894994,0.3608,94955.0,94944.0,0.01407881]
["bitfinex-derivatives","BTCF0:USTF0",1739302895202,0.002,94948.0,94944.0,0.01407881]
["bitfinex-derivatives","BTCF0:USTF0",1739302895693,0.002,94948.0,94930.0,0.12890746]
["bitfinex-derivatives","BTCF0:USTF0",1739302895892,0.002,94948.0,94927.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739302896095,0.002,94948.0,94930.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302896491,0.2106504,94949.0,94930.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302896696,0.2106504,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302897797,0.2116504,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302897993,0.2146504,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302898194,0.004,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302898388,0.003,94949.0,94948.0,0.06208619]
["bitfinex-derivatives","BTCF0:USTF0",1739302898589,0.004,94949.0,94948.0,0.06208619]
["bitfinex-derivatives","BTCF0:USTF0",1739302898797,0.004,94949.0,94948.0,0.07568091]
["bitfinex-derivatives","BTCF0:USTF0",1739302899097,0.004,94949.0,94948.0,0.39418619]
["bitfinex-derivatives","BTCF0:USTF0",1739302899297,0.004,94949.0,94948.0,0.28218619]
["bitfinex-derivatives","BTCF0:USTF0",1739302900604,0.004,94949.0,94948.0,0.64298619]
["bitfinex-derivatives","BTCF0:USTF0",1739302900802,0.004,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302902204,0.3648,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302904307,0.004,94949.0,94948.0,0.00143603]
["bitfinex-derivatives","BTCF0:USTF0",1739302905205,0.004,94949.0,94947.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1739302905509,0.004,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302906104,0.2146503,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302906707,0.004,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302907101,0.003,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302907511,0.001,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302907706,0.003,94949.0,94948.0,0.00287185]
["bitfinex-derivatives","BTCF0:USTF0",1739302907911,0.003,94949.0,94948.0,0.22107185]
["bitfinex-derivatives","BTCF0:USTF0",1739302908807,0.002,94949.0,94948.0,0.22107185]
["bitfinex-derivatives","BTCF0:USTF0",1739302909007,0.003,94949.0,94948.0,0.22107185]
["bitfinex-derivatives","BTCF0:USTF0",1739302911304,0.003,94949.0,94948.0,0.58330767]
["bitfinex-derivatives","BTCF0:USTF0",1739302911707,0.15488765,94962.0,94948.0,0.69260767]
["bitfinex-derivatives","BTCF0:USTF0",1739302911908,0.15488765,94962.0,94961.0,0.5714236]
["bitfinex-derivatives","BTCF0:USTF0",1739302912211,0.2105772,94982.0,94965.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739302912410,0.2105905,94976.0,94965.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739302912602,0.18593539,94974.0,94965.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739302913213,0.18593539,94974.0,94965.0,0.21492247]
["bitfinex-derivatives","BTCF0:USTF0",1739302913601,0.2106085,94968.0,94965.0,0.00430767]
["bitfinex-derivatives","BTCF0:USTF0",1739302914011,0.18593539,94974.0,94965.0,0.00430767]
["bitfinex-derivatives","BTCF0:USTF0",1739302914409,0.01315798,94966.0,94965.0,0.00630767]
["bitfinex-derivatives","BTCF0:USTF0",1739302916607,0.01315798,94966.0,94965.0,0.01983153]
["bitfinex-derivatives","BTCF0:USTF0",1739302917014,0.01315798,94966.0,94965.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1739302917608,0.22377048,94966.0,94965.0,0.02126711]
["bitfinex-derivatives","BTCF0:USTF0",1739302917914,0.22377048,94966.0,94965.0,0.00774325]
["bitfinex-derivatives","BTCF0:USTF0",1739302920619,0.3608,94988.0,94965.0,0.36854325]
["bitfinex-derivatives","BTCF0:USTF0",1739302920805,0.3608,94988.0,94978.0,0.25525492]
["bitfinex-derivatives","BTCF0:USTF0",1739302921112,0.3608,94988.0,94983.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302921911,0.3608,94988.0,94985.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302922113,0.2105682,94986.0,94985.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302923315,0.2105682,94986.0,94985.0,0.00674325]
["bitfinex-derivatives","BTCF0:USTF0",1739302923917,0.2115682,94986.0,94985.0,0.00774325]
["bitfinex-derivatives","BTCF0:USTF0",1739302925219,0.001,94986.0,94985.0,0.00774325]
["bitfinex-derivatives","BTCF0:USTF0",1739302925822,0.001,94986.0,94985.0,0.32794325]
["bitfinex-derivatives","BTCF0:USTF0",1739302927424,0.3608,95008.0,94985.0,0.32794325]
["bitfinex-derivatives","BTCF0:USTF0",1739302927425,0.3608,95008.0,94985.0,0.34150349]
["bitfinex-derivatives","BTCF0:USTF0",1739302927617,0.3608,95008.0,94998.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302928120,0.3608,95008.0,95003.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302929024,0.3608,95008.0,94998.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302929025,0.2105222,95007.0,95005.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302929520,0.2105094,95013.0,95005.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302929822,0.2105094,95013.0,95008.0,0.2105179]
["bitfinex-derivatives","BTCF0:USTF0",1739302930123,0.18593539,95015.0,95010.0,0.21625725]
["bitfinex-derivatives","BTCF0:USTF0",1739302930328,0.18593539,95015.0,95013.0,0.2105075]
["bitfinex-derivatives","BTCF0:USTF0",1739302931028,0.00056001,95024.0,95022.0,0.2104879]
["bitfinex-derivatives","BTCF0:USTF0",1739302931230,0.3608,95033.0,95023.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302931528,0.2104751,95029.0,95023.0,0.13337071]
["bitfinex-derivatives","BTCF0:USTF0",1739302931725,0.2104825,95025.0,95023.0,0.13337071]
["bitfinex-derivatives","BTCF0:USTF0",1739302931914,0.2104825,95025.0,95023.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302932319,0.2104825,95025.0,95024.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302932930,0.2104687,95031.0,95024.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302933122,0.2104713,95030.0,95024.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302933323,0.2104713,95030.0,95027.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302933930,0.18593539,95039.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302934227,0.42794219,95055.0,95043.0,0.2104416]
["bitfinex-derivatives","BTCF0:USTF0",1739302934429,0.2104166,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302934622,0.18600837,95058.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302934817,0.18600837,95058.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302935329,0.18600837,95058.0,95056.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302935631,0.39641797,95058.0,95056.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302936133,0.18600837,95058.0,95056.0,0.21615455]
["bitfinex-derivatives","BTCF0:USTF0",1739302936432,0.18600837,95058.0,95057.0,0.10884325]
["bitfinex-derivatives","BTCF0:USTF0",1739302937619,0.18600837,95058.0,95057.0,0.31925435]
["bitfinex-derivatives","BTCF0:USTF0",1739302937825,0.3608,95074.0,95057.0,0.21674325]
["bitfinex-derivatives","BTCF0:USTF0",1739302938132,0.2104022,95061.0,95057.0,0.00574325]
["bitfinex-derivatives","BTCF0:USTF0",1739302938323,0.2104022,95061.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302938324,0.2104079,95059.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302938523,0.20466465,95059.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302939221,0.20466465,95059.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302939418,0.19866465,95059.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302939619,0.19866465,95059.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302939824,0.19866465,95059.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302940025,0.3608,95063.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302940227,0.3608,95074.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302940228,0.2103771,95073.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302940429,0.58246001,95080.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302940627,0.00056001,95080.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302940828,0.2103683,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302941023,0.2103697,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302941230,0.2103534,95084.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302941422,0.10386001,95090.0,95073.0,0.2103739]
["bitfinex-derivatives","BTCF0:USTF0",1739302941628,0.2103433,95088.0,95080.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302941830,0.2103344,95092.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302942026,0.1118,95097.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302942232,0.2103391,95090.0,95087.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302942534,0.2103254,95096.0,95086.0,0.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1739302942731,0.2103321,95093.0,95087.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302943737,0.2103321,95093.0,95087.0,0.12862746]
["bitfinex-derivatives","BTCF0:USTF0",1739302944129,0.57126001,95100.0,95087.0,0.12862746]
["bitfinex-derivatives","BTCF0:USTF0",1739302944337,0.6711164,95100.0,95090.0,0.2103377]
["bitfinex-derivatives","BTCF0:USTF0",1739302944534,0.1,95100.0,95099.0,0.2103181]
["bitfinex-derivatives","BTCF0:USTF0",1739302944730,0.1,95100.0,95099.0,0.5711181]
["bitfinex-derivatives","BTCF0:USTF0",1739302944932,0.3608,95125.0,95099.0,0.5711181]
["bitfinex-derivatives","BTCF0:USTF0",1739302944933,0.3608,95125.0,95105.0,0.2103048]
["bitfinex-derivatives","BTCF0:USTF0",1739302945134,0.3608,95125.0,95115.0,0.12762746]
["bitfinex-derivatives","BTCF0:USTF0",1739302945733,0.3608,95125.0,95110.0,0.36095772]
["bitfinex-derivatives","BTCF0:USTF0",1739302945734,0.3608,95125.0,95110.0,0.55207747]
["bitfinex-derivatives","BTCF0:USTF0",1739302945931,0.2102794,95117.0,95110.0,0.55207747]
["bitfinex-derivatives","BTCF0:USTF0",1739302946137,0.2102678,95122.0,95110.0,0.55207747]
["bitfinex-derivatives","BTCF0:USTF0",1739302946437,0.3608,95125.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302946642,0.210271,95121.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302947144,0.2102506,95130.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302947337,0.2102541,95128.0,95120.0,0.19111975]
["bitfinex-derivatives","BTCF0:USTF0",1739302948134,0.2169,95134.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302948542,0.2169,95134.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302948843,0.2102601,95126.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302949143,0.427141,95134.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302949338,0.36136001,95136.0,95124.0,0.19111975]
["bitfinex-derivatives","BTCF0:USTF0",1739302949545,0.2102462,95132.0,95124.0,0.19111975]
["bitfinex-derivatives","BTCF0:USTF0",1739302949745,0.3608,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302949947,0.210266,95123.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302950339,0.2102508,95130.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302950540,0.36136001,95136.0,95120.0,0.55191975]
["bitfinex-derivatives","BTCF0:USTF0",1739302950741,0.36136001,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302950939,0.3608,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302951144,0.2102526,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302951345,0.3608,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302951541,0.2102594,95126.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302951853,0.2102594,95126.0,95121.0,0.0570232]
["bitfinex-derivatives","BTCF0:USTF0",1739302952041,0.2102594,95126.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302952550,0.2102594,95126.0,95125.0,0.05702061]
["bitfinex-derivatives","BTCF0:USTF0",1739302953352,0.3608,95136.0,95125.0,0.05702061]
["bitfinex-derivatives","BTCF0:USTF0",1739302953548,0.2102594,95126.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302954051,0.1089,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302954550,0.2102916,95111.0,95110.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302954745,0.2103359,95091.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302955054,0.2103359,95091.0,95080.0,0.05590786]
["bitfinex-derivatives","BTCF0:USTF0",1739302955256,0.2103359,95091.0,95081.0,0.05590786]
["bitfinex-derivatives","BTCF0:USTF0",1739302955447,0.2103359,95091.0,95082.0,0.05590786]
["bitfinex-derivatives","BTCF0:USTF0",1739302955652,0.2103359,95091.0,95079.0,0.37364127]
["bitfinex-derivatives","BTCF0:USTF0",1739302955948,0.2103564,95082.0,95080.0,0.05483208]
["bitfinex-derivatives","BTCF0:USTF0",1739302956152,0.2103564,95082.0,95077.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302956350,0.3608,95092.0,95077.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302956547,0.2103441,95088.0,95080.0,0.19111975]
["bitfinex-derivatives","BTCF0:USTF0",1739302957655,0.2103642,95079.0,95077.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302958947,0.2113642,95079.0,95077.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302959258,0.2123642,95079.0,95077.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739302959556,0.2123642,95079.0,95070.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1739302959557,0.2103801,95071.0,95070.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1739302959755,0.2104158,95055.0,95047.0,0.01291874]
["bitfinex-derivatives","BTCF0:USTF0",1739302959948,0.2104158,95055.0,95048.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302960148,0.2104158,95055.0,95040.0,0.19111975]
["bitfinex-derivatives","BTCF0:USTF0",1739302960149,0.2104158,95055.0,95049.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302960349,0.3608,95060.0,95050.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302960652,0.3608,95060.0,95051.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302960858,0.3608,95060.0,95052.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302961157,0.3608,95060.0,95053.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302961361,0.3608,95060.0,95054.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302961656,0.3608,95060.0,95055.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302962056,0.3608,95060.0,95056.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302962258,0.3608,95060.0,95059.0,0.2104067]
["bitfinex-derivatives","BTCF0:USTF0",1739302962456,0.3108,95060.0,95059.0,0.2104067]
["bitfinex-derivatives","BTCF0:USTF0",1739302962646,0.3108,95060.0,95059.0,0.26539158]
["bitfinex-derivatives","BTCF0:USTF0",1739302963153,0.3108,95060.0,95059.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302963353,0.00015781,95062.0,95059.0,0.26539158]
["bitfinex-derivatives","BTCF0:USTF0",1739302963556,0.21055811,95062.0,95059.0,0.26539158]
["bitfinex-derivatives","BTCF0:USTF0",1739302963854,0.21055811,95062.0,95060.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302964047,0.21055811,95062.0,95061.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302965766,0.21055811,95062.0,95061.0,0.05598488]
["bitfinex-derivatives","BTCF0:USTF0",1739302966059,0.00015781,95062.0,95061.0,0.05598488]
["bitfinex-derivatives","BTCF0:USTF0",1739302966459,0.00015781,95062.0,95061.0,0.41678488]
["bitfinex-derivatives","BTCF0:USTF0",1739302966657,0.210365,95078.0,95075.0,0.210371]
["bitfinex-derivatives","BTCF0:USTF0",1739302966863,0.3608,95083.0,95076.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302967063,0.36136001,95083.0,95077.0,0.05498488]
["bitfinex-derivatives","BTCF0:USTF0",1739302967265,0.36136001,95083.0,95064.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1739302967266,0.3608,95083.0,95064.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1739302967460,0.2103575,95082.0,95065.0,0.05462023]
["bitfinex-derivatives","BTCF0:USTF0",1739302967654,0.1078,95082.0,95070.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739302967855,0.1078,95082.0,95071.0,0.26500013]
["bitfinex-derivatives","BTCF0:USTF0",1739302968167,0.3608,95072.0,95064.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739302968357,0.2103933,95065.0,95064.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739302968558,0.2103933,95065.0,95064.0,0.05480799]
["bitfinex-derivatives","BTCF0:USTF0",1739302970467,0.13143312,95065.0,95064.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739302977967,0.3608,95072.0,95064.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739302978275,0.2103577,95082.0,95074.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1739302978570,0.2103689,95077.0,95076.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1739302978768,0.210369,95076.0,95075.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739302979268,0.00015717,95083.0,95082.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739302979766,0.21051067,95083.0,95082.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739302979969,0.2103668,95078.0,95077.0,0.2103646]
["bitfinex-derivatives","BTCF0:USTF0",1739302980162,0.210369,95076.0,95075.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739302980565,0.2103756,95073.0,95072.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739302981565,0.2103756,95073.0,95072.0,0.3153778]
["bitfinex-derivatives","BTCF0:USTF0",1739302981768,0.3608,95079.0,95072.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739302981967,0.00015717,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739302982272,0.00015717,95083.0,95081.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1739302982468,0.2103557,95082.0,95081.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1739302982664,0.00015717,95083.0,95082.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739302983077,0.21051067,95083.0,95082.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739302983378,0.00015717,95083.0,95082.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739302984165,0.2103579,95082.0,95080.0,0.2103587]
["bitfinex-derivatives","BTCF0:USTF0",1739302984370,0.2103557,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302985067,0.2103557,95082.0,95080.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739302985263,0.2103557,95082.0,95075.0,0.2103711]
["bitfinex-derivatives","BTCF0:USTF0",1739302985464,0.2103557,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302985874,0.2103579,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302986272,0.00015717,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302986775,0.00015717,95083.0,95077.0,0.2103668]
["bitfinex-derivatives","BTCF0:USTF0",1739302986776,0.21051147,95083.0,95077.0,0.2103668]
["bitfinex-derivatives","BTCF0:USTF0",1739302986978,0.00015717,95083.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302987181,0.2103557,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302987481,0.00015717,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302987772,0.2103579,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302988272,0.1085,95082.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302988472,0.21051227,95083.0,95078.0,0.2103645]
["bitfinex-derivatives","BTCF0:USTF0",1739302988773,0.2103577,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302989075,0.2103577,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302989470,0.3608,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302990170,0.00015717,95083.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302991469,0.00015717,95083.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302992168,0.21051077,95083.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302992373,0.21051077,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302992871,0.2103579,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302993278,0.2103579,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739302993873,0.00015717,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302994075,0.2103557,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739302994575,0.2103756,95073.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302996071,0.2103738,95074.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302996878,0.00015717,95083.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302997076,0.00015717,95083.0,95073.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1739302997484,0.3608,95078.0,95073.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1739302997783,0.2103734,95074.0,95073.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1739302998487,0.2103734,95074.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739302998671,0.2103756,95073.0,95072.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739303000187,0.2103933,95065.0,95064.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303000383,0.3608,95065.0,95046.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303000678,0.3608,95052.0,95050.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303000885,0.2104236,95052.0,95045.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303001084,0.3608,95054.0,95045.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303001380,0.2104247,95051.0,95045.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303001586,0.3608,95054.0,95046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739303001879,0.2104332,95047.0,95046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739303003080,0.2104354,95046.0,95045.0,0.19926895]
["bitfinex-derivatives","BTCF0:USTF0",1739303003580,0.2094354,95046.0,95045.0,0.19726895]
["bitfinex-derivatives","BTCF0:USTF0",1739303003776,0.5702354,95046.0,95045.0,0.19726895]
["bitfinex-derivatives","BTCF0:USTF0",1739303004088,0.5612354,95046.0,95045.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303004279,0.5612354,95046.0,95045.0,0.19026895]
["bitfinex-derivatives","BTCF0:USTF0",1739303004481,0.7707354,95046.0,95045.0,0.19026895]
["bitfinex-derivatives","BTCF0:USTF0",1739303004782,0.7717354,95046.0,95045.0,0.20026895]
["bitfinex-derivatives","BTCF0:USTF0",1739303004987,0.7717354,95046.0,95045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739303006079,0.7727354,95046.0,95045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739303006472,0.5713,95046.0,95040.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303006678,0.2104465,95041.0,95040.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303009379,0.2114465,95041.0,95040.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303009773,0.2124465,95041.0,95040.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303012186,0.002,95041.0,95040.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303012489,0.002,95041.0,95040.0,0.21060651]
["bitfinex-derivatives","BTCF0:USTF0",1739303016289,0.00015781,95059.0,95040.0,0.36095781]
["bitfinex-derivatives","BTCF0:USTF0",1739303016481,0.00015781,95059.0,95051.0,0.5712229]
["bitfinex-derivatives","BTCF0:USTF0",1739303016683,0.210418,95054.0,95052.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739303018089,0.210418,95054.0,95052.0,0.5380207]
["bitfinex-derivatives","BTCF0:USTF0",1739303018595,0.2104199,95053.0,95052.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739303019489,0.2104199,95053.0,95052.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1739303020189,0.2204199,95053.0,95052.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1739303020791,0.01,95053.0,95052.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1739303020997,0.01,95053.0,95052.0,0.55190265]
["bitfinex-derivatives","BTCF0:USTF0",1739303022598,0.00015781,95059.0,95058.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739303023592,0.00015781,95059.0,95058.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1739303023797,0.01415781,95059.0,95058.0,0.2124089]
["bitfinex-derivatives","BTCF0:USTF0",1739303025702,0.00415781,95059.0,95058.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1739303027896,0.00415781,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303029010,0.21456441,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303030100,0.00415781,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303030998,0.21456441,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303042318,0.21456441,95059.0,95058.0,0.2114088]
["bitfinex-derivatives","BTCF0:USTF0",1739303043109,0.00415781,95059.0,95058.0,0.2114088]
["bitfinex-derivatives","BTCF0:USTF0",1739303043309,0.18535236,95064.0,95063.0,0.2103978]
["bitfinex-derivatives","BTCF0:USTF0",1739303043918,0.18535236,95064.0,95063.0,1.7103978]
["bitfinex-derivatives","BTCF0:USTF0",1739303044108,0.2103739,95074.0,95063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303044308,0.2103739,95074.0,95072.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1739303045718,0.2143739,95074.0,95072.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1739303046110,0.2143739,95074.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303046511,0.2143739,95074.0,95072.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1739303046706,0.004,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303048020,0.001,95074.0,95073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303048222,0.001,95074.0,95073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303049628,0.001,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303050727,0.01050391,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303051624,0.01050391,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303052234,0.01050391,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303052436,0.22087731,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303055832,0.22087731,95074.0,95073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303056035,0.01050391,95074.0,95073.0,0.5731756]
["bitfinex-derivatives","BTCF0:USTF0",1739303056829,0.01050391,95074.0,95073.0,2.0731756]
["bitfinex-derivatives","BTCF0:USTF0",1739303058942,0.01050391,95074.0,95073.0,0.5731756]
["bitfinex-derivatives","BTCF0:USTF0",1739303061633,0.01050391,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303062232,0.22087731,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303068341,0.23306874,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303068546,0.22087731,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303069137,0.01050391,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303069337,0.01050391,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303069747,0.22087731,95074.0,95073.0,1.7123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303069947,0.01050391,95074.0,95073.0,1.7123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303070339,0.01050391,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303071252,0.22087731,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303071848,0.01050391,95074.0,95073.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1739303077755,0.01050391,95074.0,95073.0,0.2113756]
["bitfinex-derivatives","BTCF0:USTF0",1739303079147,0.00950391,95074.0,95073.0,0.2103756]
["bitfinex-derivatives","BTCF0:USTF0",1739303079348,0.01050391,95074.0,95073.0,0.2103756]
["bitfinex-derivatives","BTCF0:USTF0",1739303084144,0.2103404,95089.0,95073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303084454,0.2103293,95094.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303084652,0.2103293,95094.0,95084.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303084852,0.2103336,95092.0,95084.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303085057,0.2103368,95091.0,95084.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303085848,0.001,95089.0,95084.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303086447,0.001,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303086647,0.001,95091.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303087347,0.001,95091.0,95090.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1739303088757,0.001,95091.0,95090.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1739303088954,0.36627468,95101.0,95090.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739303089258,0.2103189,95099.0,95091.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303090454,0.2103189,95099.0,95091.0,0.14083304]
["bitfinex-derivatives","BTCF0:USTF0",1739303090656,0.2103189,95099.0,95091.0,0.14183304]
["bitfinex-derivatives","BTCF0:USTF0",1739303090856,0.15595998,95101.0,95091.0,0.14183304]
["bitfinex-derivatives","BTCF0:USTF0",1739303091153,0.2103256,95096.0,95091.0,0.14183304]
["bitfinex-derivatives","BTCF0:USTF0",1739303091747,0.15595998,95101.0,95091.0,0.14183304]
["bitfinex-derivatives","BTCF0:USTF0",1739303091955,0.2103335,95092.0,95091.0,0.14183304]
["bitfinex-derivatives","BTCF0:USTF0",1739303092150,0.2103335,95092.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303092356,0.15595998,95099.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303092357,0.210325,95096.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303093363,0.210329,95095.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303093564,0.21033,95094.0,95091.0,0.01328368]
["bitfinex-derivatives","BTCF0:USTF0",1739303093756,0.2103287,95095.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303094452,0.15595998,95099.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303094763,0.210321,95098.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303094967,0.15595998,95099.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303095159,0.2103231,95097.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303095359,0.210325,95096.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303095560,0.01225397,95106.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303095756,0.166275,95108.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303095951,0.2103268,95096.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303097155,0.2103268,95096.0,95094.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739303097355,0.2103268,95096.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303097659,0.1137,95108.0,95091.0,0.01428368]
["bitfinex-derivatives","BTCF0:USTF0",1739303097864,0.3239985,95108.0,95107.0,0.2103004]
["bitfinex-derivatives","BTCF0:USTF0",1739303098060,0.2102985,95108.0,95107.0,0.2103004]
["bitfinex-derivatives","BTCF0:USTF0",1739303098261,0.15595998,95110.0,95103.0,0.2103072]
["bitfinex-derivatives","BTCF0:USTF0",1739303098262,0.2103048,95106.0,95103.0,0.2103072]
["bitfinex-derivatives","BTCF0:USTF0",1739303098461,0.2103048,95106.0,95104.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1739303099159,0.15595998,95112.0,95100.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739303099367,0.15595998,95112.0,95108.0,0.2102979]
["bitfinex-derivatives","BTCF0:USTF0",1739303099662,0.3264916,95111.0,95110.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1739303099868,0.2102982,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303100161,0.36625108,95112.0,95110.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1739303100563,0.2102916,95111.0,95110.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1739303100755,0.15595998,95112.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303101064,0.15595998,95112.0,95111.0,0.2102916]
["bitfinex-derivatives","BTCF0:USTF0",1739303101759,0.15095998,95112.0,95111.0,0.2102916]
["bitfinex-derivatives","BTCF0:USTF0",1739303102063,0.15095998,95112.0,95102.0,0.0525778]
["bitfinex-derivatives","BTCF0:USTF0",1739303102064,0.2103181,95099.0,95098.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303102265,0.5711181,95099.0,95098.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303102464,0.2103358,95091.0,95090.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303102771,0.5711358,95091.0,95090.0,0.18826895]
["bitfinex-derivatives","BTCF0:USTF0",1739303103155,0.2103491,95085.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303103359,0.5711491,95085.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303104468,0.5711491,95085.0,95084.0,0.25305233]
["bitfinex-derivatives","BTCF0:USTF0",1739303105570,0.5731491,95085.0,95084.0,0.25405233]
["bitfinex-derivatives","BTCF0:USTF0",1739303106160,0.5731491,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303106369,0.5731491,95085.0,95075.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303106668,0.571169,95076.0,95075.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303108064,0.573169,95076.0,95075.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303108871,0.575169,95076.0,95075.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303110671,0.2103739,95074.0,95054.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1739303110870,0.3648,95076.0,95054.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1739303110871,0.2103885,95068.0,95060.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303111073,0.2103898,95067.0,95060.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303111564,0.2103958,95064.0,95060.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303111771,0.2103958,95064.0,95055.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739303112675,0.2103958,95064.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739303113864,0.2113958,95064.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739303114373,0.2113958,95064.0,95055.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739303114374,0.2113958,95064.0,95055.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739303114767,0.2113958,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303115167,0.001,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303116479,0.2103956,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303116875,0.00015772,95073.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303117075,0.002,95064.0,95063.0,0.5711978]
["bitfinex-derivatives","BTCF0:USTF0",1739303117578,0.002,95064.0,95063.0,0.5731978]
["bitfinex-derivatives","BTCF0:USTF0",1739303118281,0.18708928,95097.0,95072.0,0.0525943]
["bitfinex-derivatives","BTCF0:USTF0",1739303118282,0.2103388,95090.0,95072.0,0.0525943]
["bitfinex-derivatives","BTCF0:USTF0",1739303118469,0.2103279,95095.0,95090.0,0.2103369]
["bitfinex-derivatives","BTCF0:USTF0",1739303118668,0.18708928,95097.0,95096.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739303118866,0.2103253,95096.0,95091.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739303119073,0.18708928,95097.0,95091.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739303119272,0.2103336,95092.0,95091.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739303120383,0.2103336,95092.0,95091.0,0.11886667]
["bitfinex-derivatives","BTCF0:USTF0",1739303120586,0.18708928,95097.0,95091.0,0.48199058]
["bitfinex-derivatives","BTCF0:USTF0",1739303120877,0.18708928,95097.0,95096.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739303121272,0.00015741,95104.0,95100.0,0.2103146]
["bitfinex-derivatives","BTCF0:USTF0",1739303121469,0.00015741,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739303121670,0.00015741,95104.0,95103.0,0.21263321]
["bitfinex-derivatives","BTCF0:USTF0",1739303122679,0.3608,95124.0,95109.0,0.2102949]
["bitfinex-derivatives","BTCF0:USTF0",1739303122680,0.2102696,95121.0,95109.0,0.2102949]
["bitfinex-derivatives","BTCF0:USTF0",1739303122988,0.2102573,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303123174,0.39734928,95126.0,95114.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739303123373,0.2102773,95118.0,95114.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739303123570,0.18708928,95126.0,95114.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739303123776,0.39734858,95126.0,95120.0,0.00232391]
["bitfinex-derivatives","BTCF0:USTF0",1739303124194,0.18708928,95126.0,95120.0,0.00232391]
["bitfinex-derivatives","BTCF0:USTF0",1739303124381,0.70708,95187.0,95127.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1739303124382,0.1165,95151.0,95127.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1739303124684,0.2102098,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303124884,0.24860068,95156.0,95142.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1739303125087,0.18695317,95158.0,95142.0,0.4349209]
["bitfinex-derivatives","BTCF0:USTF0",1739303125478,0.2101907,95157.0,95148.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303125674,0.18695317,95158.0,95152.0,0.00232391]
["bitfinex-derivatives","BTCF0:USTF0",1739303126073,0.18695317,95158.0,95153.0,0.2101985]
["bitfinex-derivatives","BTCF0:USTF0",1739303126477,0.18695317,95158.0,95157.0,0.2101899]
["bitfinex-derivatives","BTCF0:USTF0",1739303126883,0.18695317,95158.0,95157.0,0.21251381]
["bitfinex-derivatives","BTCF0:USTF0",1739303127574,0.18695317,95158.0,95157.0,0.21351381]
["bitfinex-derivatives","BTCF0:USTF0",1739303127777,0.18895317,95158.0,95157.0,0.21451381]
["bitfinex-derivatives","BTCF0:USTF0",1739303129086,0.002,95158.0,95157.0,0.21451381]
["bitfinex-derivatives","BTCF0:USTF0",1739303131892,0.002,95158.0,95157.0,0.00432391]
["bitfinex-derivatives","BTCF0:USTF0",1739303132484,0.3628,95158.0,95157.0,0.00432391]
["bitfinex-derivatives","BTCF0:USTF0",1739303135186,0.4778,95158.0,95157.0,0.00432391]
["bitfinex-derivatives","BTCF0:USTF0",1739303138489,0.4778,95158.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303138697,0.210255,95128.0,95125.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739303139091,0.2102276,95140.0,95134.0,0.2102393]
["bitfinex-derivatives","BTCF0:USTF0",1739303139298,0.2102183,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303139504,0.2102218,95143.0,95138.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739303139704,0.2102236,95142.0,95138.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739303140099,0.2102282,95140.0,95138.0,0.2102304]
["bitfinex-derivatives","BTCF0:USTF0",1739303141005,0.2102282,95140.0,95138.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1739303142106,0.2132282,95140.0,95138.0,0.2122304]
["bitfinex-derivatives","BTCF0:USTF0",1739303142603,0.005,95140.0,95138.0,0.2122304]
["bitfinex-derivatives","BTCF0:USTF0",1739303142905,0.005,95140.0,95139.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739303143303,0.006,95140.0,95139.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739303144700,0.2162295,95140.0,95135.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739303145007,0.2102348,95137.0,95135.0,0.11952711]
["bitfinex-derivatives","BTCF0:USTF0",1739303145199,0.2102348,95137.0,95135.0,0.01202711]
["bitfinex-derivatives","BTCF0:USTF0",1739303145399,0.2102367,95136.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303145604,0.2102427,95134.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303145909,0.3608,95138.0,95125.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739303146117,0.2102662,95123.0,95117.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1739303146299,0.2102702,95121.0,95112.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1739303146505,0.2102702,95121.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303146905,0.2102702,95121.0,95113.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1739303147209,0.00015772,95126.0,95117.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1739303147603,0.001,95121.0,95120.0,0.2102717]
["bitfinex-derivatives","BTCF0:USTF0",1739303147800,0.001,95121.0,95120.0,0.5710717]
["bitfinex-derivatives","BTCF0:USTF0",1739303148614,0.001,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303148912,0.2112695,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303149119,0.00015772,95126.0,95112.0,0.3726437]
["bitfinex-derivatives","BTCF0:USTF0",1739303149407,0.2092734,95120.0,95112.0,0.3726437]
["bitfinex-derivatives","BTCF0:USTF0",1739303149915,0.2102872,95113.0,95111.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1739303150610,0.2102982,95108.0,95092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303151806,0.2102982,95108.0,95090.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1739303152005,0.2102982,95108.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152006,0.2103035,95106.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152206,0.003,95108.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152207,0.5711368,95091.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152405,0.3608,95091.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152715,0.2103479,95086.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303152914,0.2103291,95095.0,95090.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1739303153209,0.2103291,95095.0,95084.0,0.25205233]
["bitfinex-derivatives","BTCF0:USTF0",1739303153210,0.2103303,95094.0,95085.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303153407,0.2103361,95091.0,95085.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303153607,0.2103389,95090.0,95084.0,0.2113506]
["bitfinex-derivatives","BTCF0:USTF0",1739303154010,0.2103389,95090.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303154507,0.2103491,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303154703,0.2103491,95085.0,95083.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303156014,0.2245,95084.0,95083.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303157112,0.2295,95084.0,95083.0,0.00115772]
["bitfinex-derivatives","BTCF0:USTF0",1739303159115,0.2345,95084.0,95083.0,0.00215772]
["bitfinex-derivatives","BTCF0:USTF0",1739303160518,0.2345,95084.0,95066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303160719,0.3608,95068.0,95066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303160913,0.2103888,95067.0,95066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303162423,0.2123888,95067.0,95066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303166314,0.002,95067.0,95063.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1739303166517,0.2103938,95065.0,95063.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1739303166719,0.2104088,95058.0,95057.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303166925,0.2104088,95058.0,95046.0,0.01168641]
["bitfinex-derivatives","BTCF0:USTF0",1739303166926,0.2104331,95047.0,95046.0,0.01168641]
["bitfinex-derivatives","BTCF0:USTF0",1739303167119,0.3608,95058.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303167321,0.2104125,95057.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303167516,0.2104368,95046.0,95041.0,0.37249471]
["bitfinex-derivatives","BTCF0:USTF0",1739303167711,0.3608,95058.0,95041.0,0.37249471]
["bitfinex-derivatives","BTCF0:USTF0",1739303168024,0.2104379,95045.0,95041.0,0.37249471]
["bitfinex-derivatives","BTCF0:USTF0",1739303168617,0.2104379,95045.0,95041.0,0.37649471]
["bitfinex-derivatives","BTCF0:USTF0",1739303171019,0.5712442,95042.0,95041.0,0.01569471]
["bitfinex-derivatives","BTCF0:USTF0",1739303171222,0.5712442,95042.0,95041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739303171420,0.2104884,95023.0,95021.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739303171621,0.2104929,95020.0,95019.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739303171922,0.2104996,95017.0,95016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303172321,0.2064996,95017.0,95009.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1739303172716,0.2105151,95010.0,95009.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1739303172916,0.2105151,95010.0,95009.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739303173315,0.2105195,95008.0,95007.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1739303174828,0.2225195,95008.0,95007.0,0.00110535]
["bitfinex-derivatives","BTCF0:USTF0",1739303175226,0.2225195,95008.0,95002.0,0.15315768]
["bitfinex-derivatives","BTCF0:USTF0",1739303175227,0.012,95008.0,95002.0,0.15315768]
["bitfinex-derivatives","BTCF0:USTF0",1739303175532,0.5713306,95003.0,95002.0,0.05315768]
["bitfinex-derivatives","BTCF0:USTF0",1739303176030,0.5693306,95003.0,95002.0,0.05315768]
["bitfinex-derivatives","BTCF0:USTF0",1739303176922,0.5693306,95003.0,95002.0,0.05415768]
["bitfinex-derivatives","BTCF0:USTF0",1739303177120,0.5723306,95003.0,95002.0,0.05415768]
["bitfinex-derivatives","BTCF0:USTF0",1739303177731,0.5813306,95003.0,95002.0,0.05415768]
["bitfinex-derivatives","BTCF0:USTF0",1739303177932,0.5813306,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303178519,0.2105531,94993.0,94982.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1739303178731,0.3608,94995.0,94987.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1739303178926,0.3608,94995.0,94980.0,0.36517126]
["bitfinex-derivatives","BTCF0:USTF0",1739303179139,0.2105589,94991.0,94980.0,0.36517126]
["bitfinex-derivatives","BTCF0:USTF0",1739303179320,0.3608,94995.0,94991.0,0.2105555]
["bitfinex-derivatives","BTCF0:USTF0",1739303179521,0.00015791,94997.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303179725,0.016,95003.0,95002.0,0.2105328]
["bitfinex-derivatives","BTCF0:USTF0",1739303179923,0.011,95003.0,95002.0,0.5713328]
["bitfinex-derivatives","BTCF0:USTF0",1739303180123,0.3608,95018.0,95002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739303180327,0.3608,95018.0,95008.0,0.12754936]
["bitfinex-derivatives","BTCF0:USTF0",1739303180544,0.2104759,95028.0,95018.0,0.2104964]
["bitfinex-derivatives","BTCF0:USTF0",1739303180836,0.2104759,95028.0,95019.0,0.2104942]
["bitfinex-derivatives","BTCF0:USTF0",1739303181227,0.00015791,95033.0,95019.0,0.2104942]
["bitfinex-derivatives","BTCF0:USTF0",1739303181541,0.00015791,95033.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303181734,0.2104805,95026.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303182035,0.2104854,95024.0,95018.0,0.2114972]
["bitfinex-derivatives","BTCF0:USTF0",1739303182233,0.2104868,95023.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303182425,0.2104921,95021.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303183130,0.2104921,95021.0,95019.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739303183330,0.2105062,95014.0,95013.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739303184935,0.2175062,95014.0,95013.0,0.00115791]
["bitfinex-derivatives","BTCF0:USTF0",1739303185238,0.007,95014.0,95013.0,0.21166631]
["bitfinex-derivatives","BTCF0:USTF0",1739303185736,0.2104454,95042.0,95015.0,0.210504]
["bitfinex-derivatives","BTCF0:USTF0",1739303185942,0.2104474,95041.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303186234,0.2104474,95041.0,95032.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1739303186738,0.3608,95053.0,95032.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1739303187036,0.2104275,95050.0,95041.0,0.210445]
["bitfinex-derivatives","BTCF0:USTF0",1739303187435,0.210409,95058.0,95050.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1739303187744,0.00060001,95068.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303188034,0.15462368,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303188342,0.15462368,95064.0,95062.0,0.2103986]
["bitfinex-derivatives","BTCF0:USTF0",1739303188642,0.15462368,95064.0,95058.0,1.72448]
["bitfinex-derivatives","BTCF0:USTF0",1739303188835,0.15462368,95064.0,95058.0,1.8382]
["bitfinex-derivatives","BTCF0:USTF0",1739303189930,0.15462368,95064.0,95058.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739303190127,0.2104066,95059.0,95058.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1739303190536,0.2104066,95059.0,95058.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739303191335,0.2144066,95059.0,95058.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739303191731,0.004,95059.0,95058.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1739303192343,0.15462368,95064.0,95063.0,0.2103977]
["bitfinex-derivatives","BTCF0:USTF0",1739303192544,0.15462368,95064.0,95063.0,0.5711977]
["bitfinex-derivatives","BTCF0:USTF0",1739303192741,0.15462368,95064.0,95063.0,0.6536777]
["bitfinex-derivatives","BTCF0:USTF0",1739303193630,0.15462368,95064.0,95063.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1739303194038,0.15462368,95064.0,95063.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1739303194238,0.15862368,95064.0,95063.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1739303194438,0.00415782,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303196037,0.2103999,95062.0,95035.0,0.2104582]
["bitfinex-derivatives","BTCF0:USTF0",1739303196242,0.5712375,95045.0,95031.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739303196446,0.3608,95045.0,95027.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739303196639,0.3608,95033.0,95027.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739303197042,0.2104663,95032.0,95027.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739303197240,0.2024663,95032.0,95020.0,0.00157841]
["bitfinex-derivatives","BTCF0:USTF0",1739303197843,0.1984663,95032.0,95020.0,0.00157841]
["bitfinex-derivatives","BTCF0:USTF0",1739303198446,0.1984663,95032.0,95020.0,0.19311169]
["bitfinex-derivatives","BTCF0:USTF0",1739303198840,0.21047,95031.0,95020.0,0.00157841]
["bitfinex-derivatives","BTCF0:USTF0",1739303199146,0.21047,95031.0,95027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739303199647,0.001,95032.0,95020.0,0.00757841]
["bitfinex-derivatives","BTCF0:USTF0",1739303199843,0.001,95032.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739303199844,0.3608,95027.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739303200053,0.3608,95027.0,95016.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739303200054,0.2104996,95017.0,95016.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739303200348,0.5712996,95017.0,95016.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739303201141,0.5712996,95017.0,95016.0,0.00115782]
["bitfinex-derivatives","BTCF0:USTF0",1739303202641,0.5712996,95017.0,95016.0,0.00315782]
["bitfinex-derivatives","BTCF0:USTF0",1739303208451,0.5712996,95017.0,95016.0,0.0045928]
["bitfinex-derivatives","BTCF0:USTF0",1739303210354,0.2105527,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303210556,0.0526279,95012.0,94990.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1739303210557,0.2105557,94992.0,94990.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739303212556,0.2065557,94992.0,94990.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739303212754,0.2045557,94992.0,94990.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739303213149,0.2055557,94992.0,94990.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739303213957,0.2055557,94992.0,94990.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739303214155,0.2055557,94992.0,94991.0,0.00143521]
["bitfinex-derivatives","BTCF0:USTF0",1739303215261,0.5663557,94992.0,94991.0,0.00143521]
["bitfinex-derivatives","BTCF0:USTF0",1739303215460,0.2065705,94985.0,94974.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739303215760,0.2085926,94975.0,94974.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739303217069,0.2085926,94975.0,94974.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739303217271,0.2105503,94995.0,94984.0,0.2105727]
["bitfinex-derivatives","BTCF0:USTF0",1739303217579,0.3608,94996.0,94985.0,0.2105687]
["bitfinex-derivatives","BTCF0:USTF0",1739303217873,0.2105738,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303218274,0.2105614,94990.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303218478,0.2105614,94990.0,94984.0,0.210572]
["bitfinex-derivatives","BTCF0:USTF0",1739303219073,0.001,94995.0,94979.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1739303219269,0.2105754,94983.0,94979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303219478,0.002,94984.0,94974.0,0.48375935]
["bitfinex-derivatives","BTCF0:USTF0",1739303219883,0.2105757,94983.0,94979.0,0.00143442]
["bitfinex-derivatives","BTCF0:USTF0",1739303220175,0.2105816,94980.0,94979.0,0.00143442]
["bitfinex-derivatives","BTCF0:USTF0",1739303221170,0.1165,94983.0,94979.0,0.00143442]
["bitfinex-derivatives","BTCF0:USTF0",1739303221371,0.2105735,94984.0,94979.0,0.00143442]
["bitfinex-derivatives","BTCF0:USTF0",1739303221581,0.001,94984.0,94983.0,0.5713749]
["bitfinex-derivatives","BTCF0:USTF0",1739303221970,0.001,94984.0,94983.0,0.57280932]
["bitfinex-derivatives","BTCF0:USTF0",1739303222384,0.3332,94999.0,94983.0,0.57280932]
["bitfinex-derivatives","BTCF0:USTF0",1739303222385,0.2105639,94988.0,94983.0,0.57280932]
["bitfinex-derivatives","BTCF0:USTF0",1739303222570,0.3332,94999.0,94983.0,0.36223442]
["bitfinex-derivatives","BTCF0:USTF0",1739303222571,0.210543,94998.0,94983.0,0.36223442]
["bitfinex-derivatives","BTCF0:USTF0",1739303222875,0.2105692,94986.0,94982.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1739303223065,0.20913478,94986.0,94983.0,0.2105747]
["bitfinex-derivatives","BTCF0:USTF0",1739303223379,0.003,94984.0,94983.0,0.2105747]
["bitfinex-derivatives","BTCF0:USTF0",1739303223578,0.003,94984.0,94983.0,0.5713747]
["bitfinex-derivatives","BTCF0:USTF0",1739303223880,0.00015791,95000.0,94999.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1739303225371,0.15446586,95002.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303225568,0.03493018,95009.0,95008.0,0.2105195]
["bitfinex-derivatives","BTCF0:USTF0",1739303225772,0.24860068,95030.0,95010.0,0.0526287]
["bitfinex-derivatives","BTCF0:USTF0",1739303225974,0.1091,95055.0,95046.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1739303226280,0.27746328,95059.0,95051.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739303226580,0.21707932,95059.0,95055.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303227272,0.2104104,95058.0,95055.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303227578,0.2104104,95058.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303227783,0.2104104,95058.0,95056.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303228772,0.2104104,95058.0,95057.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303228967,0.21707932,95059.0,95057.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303229375,0.21707932,95059.0,95057.0,0.21184475]
["bitfinex-derivatives","BTCF0:USTF0",1739303229674,0.22407932,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303230081,0.21707932,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303230278,0.22407932,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303230678,0.21707932,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303230983,0.22407932,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303231180,0.007,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303231875,0.007,95059.0,95058.0,0.00243525]
["bitfinex-derivatives","BTCF0:USTF0",1739303231876,0.022,95059.0,95058.0,0.00243525]
["bitfinex-derivatives","BTCF0:USTF0",1739303232481,0.01,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303233080,0.008,95059.0,95058.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1739303233978,0.2104353,95046.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303235286,0.2104796,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303235879,0.2104796,95026.0,95018.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739303236083,0.19166364,95035.0,95018.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739303236084,0.2104632,95034.0,95018.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739303236279,0.2104871,95023.0,95018.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739303236586,0.004,95026.0,95018.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1739303236787,0.210487,95023.0,95014.0,0.5506571]
["bitfinex-derivatives","BTCF0:USTF0",1739303237290,0.209487,95023.0,95015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303237481,0.210492,95021.0,95014.0,0.1884971]
["bitfinex-derivatives","BTCF0:USTF0",1739303237677,0.210492,95021.0,95014.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1739303237878,0.222,95020.0,95014.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1739303238078,0.222,95020.0,95019.0,0.00257843]
["bitfinex-derivatives","BTCF0:USTF0",1739303239483,0.229,95020.0,95019.0,0.00257843]
["bitfinex-derivatives","BTCF0:USTF0",1739303239684,0.229,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303239988,0.2105255,95006.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303240885,0.3608,95010.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303241079,0.2105284,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303241674,0.012,95006.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303241880,0.2105262,95005.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303242382,0.018,95006.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303242695,0.015,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303243187,0.009,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303244190,0.21054,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303244379,0.2105422,94998.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303244783,0.210547,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303245185,0.019,95004.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303245487,0.013,95004.0,95002.0,0.5713309]
["bitfinex-derivatives","BTCF0:USTF0",1739303245788,0.1068,95013.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303246087,0.2105232,95007.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303247091,0.006,95004.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303247281,0.2285295,95004.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303247680,0.2285295,95004.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303248084,0.006,95004.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303248293,0.006,95004.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303248489,0.018,95007.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303248680,0.018,95007.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303248886,0.012,95004.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303249191,0.018,95004.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303249692,0.012,95004.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303250292,0.006,95007.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303250498,0.018,95007.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303250789,0.018,95007.0,95004.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1739303251183,0.006,95007.0,95004.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1739303251893,0.00015781,95014.0,95004.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1739303252188,0.00015781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303253590,0.00215781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303254092,0.00415781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303254792,0.00215781,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303255191,0.00415781,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303255696,0.00215781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303255887,0.00415781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303256288,0.00215781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303256491,0.00715781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303257092,0.00715781,95014.0,95013.0,0.5713085]
["bitfinex-derivatives","BTCF0:USTF0",1739303257489,0.00715781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303257691,0.00515781,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303257890,0.01015781,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303259200,0.2105336,95002.0,94995.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739303259497,0.2309,95013.0,94994.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1739303259798,0.2309,95013.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303259799,0.210542,94998.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303259994,0.2105191,95009.0,94992.0,0.37191344]
["bitfinex-derivatives","BTCF0:USTF0",1739303260191,0.2105515,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303261695,0.19163882,95002.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303261895,0.2105528,94993.0,94992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739303262495,0.2095657,94988.0,94980.0,0.37204705]
["bitfinex-derivatives","BTCF0:USTF0",1739303262698,0.2105669,94987.0,94980.0,0.37204705]
["bitfinex-derivatives","BTCF0:USTF0",1739303263301,0.0021579,94993.0,94980.0,0.37204705]
["bitfinex-derivatives","BTCF0:USTF0",1739303263500,0.210569,94986.0,94980.0,0.37204705]
["bitfinex-derivatives","BTCF0:USTF0",1739303264294,0.2105711,94985.0,94980.0,0.37204705]
["bitfinex-derivatives","BTCF0:USTF0",1739303264800,0.2105711,94985.0,94980.0,0.37304705]
["bitfinex-derivatives","BTCF0:USTF0",1739303265004,0.2105711,94985.0,94980.0,0.38004705]
["bitfinex-derivatives","BTCF0:USTF0",1739303265305,0.2105711,94985.0,94980.0,0.37904705]
["bitfinex-derivatives","BTCF0:USTF0",1739303265493,0.001,94986.0,94980.0,0.38004705]
["bitfinex-derivatives","BTCF0:USTF0",1739303265698,0.2105793,94981.0,94980.0,0.38004705]
["bitfinex-derivatives","BTCF0:USTF0",1739303266995,0.2105793,94981.0,94980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303267791,0.2105793,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303267991,0.001,94981.0,94980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303268200,0.001,94981.0,94980.0,0.5793816]
["bitfinex-derivatives","BTCF0:USTF0",1739303268392,0.0001579,94993.0,94980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303268604,0.0001579,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303268902,0.0001579,94993.0,94990.0,1.7105581]
["bitfinex-derivatives","BTCF0:USTF0",1739303269102,0.0001579,94993.0,94992.0,0.210555]
["bitfinex-derivatives","BTCF0:USTF0",1739303269697,0.210514,95011.0,94992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303269898,0.210514,95011.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303270107,0.210516,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303270906,0.15514125,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303271099,0.15514125,95012.0,95011.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1739303272000,0.15914125,95012.0,95011.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1739303273603,0.004,95012.0,95011.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1739303273798,0.0001579,95015.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303274001,0.0001579,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303274501,0.1143,95039.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303274703,0.1143,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303274911,0.2104649,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303275409,0.2104705,95031.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303277109,0.2104705,95031.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303277503,0.3608,95032.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303277804,0.2104796,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303279206,0.01456001,95032.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303279408,0.014,95032.0,95031.0,0.2104685]
["bitfinex-derivatives","BTCF0:USTF0",1739303280214,0.0001579,95039.0,95038.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739303280507,0.0001579,95039.0,95038.0,0.571253]
["bitfinex-derivatives","BTCF0:USTF0",1739303280710,0.18555102,95056.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303280911,0.18555102,95056.0,95047.0,0.5712331]
["bitfinex-derivatives","BTCF0:USTF0",1739303282002,0.007,95048.0,95047.0,0.5712331]
["bitfinex-derivatives","BTCF0:USTF0",1739303282714,0.00588064,95048.0,95047.0,0.8712331]
["bitfinex-derivatives","BTCF0:USTF0",1739303282913,0.00588064,95048.0,95047.0,0.5712331]
["bitfinex-derivatives","BTCF0:USTF0",1739303283607,0.15514125,95065.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303283802,0.15514125,95065.0,95064.0,0.5711957]
["bitfinex-derivatives","BTCF0:USTF0",1739303284908,0.16214125,95065.0,95064.0,0.5711957]
["bitfinex-derivatives","BTCF0:USTF0",1739303285210,0.16214125,95065.0,95064.0,0.5721957]
["bitfinex-derivatives","BTCF0:USTF0",1739303285517,0.15514125,95065.0,95064.0,0.5721957]
["bitfinex-derivatives","BTCF0:USTF0",1739303286413,0.00015781,95074.0,95065.0,0.2103935]
["bitfinex-derivatives","BTCF0:USTF0",1739303286607,0.00015781,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303287912,0.00415781,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303288110,0.00615781,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303288519,0.01115781,95074.0,95073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303288714,0.01715781,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303290013,0.01415781,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303290209,0.00815781,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303290524,0.22253141,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303290716,0.21453141,95074.0,95064.0,0.37205468]
["bitfinex-derivatives","BTCF0:USTF0",1739303290911,0.22753141,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303291517,0.01715781,95074.0,95048.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739303291723,0.2104122,95057.0,95048.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739303292015,0.1141,95056.0,95055.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1739303292317,0.582,95056.0,95040.0,0.5492971]
["bitfinex-derivatives","BTCF0:USTF0",1739303292512,0.210437,95046.0,95040.0,0.5492971]
["bitfinex-derivatives","BTCF0:USTF0",1739303293425,0.00056001,95056.0,95055.0,0.2104157]
["bitfinex-derivatives","BTCF0:USTF0",1739303293721,0.431478,95073.0,95055.0,0.2104157]
["bitfinex-derivatives","BTCF0:USTF0",1739303293722,0.00015781,95065.0,95057.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1739303293923,0.00015781,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303294926,0.00115781,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303296234,0.00815781,95065.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303296437,0.01115781,95065.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303296632,0.01115781,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303296932,0.2104223,95052.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303298341,0.2124223,95052.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303299138,0.2154223,95052.0,95051.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303299332,0.2104622,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303300530,0.2114622,95034.0,95033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739303300731,0.2114622,95034.0,95033.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739303302137,0.2114622,95034.0,95033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303302138,0.2184622,95034.0,95033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303302334,0.008,95034.0,95033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303302536,0.2184622,95034.0,95033.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739303302736,0.008,95034.0,95024.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303302938,0.2104821,95025.0,95024.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303304446,0.2154821,95025.0,95024.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305038,0.2154821,95025.0,95024.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305240,0.116,95028.0,95024.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305241,0.116,95028.0,95024.0,0.36195781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305438,0.2154821,95025.0,95024.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305629,0.2154821,95025.0,95024.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303305834,0.2274821,95025.0,95024.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739303306236,0.017,95025.0,95024.0,0.36195781]
["bitfinex-derivatives","BTCF0:USTF0",1739303306834,0.008,95025.0,95024.0,0.46825781]
["bitfinex-derivatives","BTCF0:USTF0",1739303307033,0.008,95025.0,95024.0,1.96825781]
["bitfinex-derivatives","BTCF0:USTF0",1739303308335,0.013,95025.0,95024.0,1.96825781]
["bitfinex-derivatives","BTCF0:USTF0",1739303310542,0.013,95025.0,95024.0,2.17874211]
["bitfinex-derivatives","BTCF0:USTF0",1739303311443,0.04364125,95060.0,95059.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1739303311635,0.18611103,95069.0,95068.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1739303311835,0.210368,95077.0,95068.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739303312041,0.210368,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303312242,0.15521843,95082.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303312547,0.2103606,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303312843,0.2103627,95079.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303313038,0.007,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303313544,0.2103652,95078.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303314340,0.16221843,95082.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303314547,0.210367,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303314741,0.210367,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303314942,0.2103825,95070.0,95069.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303316346,0.2173825,95070.0,95069.0,0.00115781]
["bitfinex-derivatives","BTCF0:USTF0",1739303317142,0.2313825,95070.0,95069.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1739303318441,0.24265006,95070.0,95069.0,0.00215781]
["bitfinex-derivatives","BTCF0:USTF0",1739303323852,0.2104046,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303325150,0.2104046,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303325351,0.2324046,95060.0,95059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303327957,0.2324046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303330844,0.2254046,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303331051,0.2164046,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303331252,0.2294046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303331848,0.2304046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303332857,0.2304045,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303334154,0.3608,95066.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303334354,0.2304045,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303334753,0.2314045,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303336363,0.2244045,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303336557,0.2324045,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303338046,0.007,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303338250,0.2324046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303339052,0.2174046,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303339253,0.2324046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303340863,0.2174046,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303341057,0.2324046,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303341760,0.24344455,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303343063,0.2104245,95051.0,95050.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739303343661,0.2104245,95051.0,95050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739303343962,0.2104245,95051.0,95038.0,0.1884971]
["bitfinex-derivatives","BTCF0:USTF0",1739303343963,0.210471,95030.0,95029.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303344151,0.571271,95030.0,95029.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303344654,0.2104909,95021.0,95020.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303344962,0.2054909,95021.0,95020.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303345160,0.2034909,95021.0,95020.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303345756,0.2044909,95021.0,95020.0,0.26140614]
["bitfinex-derivatives","BTCF0:USTF0",1739303346265,0.2024909,95021.0,95020.0,0.26140614]
["bitfinex-derivatives","BTCF0:USTF0",1739303346466,0.001,95021.0,95020.0,0.26140614]
["bitfinex-derivatives","BTCF0:USTF0",1739303346854,0.0889,95059.0,95020.0,0.26140614]
["bitfinex-derivatives","BTCF0:USTF0",1739303347053,0.2104258,95051.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303347259,0.3608,95060.0,95046.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1739303347458,0.2104102,95058.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303347658,0.2104125,95057.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303348062,0.00015781,95065.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303348259,0.00015781,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303348559,0.00015781,95065.0,95060.0,0.2104046]
["bitfinex-derivatives","BTCF0:USTF0",1739303348761,0.00015781,95065.0,95056.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1739303348963,0.0937,95089.0,95072.0,0.2103763]
["bitfinex-derivatives","BTCF0:USTF0",1739303348964,0.2103498,95085.0,95072.0,0.2103763]
["bitfinex-derivatives","BTCF0:USTF0",1739303349152,0.2103498,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303350165,0.00015781,95090.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303351464,0.00015781,95090.0,95088.0,0.2103411]
["bitfinex-derivatives","BTCF0:USTF0",1739303351658,0.00015781,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303351864,0.02215781,95090.0,95089.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1739303353061,0.01110691,95117.0,95093.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1739303353255,0.2103016,95107.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303354163,0.2103072,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303354360,0.00015772,95115.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303354361,0.015,95107.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303354559,0.2103072,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303355554,0.2103072,95104.0,95103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303355768,0.2173072,95104.0,95103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303355969,0.2173072,95104.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303356755,0.2173072,95104.0,95103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303356965,0.2243072,95104.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303358466,0.014,95104.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303359868,0.1643059,95105.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303360461,0.1643059,95105.0,95103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303360666,0.014,95104.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303361064,0.014,95104.0,95103.0,0.37378555]
["bitfinex-derivatives","BTCF0:USTF0",1739303361367,0.007,95104.0,95103.0,0.37378555]
["bitfinex-derivatives","BTCF0:USTF0",1739303361762,0.00015772,95115.0,95103.0,0.45474555]
["bitfinex-derivatives","BTCF0:USTF0",1739303361957,0.00015772,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303364075,0.00015772,95115.0,95114.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739303364283,0.00015772,95115.0,95114.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1739303364967,0.00015772,95115.0,95114.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1739303366271,0.00015772,95115.0,95114.0,0.55384291]
["bitfinex-derivatives","BTCF0:USTF0",1739303366870,0.00015772,95115.0,95114.0,0.37424291]
["bitfinex-derivatives","BTCF0:USTF0",1739303370168,0.0898,95134.0,95114.0,0.37424291]
["bitfinex-derivatives","BTCF0:USTF0",1739303370374,0.2102481,95131.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303370574,0.2102501,95130.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303371477,0.0898,95134.0,95133.0,0.2102431]
["bitfinex-derivatives","BTCF0:USTF0",1739303372070,0.00015772,95139.0,95138.0,0.2102321]
["bitfinex-derivatives","BTCF0:USTF0",1739303372277,0.00015772,95139.0,95138.0,0.5710321]
["bitfinex-derivatives","BTCF0:USTF0",1739303373666,0.00015772,95139.0,95138.0,0.5720321]
["bitfinex-derivatives","BTCF0:USTF0",1739303373865,0.21038762,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303374172,0.21038762,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303375967,0.21038762,95139.0,95138.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1739303376468,0.21038762,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303379572,0.00015772,95139.0,95138.0,0.2122321]
["bitfinex-derivatives","BTCF0:USTF0",1739303379775,0.00015772,95139.0,95138.0,0.5730321]
["bitfinex-derivatives","BTCF0:USTF0",1739303380271,0.00015772,95139.0,95138.0,0.2122321]
["bitfinex-derivatives","BTCF0:USTF0",1739303380970,0.00015772,95139.0,95138.0,0.2112321]
["bitfinex-derivatives","BTCF0:USTF0",1739303381268,0.00015772,95139.0,95138.0,0.2122321]
["bitfinex-derivatives","BTCF0:USTF0",1739303381665,0.00015772,95139.0,95138.0,0.2112321]
["bitfinex-derivatives","BTCF0:USTF0",1739303381868,0.00015772,95139.0,95138.0,0.2122321]
["bitfinex-derivatives","BTCF0:USTF0",1739303382272,0.21038762,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303382872,0.210252,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303384576,0.2102719,95120.0,95119.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303385678,0.5710719,95120.0,95119.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303386481,0.2103006,95107.0,95106.0,0.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1739303386682,0.0525709,95115.0,95100.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739303386683,0.2103028,95106.0,95100.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739303386867,0.3918028,95106.0,95100.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739303387070,0.3918028,95106.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303387787,0.3908028,95106.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303388285,0.3908028,95106.0,95105.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1739303388784,0.3878028,95106.0,95105.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1739303389482,0.3878028,95106.0,95105.0,0.00657702]
["bitfinex-derivatives","BTCF0:USTF0",1739303390277,0.3878028,95106.0,95105.0,0.00157702]
["bitfinex-derivatives","BTCF0:USTF0",1739303391680,0.7486028,95106.0,95105.0,0.00157702]
["bitfinex-derivatives","BTCF0:USTF0",1739303391883,0.7486028,95106.0,95105.0,0.00257702]
["bitfinex-derivatives","BTCF0:USTF0",1739303393877,0.2103228,95097.0,95096.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303394079,0.5711228,95097.0,95096.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303396085,0.2103648,95078.0,95069.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303396280,0.2103449,95087.0,95069.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303396478,0.2103655,95078.0,95069.0,0.26150667]
["bitfinex-derivatives","BTCF0:USTF0",1739303396675,0.48815429,95080.0,95069.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303396986,0.2103825,95070.0,95069.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303397788,0.2103825,95070.0,95069.0,0.25240614]
["bitfinex-derivatives","BTCF0:USTF0",1739303397980,0.2103825,95070.0,95069.0,0.25940614]
["bitfinex-derivatives","BTCF0:USTF0",1739303399280,0.2103825,95070.0,95069.0,0.25740614]
["bitfinex-derivatives","BTCF0:USTF0",1739303399478,0.2103825,95070.0,95069.0,0.25940614]
["bitfinex-derivatives","BTCF0:USTF0",1739303399986,0.2103825,95070.0,95069.0,0.01043399]
["bitfinex-derivatives","BTCF0:USTF0",1739303402385,0.2103825,95070.0,95054.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303402386,0.2104157,95055.0,95054.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303403283,0.2104157,95055.0,95054.0,0.61120614]
["bitfinex-derivatives","BTCF0:USTF0",1739303403483,0.2104157,95055.0,95054.0,0.61820614]
["bitfinex-derivatives","BTCF0:USTF0",1739303404079,0.2104157,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303404488,0.2104157,95055.0,95054.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739303404989,0.2104157,95055.0,95054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739303405184,0.2104157,95055.0,95045.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303405385,0.2124157,95055.0,95045.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303405985,0.12935429,95055.0,95045.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303406194,0.2104302,95049.0,95045.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1739303406388,0.3608,95054.0,95045.0,0.00315772]
["bitfinex-derivatives","BTCF0:USTF0",1739303406587,0.2104337,95047.0,95045.0,0.00415772]
["bitfinex-derivatives","BTCF0:USTF0",1739303407188,0.2104213,95053.0,95045.0,0.00415772]
["bitfinex-derivatives","BTCF0:USTF0",1739303407495,0.3608,95054.0,95045.0,0.00415772]
["bitfinex-derivatives","BTCF0:USTF0",1739303407496,0.2104293,95049.0,95045.0,0.00415772]
["bitfinex-derivatives","BTCF0:USTF0",1739303407695,0.2104293,95049.0,95045.0,0.00115772]
["bitfinex-derivatives","BTCF0:USTF0",1739303407886,0.2104293,95049.0,95045.0,0.00515772]
["bitfinex-derivatives","BTCF0:USTF0",1739303408099,0.2104039,95061.0,95045.0,0.00515772]
["bitfinex-derivatives","BTCF0:USTF0",1739303408282,0.3608,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303408494,0.00015772,95064.0,95060.0,0.2104045]
["bitfinex-derivatives","BTCF0:USTF0",1739303408696,0.00015772,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303408991,0.2103536,95084.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303409191,0.2103343,95092.0,95084.0,0.2103507]
["bitfinex-derivatives","BTCF0:USTF0",1739303410296,0.00015781,95098.0,95094.0,0.2103292]
["bitfinex-derivatives","BTCF0:USTF0",1739303410498,0.00015781,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303410895,0.00015781,95098.0,95097.0,0.5711228]
["bitfinex-derivatives","BTCF0:USTF0",1739303411603,0.00415781,95098.0,95097.0,0.5721228]
["bitfinex-derivatives","BTCF0:USTF0",1739303412106,0.3608,95115.0,95103.0,0.2103089]
["bitfinex-derivatives","BTCF0:USTF0",1739303412299,0.3608,95115.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303412491,0.3608,95115.0,95108.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739303412792,0.3608,95124.0,95111.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1739303413102,0.3608,95124.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303413999,0.00015773,95127.0,95124.0,0.2102628]
["bitfinex-derivatives","BTCF0:USTF0",1739303414195,0.00015773,95127.0,95125.0,0.5710594]
["bitfinex-derivatives","BTCF0:USTF0",1739303417093,0.00115773,95127.0,95125.0,0.5710594]
["bitfinex-derivatives","BTCF0:USTF0",1739303419498,0.2102074,95150.0,95133.0,0.2102412]
["bitfinex-derivatives","BTCF0:USTF0",1739303419815,0.44308001,95163.0,95140.0,0.19111713]
["bitfinex-derivatives","BTCF0:USTF0",1739303419994,0.19111713,95160.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303420194,0.2102231,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303420595,0.2102266,95141.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303420790,0.2102299,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303422197,0.2112299,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303422398,0.001,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303423397,0.001,95139.0,95138.0,0.5720321]
["bitfinex-derivatives","BTCF0:USTF0",1739303423605,0.0112224,95177.0,95138.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739303423794,0.4671733,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303425401,0.2101733,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303426204,0.2101733,95165.0,95163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303426707,0.2101733,95165.0,95163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303427004,0.2101733,95165.0,95163.0,0.5729757]
["bitfinex-derivatives","BTCF0:USTF0",1739303427602,0.2101733,95165.0,95163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303427803,0.2101733,95165.0,95163.0,0.5729764]
["bitfinex-derivatives","BTCF0:USTF0",1739303428004,0.00010402,95174.0,95163.0,0.5729764]
["bitfinex-derivatives","BTCF0:USTF0",1739303428005,0.00010402,95174.0,95163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303428201,0.21025702,95174.0,95169.0,0.2101627]
["bitfinex-derivatives","BTCF0:USTF0",1739303428605,0.21025702,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303429705,0.21025702,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303430103,0.00010402,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303431109,0.00010402,95174.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303431304,0.175,95186.0,95173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303431511,0.175,95186.0,95176.0,0.19111713]
["bitfinex-derivatives","BTCF0:USTF0",1739303431713,0.2101404,95180.0,95176.0,0.19111713]
["bitfinex-derivatives","BTCF0:USTF0",1739303431911,0.2101426,95179.0,95176.0,0.19111713]
["bitfinex-derivatives","BTCF0:USTF0",1739303432206,0.2101426,95179.0,95174.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739303433107,0.2101373,95181.0,95175.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1739303433707,0.2101397,95180.0,95175.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1739303433911,0.2101421,95179.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303434205,0.09,95196.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303434406,0.2101076,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303434712,0.2101088,95194.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303435309,0.2101111,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303435506,0.2101111,95193.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303436304,0.09,95196.0,95192.0,0.2101129]
["bitfinex-derivatives","BTCF0:USTF0",1739303436714,0.2101108,95193.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303436927,0.2101108,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303437110,0.2101108,95193.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303437626,0.09,95196.0,95193.0,0.2101105]
["bitfinex-derivatives","BTCF0:USTF0",1739303437807,0.09,95196.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303437808,0.2101068,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303438303,0.09,95196.0,95193.0,0.2101106]
["bitfinex-derivatives","BTCF0:USTF0",1739303438608,0.1737,95199.0,95198.0,0.2100996]
["bitfinex-derivatives","BTCF0:USTF0",1739303438811,0.1737,95199.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303439009,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303439209,0.1,95200.0,95199.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739303439411,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303439617,0.210104,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303439807,0.1,95200.0,95198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739303440116,0.1,95200.0,95199.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739303440806,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303441011,0.1,95200.0,95198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739303441012,0.2100974,95199.0,95198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739303441518,0.2100974,95199.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303442107,0.2100974,95199.0,95195.0,0.5709055]
["bitfinex-derivatives","BTCF0:USTF0",1739303442316,0.2100974,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303443129,0.2100974,95199.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303443327,0.2100974,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739303444028,0.2100998,95198.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303444335,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303445030,0.210102,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303445222,0.0894,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303447428,0.0894,95196.0,95170.0,0.12719788]
["bitfinex-derivatives","BTCF0:USTF0",1739303447635,0.2101335,95183.0,95173.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739303447822,0.1788,95182.0,95173.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739303448131,0.1788,95182.0,95174.0,0.46055744]
["bitfinex-derivatives","BTCF0:USTF0",1739303448526,0.0897,95182.0,95174.0,0.46055744]
["bitfinex-derivatives","BTCF0:USTF0",1739303448728,0.0897,95182.0,95177.0,0.36395762]
["bitfinex-derivatives","BTCF0:USTF0",1739303449128,0.2101335,95183.0,95177.0,0.36395762]
["bitfinex-derivatives","BTCF0:USTF0",1739303449537,0.2101335,95183.0,95177.0,0.3748475]
["bitfinex-derivatives","BTCF0:USTF0",1739303449930,0.2101335,95183.0,95177.0,0.3718475]
["bitfinex-derivatives","BTCF0:USTF0",1739303450223,0.2101335,95183.0,95177.0,0.3748475]
["bitfinex-derivatives","BTCF0:USTF0",1739303450736,0.2101335,95183.0,95177.0,0.3828475]
["bitfinex-derivatives","BTCF0:USTF0",1739303451325,0.2101335,95183.0,95177.0,0.3748475]
["bitfinex-derivatives","BTCF0:USTF0",1739303452136,0.2101335,95183.0,95177.0,0.3738475]
["bitfinex-derivatives","BTCF0:USTF0",1739303452838,0.12719788,95190.0,95177.0,0.3738475]
["bitfinex-derivatives","BTCF0:USTF0",1739303453032,0.2101438,95178.0,95177.0,0.3738475]
["bitfinex-derivatives","BTCF0:USTF0",1739303453931,0.2101438,95178.0,95177.0,0.3718475]
["bitfinex-derivatives","BTCF0:USTF0",1739303454338,0.0897,95194.0,95177.0,0.3718475]
["bitfinex-derivatives","BTCF0:USTF0",1739303454634,0.0897,95194.0,95187.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1739303454836,0.0897,95194.0,95192.0,0.2101114]
["bitfinex-derivatives","BTCF0:USTF0",1739303455826,0.0897,95194.0,95186.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1739303456038,0.0897,95194.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739303456639,0.0897,95194.0,95190.0,0.2101169]
["bitfinex-derivatives","BTCF0:USTF0",1739303457034,0.0897,95194.0,95192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739303457931,0.0897,95194.0,95190.0,0.2101169]
["bitfinex-derivatives","BTCF0:USTF0",1739303458937,0.0897,95194.0,95186.0,0.97328614]
["bitfinex-derivatives","BTCF0:USTF0",1739303458938,0.210122,95188.0,95186.0,0.97328614]
["bitfinex-derivatives","BTCF0:USTF0",1739303459134,0.210122,95188.0,95186.0,0.97200614]
["bitfinex-derivatives","BTCF0:USTF0",1739303459335,0.0821,95187.0,95186.0,0.97200614]
["bitfinex-derivatives","BTCF0:USTF0",1739303459546,0.0801,95187.0,95186.0,0.97200614]
["bitfinex-derivatives","BTCF0:USTF0",1739303460136,0.0751,95187.0,95186.0,0.97200614]
["bitfinex-derivatives","BTCF0:USTF0",1739303460733,0.0751,95187.0,95186.0,0.61120614]
["bitfinex-derivatives","BTCF0:USTF0",1739303460936,0.0751,95187.0,95186.0,0.61320614]
["bitfinex-derivatives","BTCF0:USTF0",1739303461132,0.0751,95187.0,95186.0,0.25240614]
["bitfinex-derivatives","BTCF0:USTF0",1739303461537,0.0751,95187.0,95186.0,0.25040614]
["bitfinex-derivatives","BTCF0:USTF0",1739303461840,0.0751,95187.0,95177.0,0.31544346]
["bitfinex-derivatives","BTCF0:USTF0",1739303461841,0.2101437,95178.0,95177.0,0.31544346]
["bitfinex-derivatives","BTCF0:USTF0",1739303462041,0.2101636,95169.0,95154.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739303462345,0.08152,95172.0,95149.0,0.2102058]
["bitfinex-derivatives","BTCF0:USTF0",1739303462544,0.2101823,95161.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303462946,0.12719788,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303463143,0.2101922,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303463347,0.0896,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303464150,0.0896,95156.0,95155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739303464543,0.2101922,95157.0,95155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739303464743,0.001,95156.0,95155.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739303465754,0.001,95156.0,95155.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739303466451,0.3608,95197.0,95155.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1739303466647,0.2101094,95194.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303466847,0.3608,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303466848,0.2101171,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303467053,0.2101215,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303467957,0.2101051,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303468155,0.2101093,95194.0,95188.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1739303468454,0.15542357,95212.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303468651,0.3100961,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303469051,0.2101004,95198.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303469455,0.2101004,95198.0,95194.0,0.2101084]
["bitfinex-derivatives","BTCF0:USTF0",1739303470352,0.1,95200.0,95196.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1739303470655,0.003,95198.0,95196.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1739303471062,0.003,95198.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303471645,0.003,95198.0,95197.0,0.2101017]
["bitfinex-derivatives","BTCF0:USTF0",1739303471850,0.08148,95222.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303472059,0.2100743,95210.0,95209.0,0.19100644]
["bitfinex-derivatives","BTCF0:USTF0",1739303472357,0.2100743,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303473154,0.1865885,95214.0,95212.0,0.2100681]
["bitfinex-derivatives","BTCF0:USTF0",1739303473756,0.3966538,95214.0,95212.0,0.2100681]
["bitfinex-derivatives","BTCF0:USTF0",1739303474055,0.2100707,95212.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303474261,0.2100707,95212.0,95209.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1739303474555,0.2100707,95212.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303474962,0.1865885,95214.0,95212.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1739303475759,0.3966537,95214.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303475954,0.2100652,95214.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303478653,0.2100652,95214.0,95213.0,0.2100664]
["bitfinex-derivatives","BTCF0:USTF0",1739303479257,0.2100652,95214.0,95213.0,0.2923664]
["bitfinex-derivatives","BTCF0:USTF0",1739303479858,0.210052,95220.0,95219.0,0.2100532]
["bitfinex-derivatives","BTCF0:USTF0",1739303480159,0.210052,95220.0,95219.0,0.5708532]
["bitfinex-derivatives","BTCF0:USTF0",1739303480560,0.2100392,95226.0,95225.0,0.2100374]
["bitfinex-derivatives","BTCF0:USTF0",1739303480863,0.210049,95221.0,95219.0,0.5708513]
["bitfinex-derivatives","BTCF0:USTF0",1739303481057,0.210049,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303481665,0.210049,95221.0,95220.0,0.570851]
["bitfinex-derivatives","BTCF0:USTF0",1739303482163,0.210049,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303483265,0.211049,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303483454,0.211049,95221.0,95220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303483964,0.211049,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303484264,0.211049,95221.0,95220.0,0.570851]
["bitfinex-derivatives","BTCF0:USTF0",1739303484759,0.001,95221.0,95220.0,0.570851]
["bitfinex-derivatives","BTCF0:USTF0",1739303484962,0.001,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303484963,0.2110487,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303486565,0.2100487,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303486759,0.2110487,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303488264,0.2100576,95217.0,95216.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739303488667,0.0525213,95205.0,95195.0,0.01069196]
["bitfinex-derivatives","BTCF0:USTF0",1739303488851,0.2101039,95196.0,95195.0,0.01069196]
["bitfinex-derivatives","BTCF0:USTF0",1739303489660,0.12769526,95205.0,95190.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303489863,0.00115725,95205.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303491162,0.21009,95203.0,95198.0,0.2100984]
["bitfinex-derivatives","BTCF0:USTF0",1739303491356,0.21009,95203.0,95199.0,0.2100969]
["bitfinex-derivatives","BTCF0:USTF0",1739303491868,0.21009,95203.0,95200.0,0.2100948]
["bitfinex-derivatives","BTCF0:USTF0",1739303492056,0.00015725,95205.0,95201.0,0.2100909]
["bitfinex-derivatives","BTCF0:USTF0",1739303492367,0.00015725,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303494365,0.00015725,95205.0,95204.0,0.5718862]
["bitfinex-derivatives","BTCF0:USTF0",1739303494566,0.00115725,95205.0,95204.0,0.5718862]
["bitfinex-derivatives","BTCF0:USTF0",1739303495366,0.00015725,95205.0,95204.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1739303495568,0.0814,95233.0,95216.0,0.2100591]
["bitfinex-derivatives","BTCF0:USTF0",1739303495766,0.2100477,95222.0,95216.0,0.5708591]
["bitfinex-derivatives","BTCF0:USTF0",1739303495963,0.0798,95232.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303496165,0.2100389,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303498367,0.2110389,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303499871,0.2110389,95226.0,95225.0,0.5718399]
["bitfinex-derivatives","BTCF0:USTF0",1739303501169,0.2100389,95226.0,95225.0,0.5708399]
["bitfinex-derivatives","BTCF0:USTF0",1739303501474,0.2110389,95226.0,95225.0,0.5718399]
["bitfinex-derivatives","BTCF0:USTF0",1739303504167,0.2110389,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303505771,0.2110389,95226.0,95225.0,0.5718399]
["bitfinex-derivatives","BTCF0:USTF0",1739303507571,0.001,95226.0,95225.0,0.5718399]
["bitfinex-derivatives","BTCF0:USTF0",1739303508076,0.2110377,95226.0,95225.0,0.5718399]
["bitfinex-derivatives","BTCF0:USTF0",1739303510976,0.2110377,95226.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303516378,0.2110377,95226.0,95225.0,0.5718398]
["bitfinex-derivatives","BTCF0:USTF0",1739303517178,0.001,95226.0,95225.0,0.5718398]
["bitfinex-derivatives","BTCF0:USTF0",1739303519070,0.2100178,95235.0,95231.0,0.2100247]
["bitfinex-derivatives","BTCF0:USTF0",1739303519382,0.2100178,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303520285,0.15543519,95241.0,95235.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739303520477,0.2100155,95236.0,95235.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739303520682,0.2110177,95235.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303522081,0.2110177,95235.0,95234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303522481,0.2110177,95235.0,95234.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1739303522676,0.37247601,95245.0,95239.0,0.2100058]
["bitfinex-derivatives","BTCF0:USTF0",1739303522677,0.2100085,95240.0,95239.0,0.2100058]
["bitfinex-derivatives","BTCF0:USTF0",1739303522882,0.2100085,95240.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303522883,0.001,95241.0,95240.0,0.2100067]
["bitfinex-derivatives","BTCF0:USTF0",1739303523384,0.2100001,95243.0,95240.0,0.2100067]
["bitfinex-derivatives","BTCF0:USTF0",1739303523586,0.2100001,95243.0,95242.0,0.5708023]
["bitfinex-derivatives","BTCF0:USTF0",1739303523777,0.2100001,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303525377,0.2100001,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303525887,0.2099895,95248.0,95246.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1739303526093,0.2099895,95248.0,95247.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739303527083,0.2678885,95250.0,95247.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739303527084,0.2099873,95249.0,95247.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739303528478,0.2109891,95248.0,95247.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739303528685,0.2109891,95248.0,95247.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739303529078,0.2109891,95248.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303529278,0.5717891,95248.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303529489,0.2100111,95238.0,95237.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739303529691,0.5708111,95238.0,95237.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739303531087,0.5718111,95238.0,95237.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1739303531493,0.5718111,95238.0,95237.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1739303532793,0.2110111,95238.0,95237.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1739303532996,0.26209128,95238.0,95237.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1739303533692,0.2731028,95238.0,95237.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1739303534281,0.26209128,95238.0,95237.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1739303534484,0.26209128,95238.0,95237.0,0.57297084]
["bitfinex-derivatives","BTCF0:USTF0",1739303534989,0.05208018,95238.0,95237.0,0.57297084]
["bitfinex-derivatives","BTCF0:USTF0",1739303535386,0.001,95238.0,95237.0,0.57297084]
["bitfinex-derivatives","BTCF0:USTF0",1739303535994,0.001,95238.0,95237.0,0.58409862]
["bitfinex-derivatives","BTCF0:USTF0",1739303536493,0.02672294,95239.0,95237.0,0.58409862]
["bitfinex-derivatives","BTCF0:USTF0",1739303536689,0.1865885,95248.0,95244.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739303536988,0.3965797,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303538398,0.1865885,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303538702,0.2099798,95253.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303539195,0.0839,95267.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739303539399,0.2099722,95256.0,95252.0,0.2099781]
["bitfinex-derivatives","BTCF0:USTF0",1739303539796,0.2099748,95255.0,95252.0,0.2099781]
["bitfinex-derivatives","BTCF0:USTF0",1739303539995,0.09495646,95267.0,95252.0,0.2099781]
["bitfinex-derivatives","BTCF0:USTF0",1739303539996,0.2099765,95254.0,95252.0,0.2099781]
["bitfinex-derivatives","BTCF0:USTF0",1739303540698,0.2099765,95254.0,95252.0,0.2109781]
["bitfinex-derivatives","BTCF0:USTF0",1739303541397,0.09495646,95267.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303541597,0.2099549,95264.0,95257.0,0.209969]
["bitfinex-derivatives","BTCF0:USTF0",1739303541791,0.2099566,95263.0,95261.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1739303542096,0.2099566,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303542097,0.2099582,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303542286,0.0839,95267.0,95258.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1739303542686,0.2099503,95266.0,95258.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1739303542896,0.2099539,95264.0,95258.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1739303543297,0.209957,95263.0,95258.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1739303543805,0.209957,95263.0,95258.0,0.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1739303544400,0.209957,95263.0,95258.0,0.22105103]
["bitfinex-derivatives","BTCF0:USTF0",1739303544604,0.210957,95263.0,95258.0,0.22205103]
["bitfinex-derivatives","BTCF0:USTF0",1739303544997,0.210957,95263.0,95258.0,0.22305103]
["bitfinex-derivatives","BTCF0:USTF0",1739303546906,0.210957,95263.0,95258.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1739303547205,0.001,95263.0,95260.0,0.2099613]
["bitfinex-derivatives","BTCF0:USTF0",1739303547406,0.001,95263.0,95258.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1739303547603,0.001,95263.0,95261.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1739303547906,0.1,95270.0,95258.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1739303547907,0.1,95270.0,95269.0,0.2099428]
["bitfinex-derivatives","BTCF0:USTF0",1739303548108,0.1,95270.0,95269.0,0.5707428]
["bitfinex-derivatives","BTCF0:USTF0",1739303548700,0.3608,95289.0,95285.0,0.2099075]
["bitfinex-derivatives","BTCF0:USTF0",1739303549201,0.3608,95299.0,95285.0,0.2099075]
["bitfinex-derivatives","BTCF0:USTF0",1739303549503,0.3608,95288.0,95285.0,0.2099075]
["bitfinex-derivatives","BTCF0:USTF0",1739303549702,0.3608,95288.0,95285.0,0.22085616]
["bitfinex-derivatives","BTCF0:USTF0",1739303550107,0.2098986,95290.0,95285.0,0.22085616]
["bitfinex-derivatives","BTCF0:USTF0",1739303550313,0.2098986,95290.0,95285.0,0.22185616]
["bitfinex-derivatives","BTCF0:USTF0",1739303550498,0.2098986,95290.0,95285.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1739303550902,0.1865885,95295.0,95289.0,0.2098973]
["bitfinex-derivatives","BTCF0:USTF0",1739303551101,0.1865885,95295.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303551410,0.1865885,95295.0,95291.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1739303551606,0.1865885,95295.0,95285.0,0.12813525]
["bitfinex-derivatives","BTCF0:USTF0",1739303551913,0.1865885,95295.0,95293.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1739303553005,0.3964751,95295.0,95293.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1739303553198,0.1865885,95295.0,95293.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1739303554409,0.43756986,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303554410,0.6706746,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303554601,0.6706746,95300.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303554804,0.4608,95300.0,95298.0,0.2098782]
["bitfinex-derivatives","BTCF0:USTF0",1739303555907,0.4608,95300.0,95298.0,0.2108782]
["bitfinex-derivatives","BTCF0:USTF0",1739303556305,0.1,95300.0,95298.0,0.2108782]
["bitfinex-derivatives","BTCF0:USTF0",1739303556513,0.1865885,95319.0,95299.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1739303556806,0.1865885,95319.0,95318.0,0.2098349]
["bitfinex-derivatives","BTCF0:USTF0",1739303558106,0.1865885,95319.0,95318.0,0.2108349]
["bitfinex-derivatives","BTCF0:USTF0",1739303558507,0.0777,95338.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303558816,0.0777,95338.0,95337.0,0.2097931]
["bitfinex-derivatives","BTCF0:USTF0",1739303559016,0.0777,95338.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303559017,0.2097933,95337.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303559318,0.0777,95338.0,95320.0,0.12713525]
["bitfinex-derivatives","BTCF0:USTF0",1739303559613,0.0777,95338.0,95332.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1739303560115,0.0777,95338.0,95333.0,0.2098004]
["bitfinex-derivatives","BTCF0:USTF0",1739303560316,0.0777,95338.0,95334.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1739303560510,0.0777,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303561113,0.0777,95338.0,95336.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1739303561919,0.18613001,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303562219,0.18613001,95346.0,95345.0,0.2097755]
["bitfinex-derivatives","BTCF0:USTF0",1739303563818,0.18613001,95346.0,95337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303563819,0.0825,95360.0,95337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303564121,0.2097531,95356.0,95337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739303564324,0.2097531,95356.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303564511,0.20963525,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303564512,0.010858,95357.0,95349.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1739303565115,0.2097586,95353.0,95349.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1739303565520,0.2097612,95352.0,95349.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1739303565915,0.2097645,95350.0,95349.0,0.2097654]
["bitfinex-derivatives","BTCF0:USTF0",1739303566115,0.2097801,95344.0,95343.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1739303567511,0.2097801,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303567718,0.2097801,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303568125,0.2097727,95347.0,95346.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1739303568514,0.2097727,95347.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303568916,0.12713525,95353.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303569121,0.3608,95346.0,95332.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303569317,0.5706019,95333.0,95332.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303570726,0.3608,95333.0,95332.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303570920,0.3608,95333.0,95332.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1739303572322,0.01068786,95337.0,95336.0,0.2097953]
["bitfinex-derivatives","BTCF0:USTF0",1739303572524,0.0851,95339.0,95338.0,0.2097909]
["bitfinex-derivatives","BTCF0:USTF0",1739303574130,0.0861,95339.0,95338.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1739303575323,0.0861,95339.0,95338.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1739303575324,0.0871,95339.0,95338.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1739303581739,0.0871,95339.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303581934,0.2098317,95320.0,95318.0,0.01090619]
["bitfinex-derivatives","BTCF0:USTF0",1739303582237,0.3608,95319.0,95310.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303582538,0.3608,95311.0,95310.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303582733,0.3608,95311.0,95310.0,0.3982321]
["bitfinex-derivatives","BTCF0:USTF0",1739303583538,0.00056001,95319.0,95317.0,0.2098371]
["bitfinex-derivatives","BTCF0:USTF0",1739303583732,0.00115673,95320.0,95319.0,0.2098327]
["bitfinex-derivatives","BTCF0:USTF0",1739303584133,0.15576483,95320.0,95319.0,0.2098327]
["bitfinex-derivatives","BTCF0:USTF0",1739303584633,0.15476483,95320.0,95319.0,0.2098327]
["bitfinex-derivatives","BTCF0:USTF0",1739303585330,0.15776483,95320.0,95319.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1739303586127,0.15876483,95320.0,95319.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1739303586534,0.15876483,95320.0,95319.0,0.22389995]
["bitfinex-derivatives","BTCF0:USTF0",1739303587338,0.15876483,95320.0,95319.0,0.22171066]
["bitfinex-derivatives","BTCF0:USTF0",1739303587843,0.00415673,95320.0,95319.0,0.22171066]
["bitfinex-derivatives","BTCF0:USTF0",1739303588546,0.00415673,95320.0,95319.0,0.23475511]
["bitfinex-derivatives","BTCF0:USTF0",1739303588843,0.00415673,95320.0,95319.0,0.22171066]
["bitfinex-derivatives","BTCF0:USTF0",1739303589244,0.00415673,95320.0,95319.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1739303589743,0.36495673,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303591846,0.2098639,95305.0,95302.0,0.2098692]
["bitfinex-derivatives","BTCF0:USTF0",1739303592651,0.3608,95308.0,95301.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1739303592844,0.2098702,95302.0,95301.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1739303594053,0.2078702,95302.0,95301.0,0.18853695]
["bitfinex-derivatives","BTCF0:USTF0",1739303594744,0.2108702,95302.0,95301.0,0.18953695]
["bitfinex-derivatives","BTCF0:USTF0",1739303595449,0.2108702,95302.0,95301.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303595450,0.2078702,95302.0,95301.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303595641,0.2108702,95302.0,95301.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303595841,0.2118702,95302.0,95301.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303596461,0.2118702,95302.0,95301.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1739303600455,0.2099032,95287.0,95286.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303600658,0.2099032,95287.0,95282.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739303600659,0.209912,95283.0,95282.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739303600958,0.2099014,95288.0,95287.0,0.2098988]
["bitfinex-derivatives","BTCF0:USTF0",1739303601664,0.2099164,95281.0,95279.0,0.01090955]
["bitfinex-derivatives","BTCF0:USTF0",1739303601849,0.2099164,95281.0,95279.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1739303602160,0.2099164,95281.0,95280.0,0.3715186]
["bitfinex-derivatives","BTCF0:USTF0",1739303604159,0.2109164,95281.0,95280.0,0.3715186]
["bitfinex-derivatives","BTCF0:USTF0",1739303606561,0.2109164,95281.0,95280.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739303606761,0.2099208,95279.0,95278.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303607864,0.2099208,95279.0,95278.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303608161,0.22045274,95279.0,95278.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303613363,0.22245274,95279.0,95278.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739303613567,0.22745274,95279.0,95278.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739303613753,0.01753194,95279.0,95262.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739303613959,0.209956,95263.0,95261.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1739303614971,0.209956,95263.0,95262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739303615459,0.2099781,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303615655,0.5707781,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303616556,0.5637781,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303616770,0.57474274,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303617169,0.57474274,95253.0,95252.0,0.00515744]
["bitfinex-derivatives","BTCF0:USTF0",1739303617369,0.57574274,95253.0,95252.0,0.01715744]
["bitfinex-derivatives","BTCF0:USTF0",1739303617665,0.2100024,95242.0,95241.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739303617857,0.5708024,95242.0,95241.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739303618270,0.5708024,95242.0,95236.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303618271,0.2100134,95237.0,95236.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303618773,0.2910534,95237.0,95236.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303620067,0.2910534,95237.0,95235.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739303620068,0.2950534,95237.0,95235.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739303620468,0.3050534,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303621375,0.31286653,95237.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303621775,0.31186653,95237.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303622563,0.23082653,95237.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303622974,0.2220134,95237.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303623268,0.012,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303623471,0.3030534,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303623979,0.08404,95237.0,95232.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1739303624181,0.2090222,95233.0,95232.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1739303625383,0.018,95237.0,95236.0,0.2100156]
["bitfinex-derivatives","BTCF0:USTF0",1739303625879,0.00015744,95246.0,95236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739303626181,0.00015744,95246.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303626381,0.00015744,95246.0,95241.0,0.00143147]
["bitfinex-derivatives","BTCF0:USTF0",1739303626579,0.00015744,95246.0,95245.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1739303627280,0.00015744,95246.0,95245.0,0.21142727]
["bitfinex-derivatives","BTCF0:USTF0",1739303627885,0.01415744,95246.0,95245.0,0.21242727]
["bitfinex-derivatives","BTCF0:USTF0",1739303628085,0.01815744,95246.0,95245.0,0.21242727]
["bitfinex-derivatives","BTCF0:USTF0",1739303629784,0.01415744,95246.0,95245.0,0.21242727]
["bitfinex-derivatives","BTCF0:USTF0",1739303630185,0.00815744,95246.0,95245.0,0.21242727]
["bitfinex-derivatives","BTCF0:USTF0",1739303630887,0.00515744,95246.0,95245.0,0.21996105]
["bitfinex-derivatives","BTCF0:USTF0",1739303631589,0.00015744,95246.0,95245.0,0.21996105]
["bitfinex-derivatives","BTCF0:USTF0",1739303631785,0.00615744,95246.0,95245.0,0.21996105]
["bitfinex-derivatives","BTCF0:USTF0",1739303632183,0.00615744,95246.0,95245.0,0.2201411]
["bitfinex-derivatives","BTCF0:USTF0",1739303632684,0.00615744,95246.0,95245.0,0.21852958]
["bitfinex-derivatives","BTCF0:USTF0",1739303632880,0.00615744,95246.0,95245.0,0.22032115]
["bitfinex-derivatives","BTCF0:USTF0",1739303633085,0.00915744,95246.0,95245.0,0.22032115]
["bitfinex-derivatives","BTCF0:USTF0",1739303633589,0.00915744,95246.0,95245.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1739303634591,0.00615744,95246.0,95245.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1739303634787,0.01015744,95246.0,95245.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1739303634988,4e-08,95246.0,95245.0,0.5205012]
["bitfinex-derivatives","BTCF0:USTF0",1739303635293,0.12713525,95255.0,95245.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1739303635486,0.12713525,95255.0,95250.0,0.00197162]
["bitfinex-derivatives","BTCF0:USTF0",1739303635682,0.2099684,95258.0,95257.0,0.2099693]
["bitfinex-derivatives","BTCF0:USTF0",1739303636489,0.2099684,95258.0,95257.0,0.21194092]
["bitfinex-derivatives","BTCF0:USTF0",1739303636695,0.2099585,95262.0,95261.0,0.2099589]
["bitfinex-derivatives","BTCF0:USTF0",1739303637693,0.3608,95264.0,95263.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1739303638090,0.21010514,95267.0,95263.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1739303638289,0.003,95262.0,95261.0,0.21293212]
["bitfinex-derivatives","BTCF0:USTF0",1739303639585,0.003,95262.0,95261.0,0.21393212]
["bitfinex-derivatives","BTCF0:USTF0",1739303639785,0.00858285,95267.0,95266.0,0.2099495]
["bitfinex-derivatives","BTCF0:USTF0",1739303640592,0.00858285,95267.0,95266.0,0.21192112]
["bitfinex-derivatives","BTCF0:USTF0",1739303641392,0.00858285,95267.0,95266.0,0.21392112]
["bitfinex-derivatives","BTCF0:USTF0",1739303643499,0.01158285,95267.0,95266.0,0.21392112]
["bitfinex-derivatives","BTCF0:USTF0",1739303643999,0.30943015,95267.0,95266.0,0.21292112]
["bitfinex-derivatives","BTCF0:USTF0",1739303644190,0.30943015,95267.0,95266.0,0.21392112]
["bitfinex-derivatives","BTCF0:USTF0",1739303646585,0.30643015,95267.0,95266.0,0.21392112]
["bitfinex-derivatives","BTCF0:USTF0",1739303646785,0.01158285,95267.0,95266.0,0.21292112]
["bitfinex-derivatives","BTCF0:USTF0",1739303646985,4e-08,95267.0,95266.0,0.21392112]
["bitfinex-derivatives","BTCF0:USTF0",1739303647195,4e-08,95271.0,95270.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739303647597,4e-08,95271.0,95270.0,0.21191222]
["bitfinex-derivatives","BTCF0:USTF0",1739303647899,4e-08,95274.0,95273.0,0.209934]
["bitfinex-derivatives","BTCF0:USTF0",1739303648098,4e-08,95274.0,95273.0,0.570734]
["bitfinex-derivatives","BTCF0:USTF0",1739303648596,4e-08,95274.0,95273.0,0.57270562]
["bitfinex-derivatives","BTCF0:USTF0",1739303650105,4e-08,95274.0,95273.0,0.57370562]
["bitfinex-derivatives","BTCF0:USTF0",1739303650298,4e-08,95274.0,95273.0,0.57470562]
["bitfinex-derivatives","BTCF0:USTF0",1739303652099,0.31369168,95283.0,95273.0,0.57470562]
["bitfinex-derivatives","BTCF0:USTF0",1739303652100,0.12729269,95283.0,95282.0,0.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1739303652301,0.00015744,95283.0,95282.0,0.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1739303652600,0.00015744,95283.0,95282.0,0.21188572]
["bitfinex-derivatives","BTCF0:USTF0",1739303653407,0.00015744,95283.0,95282.0,0.21388572]
["bitfinex-derivatives","BTCF0:USTF0",1739303653807,0.36095744,95283.0,95282.0,0.00397162]
["bitfinex-derivatives","BTCF0:USTF0",1739303657398,0.36095744,95283.0,95282.0,0.00525019]
["bitfinex-derivatives","BTCF0:USTF0",1739303658705,0.36095744,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303658907,0.36095744,95283.0,95282.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1739303660410,0.00015744,95283.0,95282.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1739303662711,0.00015744,95283.0,95282.0,0.21531669]
["bitfinex-derivatives","BTCF0:USTF0",1739303663508,0.00870555,95283.0,95282.0,0.21531669]
["bitfinex-derivatives","BTCF0:USTF0",1739303664207,0.00015744,95283.0,95282.0,0.21531669]
["bitfinex-derivatives","BTCF0:USTF0",1739303664408,0.00015744,95283.0,95282.0,0.21674766]
["bitfinex-derivatives","BTCF0:USTF0",1739303670012,0.00015744,95283.0,95282.0,0.2119141]
["bitfinex-derivatives","BTCF0:USTF0",1739303670214,0.00015744,95283.0,95282.0,0.21719106]
["bitfinex-derivatives","BTCF0:USTF0",1739303671312,0.00015744,95283.0,95282.0,0.21763446]
["bitfinex-derivatives","BTCF0:USTF0",1739303672107,0.2099119,95283.0,95282.0,0.21763446]
["bitfinex-derivatives","BTCF0:USTF0",1739303672613,0.2099119,95283.0,95282.0,0.2180772]
["bitfinex-derivatives","BTCF0:USTF0",1739303672918,0.2099119,95283.0,95282.0,0.0081631]
["bitfinex-derivatives","BTCF0:USTF0",1739303673415,0.2099119,95283.0,95282.0,0.0071631]
["bitfinex-derivatives","BTCF0:USTF0",1739303673613,0.2099119,95283.0,95282.0,0.0061631]
["bitfinex-derivatives","BTCF0:USTF0",1739303674513,0.2099436,95270.0,95269.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1739303674817,0.2099301,95275.0,95274.0,0.2099274]
["bitfinex-derivatives","BTCF0:USTF0",1739303676918,0.0835,95276.0,95264.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303677119,0.2099516,95265.0,95264.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303678310,0.2099516,95265.0,95264.0,0.21011124]
["bitfinex-derivatives","BTCF0:USTF0",1739303678716,0.21871383,95265.0,95264.0,0.21011124]
["bitfinex-derivatives","BTCF0:USTF0",1739303679022,0.21871383,95265.0,95264.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303680020,0.2099869,95249.0,95248.0,0.3983678]
["bitfinex-derivatives","BTCF0:USTF0",1739303681418,0.2099869,95249.0,95248.0,0.2159882]
["bitfinex-derivatives","BTCF0:USTF0",1739303681724,0.2099869,95249.0,95248.0,0.2179882]
["bitfinex-derivatives","BTCF0:USTF0",1739303687518,0.2099869,95249.0,95248.0,0.22023206]
["bitfinex-derivatives","BTCF0:USTF0",1739303691830,0.5707869,95249.0,95248.0,0.01024386]
["bitfinex-derivatives","BTCF0:USTF0",1739303692031,0.2100067,95240.0,95239.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303693125,0.2100067,95240.0,95239.0,0.01215744]
["bitfinex-derivatives","BTCF0:USTF0",1739303693531,0.2100067,95240.0,95239.0,0.0135889]
["bitfinex-derivatives","BTCF0:USTF0",1739303693827,0.2100067,95240.0,95239.0,0.0175889]
["bitfinex-derivatives","BTCF0:USTF0",1739303695230,0.5708067,95240.0,95239.0,0.0175889]
["bitfinex-derivatives","BTCF0:USTF0",1739303699423,0.5708067,95240.0,95239.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1739303703628,0.3608,95240.0,95239.0,0.22859897]
["bitfinex-derivatives","BTCF0:USTF0",1739303704033,0.36575928,95257.0,95255.0,0.2099715]
["bitfinex-derivatives","BTCF0:USTF0",1739303704231,0.15578948,95257.0,95240.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739303704441,0.15578948,95257.0,95248.0,0.00243263]
["bitfinex-derivatives","BTCF0:USTF0",1739303704442,0.12713525,95250.0,95248.0,0.00243263]
["bitfinex-derivatives","BTCF0:USTF0",1739303704737,0.2099836,95251.0,95248.0,0.00243263]
["bitfinex-derivatives","BTCF0:USTF0",1739303705437,0.2099836,95251.0,95249.0,0.2926868]
["bitfinex-derivatives","BTCF0:USTF0",1739303705641,0.2099836,95251.0,95249.0,0.29511943]
["bitfinex-derivatives","BTCF0:USTF0",1739303706536,0.2099836,95251.0,95250.0,0.00243263]
["bitfinex-derivatives","BTCF0:USTF0",1739303706943,0.5707836,95251.0,95250.0,0.00243263]
["bitfinex-derivatives","BTCF0:USTF0",1739303707935,0.2100067,95240.0,95227.0,0.2100345]
["bitfinex-derivatives","BTCF0:USTF0",1739303708136,0.0524972,95249.0,95228.0,0.2100327]
["bitfinex-derivatives","BTCF0:USTF0",1739303708137,0.2100243,95232.0,95228.0,0.2100327]
["bitfinex-derivatives","BTCF0:USTF0",1739303708429,0.2080243,95232.0,95230.0,0.2100285]
["bitfinex-derivatives","BTCF0:USTF0",1739303708833,0.2100287,95230.0,95223.0,0.2100433]
["bitfinex-derivatives","BTCF0:USTF0",1739303709238,0.1890287,95230.0,95223.0,0.2100433]
["bitfinex-derivatives","BTCF0:USTF0",1739303709639,0.5498287,95230.0,95223.0,0.2100433]
["bitfinex-derivatives","BTCF0:USTF0",1739303709833,0.5498287,95230.0,95220.0,0.00925226]
["bitfinex-derivatives","BTCF0:USTF0",1739303710037,0.5428287,95230.0,95220.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303710729,0.5438287,95230.0,95229.0,0.2003796]
["bitfinex-derivatives","BTCF0:USTF0",1739303711146,0.5438287,95230.0,95229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739303711543,0.2100486,95221.0,95220.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303712038,0.2070486,95221.0,95220.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739303712539,0.3608,95222.0,95216.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303712540,0.2100573,95217.0,95216.0,0.1883796]
["bitfinex-derivatives","BTCF0:USTF0",1739303712846,0.2100573,95217.0,95197.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739303712847,0.2100728,95210.0,95197.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739303713228,0.2100728,95210.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739303713429,0.2100728,95210.0,95188.0,0.37570021]
["bitfinex-derivatives","BTCF0:USTF0",1739303713641,0.2060728,95210.0,95200.0,0.10015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303713843,0.21521271,95210.0,95200.0,0.10015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303714142,0.2100927,95201.0,95200.0,0.10015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303714338,0.6516927,95201.0,95200.0,0.10015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303714736,0.2101192,95189.0,95188.0,0.37570021]
["bitfinex-derivatives","BTCF0:USTF0",1739303714933,0.3608,95189.0,95171.0,0.2101586]
["bitfinex-derivatives","BTCF0:USTF0",1739303715134,0.3608,95173.0,95170.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739303715341,0.2101567,95172.0,95170.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739303716138,0.2101567,95172.0,95170.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739303716339,0.2101567,95172.0,95161.0,0.5427711]
["bitfinex-derivatives","BTCF0:USTF0",1739303716340,0.2101633,95169.0,95161.0,0.5427711]
["bitfinex-derivatives","BTCF0:USTF0",1739303716537,0.2101633,95169.0,95168.0,0.47578765]
["bitfinex-derivatives","BTCF0:USTF0",1739303717042,0.2101633,95169.0,95168.0,0.03640566]
["bitfinex-derivatives","BTCF0:USTF0",1739303717443,0.2111633,95169.0,95168.0,0.03640566]
["bitfinex-derivatives","BTCF0:USTF0",1739303720636,0.001,95169.0,95161.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303720844,0.5709788,95162.0,95161.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303721046,0.6518188,95162.0,95161.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739303721646,0.44164,95162.0,95143.0,0.32350664]
["bitfinex-derivatives","BTCF0:USTF0",1739303721943,0.3608,95151.0,95147.0,0.2102105]
["bitfinex-derivatives","BTCF0:USTF0",1739303722142,0.3608,95151.0,95143.0,0.32350664]
["bitfinex-derivatives","BTCF0:USTF0",1739303722143,0.3608,95151.0,95143.0,0.0092436]
["bitfinex-derivatives","BTCF0:USTF0",1739303722447,0.2102164,95145.0,95140.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1739303722648,0.3608,95151.0,95139.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739303722837,0.2102274,95140.0,95139.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739303723448,0.2102274,95140.0,95139.0,0.3770296]
["bitfinex-derivatives","BTCF0:USTF0",1739303724248,0.2102274,95140.0,95139.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739303724947,0.2062362,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303725844,0.2022362,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303730340,0.22312024,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303730948,0.37000682,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303732742,0.36991747,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303733441,0.45075747,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303734143,0.16768127,95136.0,95135.0,0.21192042]
["bitfinex-derivatives","BTCF0:USTF0",1739303734846,0.37791747,95136.0,95135.0,0.21192042]
["bitfinex-derivatives","BTCF0:USTF0",1739303743150,0.37791747,95136.0,95135.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1739303743349,0.2102738,95119.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303743550,0.35707103,95119.0,95104.0,0.0525765]
["bitfinex-derivatives","BTCF0:USTF0",1739303744264,0.37939201,95119.0,95104.0,0.0525765]
["bitfinex-derivatives","BTCF0:USTF0",1739303744562,0.38139201,95119.0,95117.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1739303745060,0.38239201,95119.0,95118.0,0.293976]
["bitfinex-derivatives","BTCF0:USTF0",1739303745562,0.38139201,95119.0,95118.0,0.293976]
["bitfinex-derivatives","BTCF0:USTF0",1739303746865,0.17011821,95119.0,95118.0,0.293976]
["bitfinex-derivatives","BTCF0:USTF0",1739303747861,0.38039201,95119.0,95118.0,0.293976]
["bitfinex-derivatives","BTCF0:USTF0",1739303750060,0.38182895,95119.0,95118.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739303750956,0.43296948,95119.0,95118.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739303753362,0.43296948,95119.0,95111.0,0.00934057]
["bitfinex-derivatives","BTCF0:USTF0",1739303753363,0.2102893,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303753757,0.35708653,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303753962,0.38084445,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303754366,0.38184445,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303754963,0.74264445,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303755571,0.74364445,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303756063,0.74508227,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303759563,0.53479297,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303759767,0.17399297,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303760872,0.22513834,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303761180,0.43542544,95113.0,95112.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739303761380,0.2103048,95108.0,95107.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739303761673,0.35710203,95108.0,95107.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739303761871,0.35710203,95108.0,95104.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739303761872,0.14679723,95108.0,95104.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739303762066,0.2103136,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303762477,0.02519574,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303762478,0.02519574,95106.0,95105.0,0.2103048]
["bitfinex-derivatives","BTCF0:USTF0",1739303762677,0.02663295,95106.0,95105.0,0.2103048]
["bitfinex-derivatives","BTCF0:USTF0",1739303762979,0.17343018,95106.0,95105.0,0.2103048]
["bitfinex-derivatives","BTCF0:USTF0",1739303763472,0.08076,95122.0,95102.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739303763473,0.2102495,95130.0,95102.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739303763677,0.2102495,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303763974,0.2102373,95136.0,95120.0,0.2102716]
["bitfinex-derivatives","BTCF0:USTF0",1739303764168,0.5710409,95134.0,95120.0,0.2102716]
["bitfinex-derivatives","BTCF0:USTF0",1739303764370,0.2102445,95133.0,95120.0,0.2102716]
["bitfinex-derivatives","BTCF0:USTF0",1739303764569,0.2102462,95132.0,95120.0,0.2102716]
["bitfinex-derivatives","BTCF0:USTF0",1739303765677,0.42680135,95132.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303765873,0.42736136,95132.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303766675,0.0141577,95128.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303766876,0.0211577,95128.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303767780,0.0141577,95128.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303767973,0.0191577,95128.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303768879,0.01559458,95128.0,95127.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1739303769078,0.01559458,95128.0,95127.0,0.21939823]
["bitfinex-derivatives","BTCF0:USTF0",1739303769473,0.00659458,95128.0,95127.0,0.21939823]
["bitfinex-derivatives","BTCF0:USTF0",1739303769774,8e-08,95128.0,95127.0,0.21939823]
["bitfinex-derivatives","BTCF0:USTF0",1739303769968,0.25695801,95165.0,95154.0,0.2101964]
["bitfinex-derivatives","BTCF0:USTF0",1739303770179,0.2474916,95165.0,95164.0,0.2101744]
["bitfinex-derivatives","BTCF0:USTF0",1739303770576,0.2101744,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303770882,0.2101898,95157.0,95156.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739303771079,0.2101898,95157.0,95156.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739303771572,0.2474916,95165.0,95156.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739303771777,0.2101799,95162.0,95161.0,0.2101806]
["bitfinex-derivatives","BTCF0:USTF0",1739303772977,0.2101744,95164.0,95156.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739303773174,0.2101856,95159.0,95156.0,0.2939913]
["bitfinex-derivatives","BTCF0:USTF0",1739303773976,0.2101856,95159.0,95156.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739303774167,0.2101856,95159.0,95157.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1739303774682,0.2101856,95159.0,95158.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739303775585,0.2251856,95159.0,95158.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739303775784,0.2321856,95159.0,95158.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739303776085,0.2171856,95159.0,95158.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739303776278,0.2321856,95159.0,95158.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739303776878,0.022,95159.0,95158.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739303779676,0.022,95159.0,95158.0,0.2918876]
["bitfinex-derivatives","BTCF0:USTF0",1739303780278,0.022,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303780472,0.2321854,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303785782,0.3159854,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303785981,0.0525484,95156.0,95133.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1739303786181,0.0525484,95156.0,95115.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739303786182,0.2102371,95136.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1739303786388,0.2940388,95135.0,95126.0,0.18067665]
["bitfinex-derivatives","BTCF0:USTF0",1739303786579,0.0838,95135.0,95126.0,0.18067665]
["bitfinex-derivatives","BTCF0:USTF0",1739303786779,0.2102451,95133.0,95132.0,0.2102442]
["bitfinex-derivatives","BTCF0:USTF0",1739303789183,0.2102451,95133.0,95132.0,0.2112442]
["bitfinex-derivatives","BTCF0:USTF0",1739303789583,0.0811577,95142.0,95141.0,0.2102252]
["bitfinex-derivatives","BTCF0:USTF0",1739303789584,0.0001577,95142.0,95141.0,0.2102252]
["bitfinex-derivatives","BTCF0:USTF0",1739303790686,0.0021577,95142.0,95141.0,0.2102252]
["bitfinex-derivatives","BTCF0:USTF0",1739303791686,0.36646261,95163.0,95160.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1739303792389,0.15628491,95163.0,95160.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1739303792789,0.3828,95161.0,95160.0,0.2111833]
["bitfinex-derivatives","BTCF0:USTF0",1739303796695,0.5929811,95161.0,95160.0,0.2111833]
["bitfinex-derivatives","BTCF0:USTF0",1739303798194,0.2102009,95152.0,95151.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739303798387,0.5710009,95152.0,95151.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739303798587,0.2102009,95152.0,95151.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739303799295,0.2212009,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303799488,0.2262009,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303799688,0.016,95152.0,95151.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1739303806095,0.06712104,95152.0,95151.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1739303806294,0.27732194,95152.0,95151.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1739303806495,0.27732194,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303808004,0.63812194,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303809007,0.27732194,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303809208,0.27732194,95152.0,95151.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1739303809606,0.2262009,95152.0,95151.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1739303810807,0.2262009,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303811309,0.2262009,95152.0,95151.0,0.211361]
["bitfinex-derivatives","BTCF0:USTF0",1739303812405,0.016,95152.0,95151.0,0.211361]
["bitfinex-derivatives","BTCF0:USTF0",1739303812900,0.016,95152.0,95151.0,0.291061]
["bitfinex-derivatives","BTCF0:USTF0",1739303815105,0.2262011,95152.0,95151.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739303815907,0.2102254,95141.0,95140.0,0.5710226]
["bitfinex-derivatives","BTCF0:USTF0",1739303816107,0.2102213,95145.0,95144.0,0.210214]
["bitfinex-derivatives","BTCF0:USTF0",1739303817003,0.0812,95148.0,95147.0,0.2102121]
["bitfinex-derivatives","BTCF0:USTF0",1739303817215,0.2914099,95148.0,95147.0,0.2102121]
["bitfinex-derivatives","BTCF0:USTF0",1739303818006,0.3004099,95148.0,95147.0,0.2112121]
["bitfinex-derivatives","BTCF0:USTF0",1739303818915,0.2914099,95148.0,95147.0,0.2102121]
["bitfinex-derivatives","BTCF0:USTF0",1739303819116,0.2934099,95148.0,95147.0,0.2182121]
["bitfinex-derivatives","BTCF0:USTF0",1739303819410,0.002,95148.0,95147.0,0.2182121]
["bitfinex-derivatives","BTCF0:USTF0",1739303822013,0.002,95148.0,95147.0,0.22780339]
["bitfinex-derivatives","BTCF0:USTF0",1739303824206,0.002,95148.0,95147.0,0.58860339]
["bitfinex-derivatives","BTCF0:USTF0",1739303824412,0.0001577,95154.0,95147.0,0.37839129]
["bitfinex-derivatives","BTCF0:USTF0",1739303824605,9e-08,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303824811,9e-08,95159.0,95158.0,0.5709878]
["bitfinex-derivatives","BTCF0:USTF0",1739303825719,0.00100009,95159.0,95158.0,0.5709878]
["bitfinex-derivatives","BTCF0:USTF0",1739303826217,1e-08,95159.0,95158.0,0.5709878]
["bitfinex-derivatives","BTCF0:USTF0",1739303826419,0.0001577,95168.0,95167.0,0.2101679]
["bitfinex-derivatives","BTCF0:USTF0",1739303826719,0.0001577,95168.0,95167.0,0.5709679]
["bitfinex-derivatives","BTCF0:USTF0",1739303828218,0.0011577,95168.0,95167.0,0.5769679]
["bitfinex-derivatives","BTCF0:USTF0",1739303830219,0.3608,95183.0,95182.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303831616,0.1966036,95188.0,95182.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303831617,0.2101266,95186.0,95185.0,0.2101238]
["bitfinex-derivatives","BTCF0:USTF0",1739303832121,0.2101326,95183.0,95182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739303832314,0.5709326,95183.0,95182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739303832719,0.5709326,95183.0,95182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739303832931,0.5639326,95183.0,95182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739303834015,0.001,95186.0,95180.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303834016,0.2101379,95181.0,95180.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303834617,0.2071379,95181.0,95180.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303834924,0.1921379,95181.0,95180.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739303835119,0.1921379,95181.0,95180.0,0.21984775]
["bitfinex-derivatives","BTCF0:USTF0",1739303835417,0.1931379,95181.0,95180.0,0.01271295]
["bitfinex-derivatives","BTCF0:USTF0",1739303836619,0.1951379,95181.0,95180.0,0.01271295]
["bitfinex-derivatives","BTCF0:USTF0",1739303836819,0.1951379,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739303838420,0.2101524,95174.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303838615,0.2101524,95174.0,95173.0,0.2103122]
["bitfinex-derivatives","BTCF0:USTF0",1739303838616,0.5709524,95174.0,95173.0,0.2103122]
["bitfinex-derivatives","BTCF0:USTF0",1739303838821,0.2101422,95180.0,95179.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303839022,0.003,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303839218,0.2131369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303840030,0.2111369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303840223,0.2161369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303840631,0.2151369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303840826,0.2191369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303841230,0.2221369,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303842430,0.012,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303843833,0.06310832,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303844029,0.05510832,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303844225,0.05210832,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303844438,0.05310832,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303845326,0.26324522,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303845931,0.26724522,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303846527,0.26224522,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303846836,0.26624522,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303847833,0.001,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303848034,0.006,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303848233,0.005,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303848434,0.006,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303849534,0.007,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303850236,0.006,95181.0,95180.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1739303850835,0.005,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303851034,0.006,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303851545,0.005,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303852239,0.006,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303852641,0.004,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303852947,0.214137,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303853445,0.216137,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303853838,0.26724308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303854240,0.26824308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303855639,0.26224308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303855847,0.26724308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303856341,0.26224308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303856646,0.26824308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303857251,0.26524308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303857440,0.26624308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303857852,0.26524308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303858052,0.26624308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303858754,0.26824308,95181.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739303859154,0.26824308,95181.0,95173.0,0.00989709]
["bitfinex-derivatives","BTCF0:USTF0",1739303859155,0.05810608,95181.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303859351,0.5709524,95174.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303859548,0.2101877,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303859956,0.2101877,95158.0,95157.0,0.5709899]
["bitfinex-derivatives","BTCF0:USTF0",1739303861049,0.2101899,95157.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739303861243,0.5709899,95157.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739303862356,0.5719899,95157.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739303863160,0.2101988,95153.0,95152.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1739303864552,0.001,95153.0,95149.0,0.14321752]
["bitfinex-derivatives","BTCF0:USTF0",1739303864756,0.2102032,95151.0,95149.0,0.35342512]
["bitfinex-derivatives","BTCF0:USTF0",1739303865158,0.2102032,95151.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303865760,0.2102076,95149.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303865951,0.5710076,95149.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303867160,0.56994535,95149.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303867360,0.57094535,95149.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303868266,0.57294535,95149.0,95148.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739303884480,0.2102452,95132.0,95128.0,0.2102537]
["bitfinex-derivatives","BTCF0:USTF0",1739303884677,0.2102496,95130.0,95128.0,0.2102537]
["bitfinex-derivatives","BTCF0:USTF0",1739303885092,0.2102496,95130.0,95129.0,0.5710519]
["bitfinex-derivatives","BTCF0:USTF0",1739303885977,0.2112496,95130.0,95129.0,0.5710519]
["bitfinex-derivatives","BTCF0:USTF0",1739303886981,0.2112496,95130.0,95129.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1739303888175,0.2122496,95130.0,95129.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1739303901681,0.002,95130.0,95129.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1739303906190,0.15618681,95138.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1739303906382,0.15618681,95138.0,95137.0,0.5710342]
["bitfinex-derivatives","BTCF0:USTF0",1739303907398,0.15718681,95138.0,95137.0,0.5710342]
["bitfinex-derivatives","BTCF0:USTF0",1739303909392,0.15718681,95138.0,95137.0,0.58091779]
["bitfinex-derivatives","BTCF0:USTF0",1739303910694,0.001,95138.0,95137.0,0.58091779]
["bitfinex-derivatives","BTCF0:USTF0",1739303913694,0.001,95138.0,95137.0,0.22011779]
["bitfinex-derivatives","BTCF0:USTF0",1739303919497,0.001,95138.0,95137.0,0.23342614]
["bitfinex-derivatives","BTCF0:USTF0",1739303920891,0.001,95138.0,95137.0,0.23336149]
["bitfinex-derivatives","BTCF0:USTF0",1739303921100,0.001,95138.0,95137.0,0.22011779]
["bitfinex-derivatives","BTCF0:USTF0",1739303921398,0.001,95138.0,95137.0,0.23336167]
["bitfinex-derivatives","BTCF0:USTF0",1739303922896,0.001,95138.0,95137.0,0.22011779]
["bitfinex-derivatives","BTCF0:USTF0",1739303923493,0.2102766,95118.0,95116.0,0.18999362]
["bitfinex-derivatives","BTCF0:USTF0",1739303923693,0.2102766,95118.0,95116.0,0.40866306]
["bitfinex-derivatives","BTCF0:USTF0",1739303924295,0.2102766,95118.0,95116.0,0.19838356]
["bitfinex-derivatives","BTCF0:USTF0",1739303925405,0.2112766,95118.0,95116.0,0.41066386]
["bitfinex-derivatives","BTCF0:USTF0",1739303925607,0.2102783,95117.0,95116.0,0.41066386]
["bitfinex-derivatives","BTCF0:USTF0",1739303926503,0.2102783,95117.0,95116.0,0.2122803]
["bitfinex-derivatives","BTCF0:USTF0",1739303926802,0.2122783,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303928409,0.2082894,95112.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303928711,0.2082894,95112.0,95111.0,0.01171511]
["bitfinex-derivatives","BTCF0:USTF0",1739303928904,0.2082894,95112.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303929098,0.2062894,95112.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303929499,0.2082894,95112.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303929700,0.2092894,95112.0,95111.0,0.00357679]
["bitfinex-derivatives","BTCF0:USTF0",1739303930306,0.2092894,95112.0,95111.0,0.21386839]
["bitfinex-derivatives","BTCF0:USTF0",1739303945519,0.003,95112.0,95111.0,0.21386839]
["bitfinex-derivatives","BTCF0:USTF0",1739303945721,0.12713525,95160.0,95127.0,0.2102562]
["bitfinex-derivatives","BTCF0:USTF0",1739303945722,0.18742417,95137.0,95127.0,0.2102562]
["bitfinex-derivatives","BTCF0:USTF0",1739303945924,0.18742417,95137.0,95136.0,0.2102363]
["bitfinex-derivatives","BTCF0:USTF0",1739303946116,0.18742417,95137.0,95136.0,0.5710363]
["bitfinex-derivatives","BTCF0:USTF0",1739303947322,0.18942417,95137.0,95136.0,0.5710363]
["bitfinex-derivatives","BTCF0:USTF0",1739303948627,0.002,95137.0,95136.0,0.5710363]
["bitfinex-derivatives","BTCF0:USTF0",1739303948828,0.2103918,95139.0,95138.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1739303950232,0.0001576,95139.0,95138.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1739303951219,0.0011576,95139.0,95138.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1739303951826,0.0011576,95139.0,95138.0,0.211232]
["bitfinex-derivatives","BTCF0:USTF0",1739303952130,0.0031576,95139.0,95138.0,0.22122759]
["bitfinex-derivatives","BTCF0:USTF0",1739303952332,0.0031576,95139.0,95138.0,0.22022759]
["bitfinex-derivatives","BTCF0:USTF0",1739303952832,0.0001576,95139.0,95138.0,0.22022759]
["bitfinex-derivatives","BTCF0:USTF0",1739303953031,0.0021576,95139.0,95138.0,0.22022759]
["bitfinex-derivatives","BTCF0:USTF0",1739303953518,0.0021576,95139.0,95138.0,0.22122759]
["bitfinex-derivatives","BTCF0:USTF0",1739303954424,0.0001576,95139.0,95138.0,0.22222759]
["bitfinex-derivatives","BTCF0:USTF0",1739303955028,0.0001576,95139.0,95138.0,0.22122759]
["bitfinex-derivatives","BTCF0:USTF0",1739303955225,0.0001576,95139.0,95138.0,0.22222759]
["bitfinex-derivatives","BTCF0:USTF0",1739303962934,0.2103873,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303963232,0.2102607,95125.0,95121.0,0.2102682]
["bitfinex-derivatives","BTCF0:USTF0",1739303963431,0.2102607,95125.0,95124.0,0.39877662]
["bitfinex-derivatives","BTCF0:USTF0",1739303963633,0.2102607,95125.0,95124.0,0.210263]
["bitfinex-derivatives","BTCF0:USTF0",1739303964040,0.2102607,95125.0,95124.0,0.01004873]
["bitfinex-derivatives","BTCF0:USTF0",1739303964335,0.210274,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303964526,0.209274,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739303964726,0.209274,95119.0,95118.0,0.5710762]
["bitfinex-derivatives","BTCF0:USTF0",1739303964934,0.3608,95132.0,95118.0,0.37068523]
["bitfinex-derivatives","BTCF0:USTF0",1739303965134,0.2102586,95127.0,95126.0,0.2102585]
["bitfinex-derivatives","BTCF0:USTF0",1739303965334,0.0001576,95139.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739303965522,0.0001576,95139.0,95128.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1739303965726,0.2102519,95129.0,95128.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1739303966928,0.0001576,95139.0,95118.0,0.37668523]
["bitfinex-derivatives","BTCF0:USTF0",1739303967134,0.2102682,95123.0,95122.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739303968340,0.2102682,95123.0,95122.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1739303970839,0.2102682,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303972040,0.22037864,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739303974734,0.01011044,95123.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303975047,0.2102894,95112.0,95111.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1739303975936,0.2102894,95112.0,95111.0,0.00657679]
["bitfinex-derivatives","BTCF0:USTF0",1739303977128,0.2102894,95112.0,95111.0,0.00757679]
["bitfinex-derivatives","BTCF0:USTF0",1739303978141,0.2102894,95112.0,95111.0,0.00257679]
["bitfinex-derivatives","BTCF0:USTF0",1739303978343,0.2112894,95112.0,95111.0,0.00657679]
["bitfinex-derivatives","BTCF0:USTF0",1739303983140,0.2112894,95112.0,95111.0,0.21686839]
["bitfinex-derivatives","BTCF0:USTF0",1739303984844,0.2103137,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303985745,0.3440137,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303985946,0.3460137,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739303986249,0.3470137,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739303986641,0.3490137,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303986847,0.2813137,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303987953,0.2153137,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739303992057,0.2153137,95101.0,95090.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1739303992058,0.2103414,95091.0,95090.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1739303993345,0.2103414,95091.0,95090.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1739303993543,0.2113414,95091.0,95090.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1739303994159,0.2113414,95091.0,95090.0,0.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1739303995761,0.001,95091.0,95090.0,0.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1739303997551,0.001,95091.0,95090.0,0.2930173]
["bitfinex-derivatives","BTCF0:USTF0",1739303999158,0.001,95091.0,95090.0,0.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1739303999363,0.2113358,95091.0,95090.0,0.2133373]
["bitfinex-derivatives","BTCF0:USTF0",1739304000854,0.2113358,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739304001456,0.001,95091.0,95090.0,0.2133381]
["bitfinex-derivatives","BTCF0:USTF0",1739304001656,0.2113359,95091.0,95090.0,0.2133381]
["bitfinex-derivatives","BTCF0:USTF0",1739304002056,0.2113359,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739304003464,0.2113359,95091.0,95082.0,0.18851362]
["bitfinex-derivatives","BTCF0:USTF0",1739304003465,0.2103535,95083.0,95082.0,0.18851362]
["bitfinex-derivatives","BTCF0:USTF0",1739304003964,0.3608,95083.0,95070.0,0.01028204]
["bitfinex-derivatives","BTCF0:USTF0",1739304004267,0.3608,95083.0,95046.0,0.2104336]
["bitfinex-derivatives","BTCF0:USTF0",1739304004268,0.2103933,95065.0,95046.0,0.2104336]
["bitfinex-derivatives","BTCF0:USTF0",1739304004467,0.2103933,95065.0,95059.0,0.00981518]
["bitfinex-derivatives","BTCF0:USTF0",1739304004660,0.44044,95069.0,95059.0,0.00981518]
["bitfinex-derivatives","BTCF0:USTF0",1739304004854,0.2104087,95059.0,95057.0,0.25204381]
["bitfinex-derivatives","BTCF0:USTF0",1739304005065,0.2104088,95058.0,95057.0,0.25204381]
["bitfinex-derivatives","BTCF0:USTF0",1739304005661,0.2084088,95058.0,95057.0,0.25204381]
["bitfinex-derivatives","BTCF0:USTF0",1739304006258,0.2094088,95058.0,95057.0,0.25204381]
["bitfinex-derivatives","BTCF0:USTF0",1739304007057,0.2773088,95058.0,95057.0,0.25204381]
["bitfinex-derivatives","BTCF0:USTF0",1739304007259,0.0699,95058.0,95050.0,0.01006819]
["bitfinex-derivatives","BTCF0:USTF0",1739304007571,0.2104508,95039.0,95038.0,0.37352833]
["bitfinex-derivatives","BTCF0:USTF0",1739304007758,0.5712508,95039.0,95038.0,0.37352833]
["bitfinex-derivatives","BTCF0:USTF0",1739304008065,0.0719,95058.0,95038.0,0.74427022]
["bitfinex-derivatives","BTCF0:USTF0",1739304008270,0.0719,95058.0,95052.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739304008271,0.2104198,95053.0,95052.0,0.2104215]
["bitfinex-derivatives","BTCF0:USTF0",1739304008566,0.0526027,95057.0,95038.0,0.38347022]
["bitfinex-derivatives","BTCF0:USTF0",1739304008774,0.2104509,95039.0,95038.0,0.38347022]
["bitfinex-derivatives","BTCF0:USTF0",1739304008962,0.2104509,95039.0,95038.0,0.59392332]
["bitfinex-derivatives","BTCF0:USTF0",1739304009460,0.2104509,95039.0,95038.0,0.38347022]
["bitfinex-derivatives","BTCF0:USTF0",1739304010366,0.2114509,95039.0,95038.0,0.38347022]
["bitfinex-derivatives","BTCF0:USTF0",1739304010563,0.2104951,95019.0,95018.0,0.43938199]
["bitfinex-derivatives","BTCF0:USTF0",1739304010763,0.2104951,95019.0,95007.0,0.2105216]
["bitfinex-derivatives","BTCF0:USTF0",1739304010764,0.80124,95019.0,95007.0,0.2105216]
["bitfinex-derivatives","BTCF0:USTF0",1739304010963,0.3608,95008.0,95007.0,0.2105216]
["bitfinex-derivatives","BTCF0:USTF0",1739304011165,0.3608,95008.0,95007.0,0.23681635]
["bitfinex-derivatives","BTCF0:USTF0",1739304011371,0.3608,95008.0,95007.0,0.2105216]
["bitfinex-derivatives","BTCF0:USTF0",1739304011569,0.3608,95008.0,95007.0,0.3150679]
["bitfinex-derivatives","BTCF0:USTF0",1739304012070,0.001,95019.0,95018.0,0.2104974]
["bitfinex-derivatives","BTCF0:USTF0",1739304012368,0.001,95019.0,95018.0,0.5712974]
["bitfinex-derivatives","BTCF0:USTF0",1739304012576,0.2104756,95028.0,95022.0,0.2104885]
["bitfinex-derivatives","BTCF0:USTF0",1739304013068,0.2104756,95028.0,95022.0,0.31650112]
["bitfinex-derivatives","BTCF0:USTF0",1739304013272,0.3608,95029.0,95022.0,0.31650112]
["bitfinex-derivatives","BTCF0:USTF0",1739304013464,0.5712742,95029.0,95022.0,0.10601262]
["bitfinex-derivatives","BTCF0:USTF0",1739304013667,0.3608,95029.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304013869,0.3608,95029.0,95022.0,0.10747858]
["bitfinex-derivatives","BTCF0:USTF0",1739304014070,0.21064427,95023.0,95022.0,0.10747858]
["bitfinex-derivatives","BTCF0:USTF0",1739304014466,0.2105213,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304014669,0.2105229,95007.0,95000.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739304014871,0.12713525,95011.0,95001.0,0.31456425]
["bitfinex-derivatives","BTCF0:USTF0",1739304015060,0.4404,95012.0,95001.0,0.31456425]
["bitfinex-derivatives","BTCF0:USTF0",1739304015265,0.2105242,95006.0,95001.0,0.31456425]
["bitfinex-derivatives","BTCF0:USTF0",1739304015865,0.2105315,95003.0,95001.0,0.31556425]
["bitfinex-derivatives","BTCF0:USTF0",1739304016069,0.001,95007.0,95002.0,0.0104105]
["bitfinex-derivatives","BTCF0:USTF0",1739304016274,0.001,95007.0,95005.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1739304016481,0.001,95007.0,95006.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739304016663,0.07964,95019.0,95016.0,0.2105017]
["bitfinex-derivatives","BTCF0:USTF0",1739304016867,0.3608,95022.0,95015.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1739304017168,0.3608,95022.0,95018.0,0.0104105]
["bitfinex-derivatives","BTCF0:USTF0",1739304017370,0.3608,95022.0,95020.0,0.22108345]
["bitfinex-derivatives","BTCF0:USTF0",1739304017566,0.00015787,95023.0,95022.0,0.2104885]
["bitfinex-derivatives","BTCF0:USTF0",1739304017965,0.00015787,95023.0,95022.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1739304018778,0.36695787,95023.0,95022.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1739304019082,0.2105042,95015.0,95006.0,0.3317236]
["bitfinex-derivatives","BTCF0:USTF0",1739304019273,0.3608,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739304019576,0.2105328,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739304020968,0.5713328,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739304021168,0.0614,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739304021975,0.5713328,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739304022181,0.5723328,95002.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739304022977,0.001,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739304023372,0.0796,95029.0,95000.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739304023572,0.3608,95032.0,95000.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739304023573,0.3608,95032.0,95022.0,0.2104886]
["bitfinex-derivatives","BTCF0:USTF0",1739304023971,0.3608,95032.0,95022.0,1.7104886]
["bitfinex-derivatives","BTCF0:USTF0",1739304024170,0.52213401,95040.0,95022.0,1.7104886]
["bitfinex-derivatives","BTCF0:USTF0",1739304024373,0.3608,95068.0,95055.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1739304024577,0.21796833,95072.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304024776,0.3608,95066.0,95055.0,0.5712145]
["bitfinex-derivatives","BTCF0:USTF0",1739304024984,0.3608,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304025480,0.00015779,95070.0,95065.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1739304026270,0.00015779,95070.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304026271,0.2103868,95068.0,95055.0,0.5712132]
["bitfinex-derivatives","BTCF0:USTF0",1739304026475,0.5711912,95066.0,95055.0,0.5712132]
["bitfinex-derivatives","BTCF0:USTF0",1739304026876,0.5761912,95066.0,95055.0,0.5712132]
["bitfinex-derivatives","BTCF0:USTF0",1739304027274,0.5761912,95066.0,95056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304027478,0.5761912,95066.0,95055.0,0.5727332]
["bitfinex-derivatives","BTCF0:USTF0",1739304027680,0.5761912,95066.0,95055.0,0.5712132]
["bitfinex-derivatives","BTCF0:USTF0",1739304028074,0.005,95066.0,95058.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1739304028284,0.005,95066.0,95060.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1739304028480,0.005,95066.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304028686,0.210397,95064.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304029586,0.018,95066.0,95060.0,0.2104041]
["bitfinex-derivatives","BTCF0:USTF0",1739304029882,0.013,95064.0,95060.0,0.2104041]
["bitfinex-derivatives","BTCF0:USTF0",1739304030270,0.03929,95064.0,95062.0,0.2103986]
["bitfinex-derivatives","BTCF0:USTF0",1739304030486,0.005,95066.0,95064.0,0.2103954]
["bitfinex-derivatives","BTCF0:USTF0",1739304030787,0.3608,95087.0,95079.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739304030985,0.5711457,95087.0,95079.0,0.2103615]
["bitfinex-derivatives","BTCF0:USTF0",1739304031277,0.3608,95087.0,95070.0,0.19168461]
["bitfinex-derivatives","BTCF0:USTF0",1739304031479,0.2103111,95103.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304031780,0.5155368,95104.0,95090.0,0.55248461]
["bitfinex-derivatives","BTCF0:USTF0",1739304031987,0.00015779,95101.0,95098.0,0.2103183]
["bitfinex-derivatives","BTCF0:USTF0",1739304032286,0.00015779,95101.0,95099.0,0.2103172]
["bitfinex-derivatives","BTCF0:USTF0",1739304032582,0.00421,95100.0,95099.0,0.2103172]
["bitfinex-derivatives","BTCF0:USTF0",1739304032775,0.00421,95100.0,95099.0,0.22280688]
["bitfinex-derivatives","BTCF0:USTF0",1739304034271,0.00421,95100.0,95099.0,0.2103172]
["bitfinex-derivatives","BTCF0:USTF0",1739304034478,0.00421,95100.0,95099.0,0.22428025]
["bitfinex-derivatives","BTCF0:USTF0",1739304035190,0.02421,95100.0,95099.0,0.22775362]
["bitfinex-derivatives","BTCF0:USTF0",1739304035580,0.02421,95100.0,95099.0,0.01743642]
["bitfinex-derivatives","BTCF0:USTF0",1739304035778,0.01021,95100.0,95099.0,0.01643642]
["bitfinex-derivatives","BTCF0:USTF0",1739304035973,0.01421,95100.0,95099.0,0.01743642]
["bitfinex-derivatives","BTCF0:USTF0",1739304036577,0.01421,95100.0,95099.0,0.01890979]
["bitfinex-derivatives","BTCF0:USTF0",1739304036980,0.01421,95100.0,95099.0,0.22922789]
["bitfinex-derivatives","BTCF0:USTF0",1739304037182,0.01321,95100.0,95099.0,0.22970126]
["bitfinex-derivatives","BTCF0:USTF0",1739304038283,0.01421,95100.0,95099.0,0.23070126]
["bitfinex-derivatives","BTCF0:USTF0",1739304038487,0.01421,95100.0,95099.0,0.22970126]
["bitfinex-derivatives","BTCF0:USTF0",1739304038488,0.01021,95100.0,95099.0,0.22970126]
["bitfinex-derivatives","BTCF0:USTF0",1739304038692,0.02121,95100.0,95099.0,0.23070126]
["bitfinex-derivatives","BTCF0:USTF0",1739304038879,0.44874,95104.0,95102.0,0.2103115]
["bitfinex-derivatives","BTCF0:USTF0",1739304039386,0.1547368,95120.0,95103.0,0.01838316]
["bitfinex-derivatives","BTCF0:USTF0",1739304039589,0.2102807,95116.0,95115.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1739304040184,0.2102807,95116.0,95115.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1739304041187,0.2172807,95116.0,95115.0,0.23260978]
["bitfinex-derivatives","BTCF0:USTF0",1739304041690,0.2172807,95116.0,95115.0,0.02232778]
["bitfinex-derivatives","BTCF0:USTF0",1739304042584,0.18750051,95107.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304042783,0.3608,95107.0,95091.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739304042983,0.2103315,95093.0,95092.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739304043183,0.2103315,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304043184,0.2103525,95084.0,95082.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1739304043385,0.3608,95096.0,95078.0,0.2103641]
["bitfinex-derivatives","BTCF0:USTF0",1739304043386,0.2103562,95082.0,95078.0,0.2103641]
["bitfinex-derivatives","BTCF0:USTF0",1739304043589,0.2103562,95082.0,95074.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739304043787,0.2103562,95082.0,95079.0,0.2103611]
["bitfinex-derivatives","BTCF0:USTF0",1739304044188,0.2103562,95082.0,95080.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1739304044979,0.3609577,95088.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304045192,0.3609577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304045385,0.0001577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304046686,0.0041577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304046885,0.0071577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304047388,0.0061577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304047788,0.0041577,95088.0,95086.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1739304047989,0.0061577,95088.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304048190,0.0021577,95088.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304049790,0.0001577,95088.0,95087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739304049989,0.0011577,95088.0,95087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739304051092,0.0011577,95088.0,95070.0,0.37075724]
["bitfinex-derivatives","BTCF0:USTF0",1739304051292,0.19168461,95080.0,95070.0,0.37075724]
["bitfinex-derivatives","BTCF0:USTF0",1739304051501,0.2103722,95075.0,95073.0,0.2103756]
["bitfinex-derivatives","BTCF0:USTF0",1739304052995,0.2103722,95075.0,95074.0,0.01030949]
["bitfinex-derivatives","BTCF0:USTF0",1739304053588,0.2113722,95075.0,95074.0,0.01178263]
["bitfinex-derivatives","BTCF0:USTF0",1739304054295,0.2163722,95075.0,95074.0,0.01178263]
["bitfinex-derivatives","BTCF0:USTF0",1739304054695,0.006,95075.0,95074.0,0.01178263]
["bitfinex-derivatives","BTCF0:USTF0",1739304054897,0.005,95075.0,95074.0,0.01178263]
["bitfinex-derivatives","BTCF0:USTF0",1739304055100,0.012,95075.0,95074.0,0.02578795]
["bitfinex-derivatives","BTCF0:USTF0",1739304055300,0.012,95075.0,95074.0,0.23760516]
["bitfinex-derivatives","BTCF0:USTF0",1739304055502,0.0001577,95088.0,95087.0,0.2103447]
["bitfinex-derivatives","BTCF0:USTF0",1739304055701,0.0001577,95088.0,95087.0,0.5711447]
["bitfinex-derivatives","BTCF0:USTF0",1739304056304,0.0001577,95088.0,95087.0,0.58437104]
["bitfinex-derivatives","BTCF0:USTF0",1739304057101,0.0011577,95088.0,95087.0,0.58437104]
["bitfinex-derivatives","BTCF0:USTF0",1739304057491,0.0031577,95088.0,95087.0,0.59763791]
["bitfinex-derivatives","BTCF0:USTF0",1739304058006,0.0011577,95088.0,95087.0,0.59763781]
["bitfinex-derivatives","BTCF0:USTF0",1739304058209,0.0031577,95088.0,95087.0,0.59763781]
["bitfinex-derivatives","BTCF0:USTF0",1739304058597,0.0031577,95088.0,95087.0,0.58437104]
["bitfinex-derivatives","BTCF0:USTF0",1739304058791,0.0031577,95088.0,95087.0,0.9553552]
["bitfinex-derivatives","BTCF0:USTF0",1739304059004,0.18568416,95095.0,95094.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1739304059203,0.18568416,95095.0,95094.0,0.22341534]
["bitfinex-derivatives","BTCF0:USTF0",1739304059407,0.18568416,95095.0,95094.0,0.23664168]
["bitfinex-derivatives","BTCF0:USTF0",1739304059606,0.15596555,95099.0,95096.0,0.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1739304059902,0.15596555,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304060099,0.15596555,95099.0,95098.0,0.37388604]
["bitfinex-derivatives","BTCF0:USTF0",1739304060298,0.15596555,95099.0,95098.0,0.58420644]
["bitfinex-derivatives","BTCF0:USTF0",1739304060504,0.15596555,95099.0,95098.0,2.09743278]
["bitfinex-derivatives","BTCF0:USTF0",1739304061996,0.15596555,95099.0,95098.0,1.73663278]
["bitfinex-derivatives","BTCF0:USTF0",1739304062195,0.36628375,95099.0,95098.0,0.01722634]
["bitfinex-derivatives","BTCF0:USTF0",1739304062408,0.2103404,95089.0,95088.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304062609,0.5711404,95089.0,95088.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304063010,0.5711404,95089.0,95062.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739304063011,0.2103625,95079.0,95062.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739304063213,0.5711625,95079.0,95074.0,0.2103727]
["bitfinex-derivatives","BTCF0:USTF0",1739304063398,0.5711625,95079.0,95078.0,0.01494429]
["bitfinex-derivatives","BTCF0:USTF0",1739304063597,0.5785725,95079.0,95078.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1739304063797,0.2177725,95079.0,95078.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1739304064609,0.2177725,95079.0,95078.0,0.01486493]
["bitfinex-derivatives","BTCF0:USTF0",1739304065316,0.2217725,95079.0,95078.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1739304065709,0.01241,95079.0,95078.0,0.36237744]
["bitfinex-derivatives","BTCF0:USTF0",1739304065909,0.15596555,95108.0,95078.0,0.45502308]
["bitfinex-derivatives","BTCF0:USTF0",1739304066116,0.2103288,95095.0,95091.0,0.2103347]
["bitfinex-derivatives","BTCF0:USTF0",1739304066304,0.2103288,95095.0,95093.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1739304066713,0.2103153,95101.0,95100.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1739304066910,0.1192,95114.0,95102.0,0.2103116]
["bitfinex-derivatives","BTCF0:USTF0",1739304067222,0.001,95103.0,95102.0,0.2019016]
["bitfinex-derivatives","BTCF0:USTF0",1739304067407,0.001,95103.0,95102.0,1.7019016]
["bitfinex-derivatives","BTCF0:USTF0",1739304067608,0.001,95103.0,95102.0,0.2150698]
["bitfinex-derivatives","BTCF0:USTF0",1739304068210,0.001,95103.0,95102.0,1.7150698]
["bitfinex-derivatives","BTCF0:USTF0",1739304068508,0.00028,95104.0,95102.0,1.7150698]
["bitfinex-derivatives","BTCF0:USTF0",1739304068704,0.00028,95104.0,95103.0,0.0131682]
["bitfinex-derivatives","BTCF0:USTF0",1739304070215,0.00028,95104.0,95103.0,0.0141682]
["bitfinex-derivatives","BTCF0:USTF0",1739304070216,0.00728,95104.0,95103.0,0.0141682]
["bitfinex-derivatives","BTCF0:USTF0",1739304070406,0.0459,95119.0,95118.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1739304070614,0.07936,95140.0,95133.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1739304070811,0.07936,95140.0,95118.0,0.3739682]
["bitfinex-derivatives","BTCF0:USTF0",1739304070812,0.2102266,95141.0,95127.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1739304071012,0.2102419,95134.0,95127.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1739304071319,0.2102432,95133.0,95127.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1739304071521,0.03969,95134.0,95127.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1739304071717,0.03969,95134.0,95121.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304071920,0.2102591,95126.0,95122.0,0.01338494]
["bitfinex-derivatives","BTCF0:USTF0",1739304072225,0.03969,95134.0,95127.0,0.2102548]
["bitfinex-derivatives","BTCF0:USTF0",1739304072226,0.2102459,95132.0,95127.0,0.2102548]
["bitfinex-derivatives","BTCF0:USTF0",1739304072519,0.2102459,95132.0,95127.0,0.2112548]
["bitfinex-derivatives","BTCF0:USTF0",1739304072907,0.007,95133.0,95127.0,0.2112548]
["bitfinex-derivatives","BTCF0:USTF0",1739304073118,0.2102524,95129.0,95127.0,0.2112548]
["bitfinex-derivatives","BTCF0:USTF0",1739304073327,0.2102524,95129.0,95127.0,0.2122548]
["bitfinex-derivatives","BTCF0:USTF0",1739304073621,0.2102524,95129.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304074215,0.2102524,95129.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304074421,0.2102524,95129.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304075623,0.2132524,95129.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304076322,0.2132524,95129.0,95127.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1739304079228,0.2102541,95128.0,95127.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1739304080922,0.15657254,95140.0,95139.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1739304081821,0.15657254,95140.0,95139.0,0.5710298]
["bitfinex-derivatives","BTCF0:USTF0",1739304082022,0.16257254,95140.0,95139.0,0.5720298]
["bitfinex-derivatives","BTCF0:USTF0",1739304082912,0.21796833,95168.0,95139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304083113,0.3608,95178.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304083114,0.2101706,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304083318,0.2101805,95164.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304083517,0.2101805,95164.0,95140.0,0.27100461]
["bitfinex-derivatives","BTCF0:USTF0",1739304083518,0.3608,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304083722,0.55248461,95170.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304083923,0.3608,95170.0,95160.0,0.19168461]
["bitfinex-derivatives","BTCF0:USTF0",1739304084127,0.3608,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739304084330,0.5709613,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739304085116,0.5769613,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739304086131,0.5769613,95170.0,95169.0,0.22031187]
["bitfinex-derivatives","BTCF0:USTF0",1739304086321,0.3668,95170.0,95169.0,0.22031187]
["bitfinex-derivatives","BTCF0:USTF0",1739304086520,0.3668,95170.0,95169.0,0.22131187]
["bitfinex-derivatives","BTCF0:USTF0",1739304086823,0.3608,95170.0,95169.0,0.22231187]
["bitfinex-derivatives","BTCF0:USTF0",1739304087027,0.5709613,95170.0,95169.0,0.22231187]
["bitfinex-derivatives","BTCF0:USTF0",1739304087921,0.5709613,95170.0,95169.0,0.01214837]
["bitfinex-derivatives","BTCF0:USTF0",1739304088725,0.5709613,95170.0,95169.0,0.22231177]
["bitfinex-derivatives","BTCF0:USTF0",1739304088926,0.5709613,95170.0,95169.0,0.01214837]
["bitfinex-derivatives","BTCF0:USTF0",1739304089820,0.3608,95170.0,95150.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304090021,0.2102024,95152.0,95150.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739304090431,0.2102024,95152.0,95150.0,0.2103628]
["bitfinex-derivatives","BTCF0:USTF0",1739304091018,0.0623,95159.0,95150.0,0.2103628]
["bitfinex-derivatives","BTCF0:USTF0",1739304091228,0.2101879,95158.0,95154.0,0.2101948]
["bitfinex-derivatives","BTCF0:USTF0",1739304091827,0.3608,95162.0,95160.0,0.2101825]
["bitfinex-derivatives","BTCF0:USTF0",1739304093336,0.3628,95162.0,95160.0,0.2111825]
["bitfinex-derivatives","BTCF0:USTF0",1739304094333,0.3658,95162.0,95160.0,0.2121825]
["bitfinex-derivatives","BTCF0:USTF0",1739304095638,0.3658,95162.0,95160.0,0.22222887]
["bitfinex-derivatives","BTCF0:USTF0",1739304097035,0.3658,95162.0,95160.0,0.01204637]
["bitfinex-derivatives","BTCF0:USTF0",1739304097235,0.3658,95162.0,95161.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1739304098026,0.5759789,95162.0,95161.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1739304098228,0.01025907,95190.0,95160.0,1.51348637]
["bitfinex-derivatives","BTCF0:USTF0",1739304098229,0.3608,95198.0,95160.0,0.37328637]
["bitfinex-derivatives","BTCF0:USTF0",1739304098539,0.1,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304098834,0.2101063,95195.0,95193.0,0.2101102]
["bitfinex-derivatives","BTCF0:USTF0",1739304099032,0.1,95200.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304099338,0.1,95200.0,95198.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1739304099537,0.2100972,95199.0,95198.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1739304100728,0.2100972,95199.0,95198.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1739304101123,0.101,95200.0,95198.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1739304101736,0.1,95200.0,95198.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1739304102039,0.1,95200.0,95198.0,0.2120982]
["bitfinex-derivatives","BTCF0:USTF0",1739304102738,0.1,95200.0,95198.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1739304103934,0.1,95200.0,95187.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304104131,0.2091216,95188.0,95187.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304104832,0.0525316,95186.0,95168.0,0.5709654]
["bitfinex-derivatives","BTCF0:USTF0",1739304105032,0.3608,95177.0,95168.0,0.5709654]
["bitfinex-derivatives","BTCF0:USTF0",1739304105634,0.2101602,95171.0,95168.0,0.5709654]
["bitfinex-derivatives","BTCF0:USTF0",1739304105832,0.2101602,95171.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304106142,0.2101602,95171.0,95169.0,0.2101632]
["bitfinex-derivatives","BTCF0:USTF0",1739304106937,0.2101635,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739304107142,0.5709635,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739304108945,0.5709635,95169.0,95160.0,0.21034061]
["bitfinex-derivatives","BTCF0:USTF0",1739304108946,0.2101812,95161.0,95160.0,0.21034061]
["bitfinex-derivatives","BTCF0:USTF0",1739304110333,0.2111812,95161.0,95160.0,0.21034061]
["bitfinex-derivatives","BTCF0:USTF0",1739304110738,0.2111812,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304111644,0.2111812,95161.0,95160.0,1.50015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304112045,0.26230056,95161.0,95160.0,1.50015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304113545,0.26130056,95161.0,95160.0,1.50015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304113850,0.26230056,95161.0,95160.0,1.50015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304114240,0.26230056,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304115950,0.3877674,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304116345,0.3867674,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304116544,0.3877674,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304117451,0.2102077,95149.0,95142.0,0.5710223]
["bitfinex-derivatives","BTCF0:USTF0",1739304117750,0.2102077,95149.0,95143.0,0.2102206]
["bitfinex-derivatives","BTCF0:USTF0",1739304118451,0.2102077,95149.0,95144.0,0.01045457]
["bitfinex-derivatives","BTCF0:USTF0",1739304119751,0.26132706,95149.0,95144.0,0.01045457]
["bitfinex-derivatives","BTCF0:USTF0",1739304119950,0.26132706,95149.0,95148.0,0.00257638]
["bitfinex-derivatives","BTCF0:USTF0",1739304120854,0.05111936,95149.0,95148.0,0.00257638]
["bitfinex-derivatives","BTCF0:USTF0",1739304121056,0.18772703,95153.0,95152.0,0.210201]
["bitfinex-derivatives","BTCF0:USTF0",1739304121258,0.18772703,95153.0,95152.0,0.571001]
["bitfinex-derivatives","BTCF0:USTF0",1739304121460,0.18772703,95153.0,95152.0,2.071001]
["bitfinex-derivatives","BTCF0:USTF0",1739304122261,0.00015761,95158.0,95157.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1739304122560,0.2101429,95179.0,95173.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1739304122857,0.2101447,95178.0,95173.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1739304123069,0.2101447,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304123070,0.2101464,95177.0,95174.0,0.210152]
["bitfinex-derivatives","BTCF0:USTF0",1739304123956,0.2101487,95176.0,95174.0,0.210152]
["bitfinex-derivatives","BTCF0:USTF0",1739304124464,0.0596,95180.0,95178.0,0.2101416]
["bitfinex-derivatives","BTCF0:USTF0",1739304124654,0.2697406,95180.0,95178.0,0.2101416]
["bitfinex-derivatives","BTCF0:USTF0",1739304125050,0.00015761,95185.0,95170.0,0.48815312]
["bitfinex-derivatives","BTCF0:USTF0",1739304125247,0.00015761,95185.0,95184.0,0.2101304]
["bitfinex-derivatives","BTCF0:USTF0",1739304126358,0.00615761,95185.0,95184.0,0.2101304]
["bitfinex-derivatives","BTCF0:USTF0",1739304127263,0.00615761,95185.0,95184.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1739304127663,0.00615761,95185.0,95184.0,0.0101058]
["bitfinex-derivatives","BTCF0:USTF0",1739304127962,0.00615761,95185.0,95181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739304128161,0.21628781,95185.0,95181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739304128359,0.210131,95184.0,95181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739304128552,0.00615761,95185.0,95180.0,0.5724189]
["bitfinex-derivatives","BTCF0:USTF0",1739304128553,0.210137,95181.0,95180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739304128750,0.0588,95184.0,95170.0,0.5709595]
["bitfinex-derivatives","BTCF0:USTF0",1739304129062,0.2101496,95176.0,95171.0,0.2680586]
["bitfinex-derivatives","BTCF0:USTF0",1739304129363,0.00515761,95185.0,95183.0,0.2101325]
["bitfinex-derivatives","BTCF0:USTF0",1739304129660,0.00515761,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304129856,0.2101354,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304131861,0.2101569,95172.0,95171.0,0.01201808]
["bitfinex-derivatives","BTCF0:USTF0",1739304132562,0.2101569,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304132761,0.2101679,95167.0,95158.0,0.01025675]
["bitfinex-derivatives","BTCF0:USTF0",1739304133061,0.2101679,95167.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304133656,0.2892479,95167.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304133859,0.2101989,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304134354,0.2101989,95153.0,95152.0,0.37116223]
["bitfinex-derivatives","BTCF0:USTF0",1739304134666,0.2081989,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304135261,0.2101988,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304136066,0.2627346,95158.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304136368,0.2101988,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304138271,0.0605,95159.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304138466,0.2102076,95149.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304141163,0.50328,95152.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304141164,0.0634,95152.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304141365,0.0511302,95153.0,95143.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304141571,0.2102077,95149.0,95147.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1739304141773,0.2102077,95149.0,95148.0,1.50157638]
["bitfinex-derivatives","BTCF0:USTF0",1739304142374,0.2102077,95149.0,95148.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1739304143272,0.36669957,95149.0,95148.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1739304145580,0.36669957,95149.0,95148.0,0.21178618]
["bitfinex-derivatives","BTCF0:USTF0",1739304145972,0.15649187,95149.0,95148.0,0.21178618]
["bitfinex-derivatives","BTCF0:USTF0",1739304147282,0.15649187,95149.0,95148.0,1.71178618]
["bitfinex-derivatives","BTCF0:USTF0",1739304148570,0.15649187,95149.0,95148.0,1.72214936]
["bitfinex-derivatives","BTCF0:USTF0",1739304149175,0.06093,95150.0,95148.0,1.72214936]
["bitfinex-derivatives","BTCF0:USTF0",1739304149685,0.06093,95150.0,95149.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739304151580,0.06193,95150.0,95149.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739304153781,0.06093,95150.0,95149.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739304153971,0.06193,95150.0,95149.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739304154369,0.06193,95150.0,95149.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739304154977,0.15649187,95166.0,95165.0,0.2101723]
["bitfinex-derivatives","BTCF0:USTF0",1739304155177,0.15649187,95166.0,95165.0,0.5709723]
["bitfinex-derivatives","BTCF0:USTF0",1739304155784,0.15649187,95174.0,95170.0,0.2101612]
["bitfinex-derivatives","BTCF0:USTF0",1739304156389,0.00997686,95171.0,95170.0,0.2101612]
["bitfinex-derivatives","BTCF0:USTF0",1739304157886,0.0084,95171.0,95170.0,0.2101612]
["bitfinex-derivatives","BTCF0:USTF0",1739304158381,0.0134,95171.0,95170.0,0.2101612]
["bitfinex-derivatives","BTCF0:USTF0",1739304158996,0.0084,95171.0,95170.0,0.2121612]
["bitfinex-derivatives","BTCF0:USTF0",1739304159988,0.0084,95171.0,95170.0,0.22222632]
["bitfinex-derivatives","BTCF0:USTF0",1739304160597,0.0084,95171.0,95170.0,0.22022632]
["bitfinex-derivatives","BTCF0:USTF0",1739304160794,0.0084,95171.0,95170.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1739304160984,0.2185591,95171.0,95170.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1739304161386,0.2185591,95171.0,95170.0,0.01006512]
["bitfinex-derivatives","BTCF0:USTF0",1739304161587,0.2185591,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304163383,0.0094,95171.0,95165.0,0.37081235]
["bitfinex-derivatives","BTCF0:USTF0",1739304163586,0.2101668,95168.0,95165.0,0.37081235]
["bitfinex-derivatives","BTCF0:USTF0",1739304163984,0.0094,95171.0,95170.0,0.2101613]
["bitfinex-derivatives","BTCF0:USTF0",1739304164986,0.0084,95171.0,95170.0,0.2101613]
["bitfinex-derivatives","BTCF0:USTF0",1739304165194,0.0084,95171.0,95170.0,1.7101613]
["bitfinex-derivatives","BTCF0:USTF0",1739304165586,0.02614,95171.0,95170.0,1.7101613]
["bitfinex-derivatives","BTCF0:USTF0",1739304167199,0.02614,95171.0,95170.0,1.7171613]
["bitfinex-derivatives","BTCF0:USTF0",1739304168597,0.02714,95171.0,95170.0,2.0709613]
["bitfinex-derivatives","BTCF0:USTF0",1739304171202,0.03554,95171.0,95170.0,2.0709613]
["bitfinex-derivatives","BTCF0:USTF0",1739304171892,0.03554,95171.0,95170.0,2.2009613]
["bitfinex-derivatives","BTCF0:USTF0",1739304172099,0.03554,95171.0,95170.0,2.2660613]
["bitfinex-derivatives","BTCF0:USTF0",1739304174603,0.07756,95171.0,95170.0,2.2660613]
["bitfinex-derivatives","BTCF0:USTF0",1739304183215,0.23454487,95171.0,95170.0,2.2660613]
["bitfinex-derivatives","BTCF0:USTF0",1739304186405,0.23454487,95171.0,95170.0,2.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1739304186601,0.26080487,95171.0,95170.0,0.5709613]
["bitfinex-derivatives","BTCF0:USTF0",1739304187009,0.10382,95171.0,95170.0,0.5709613]
["bitfinex-derivatives","BTCF0:USTF0",1739304189309,0.3139791,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304189511,0.2101702,95166.0,95165.0,0.01001235]
["bitfinex-derivatives","BTCF0:USTF0",1739304189717,0.21019,95157.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304190304,0.3608,95162.0,95150.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1739304190511,0.2102027,95151.0,95149.0,0.25153742]
["bitfinex-derivatives","BTCF0:USTF0",1739304190708,0.1283,95150.0,95149.0,0.25153742]
["bitfinex-derivatives","BTCF0:USTF0",1739304192518,0.1153,95150.0,95149.0,0.25153742]
["bitfinex-derivatives","BTCF0:USTF0",1739304192719,0.1153,95150.0,95149.0,0.25453742]
["bitfinex-derivatives","BTCF0:USTF0",1739304193114,0.1153,95150.0,95149.0,0.26853742]
["bitfinex-derivatives","BTCF0:USTF0",1739304193419,0.15833,95150.0,95149.0,0.26853742]
["bitfinex-derivatives","BTCF0:USTF0",1739304193618,0.22183,95150.0,95149.0,0.26853742]
["bitfinex-derivatives","BTCF0:USTF0",1739304194116,0.22183,95150.0,95140.0,0.31143005]
["bitfinex-derivatives","BTCF0:USTF0",1739304194315,0.22183,95150.0,95130.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1739304194316,0.0525554,95143.0,95130.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1739304194520,0.2102558,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304194708,0.2749569,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304195621,0.2749569,95127.0,95125.0,0.37087573]
["bitfinex-derivatives","BTCF0:USTF0",1739304195821,0.0491,95126.0,95125.0,0.37087573]
["bitfinex-derivatives","BTCF0:USTF0",1739304196416,0.0491,95126.0,95125.0,0.01407573]
["bitfinex-derivatives","BTCF0:USTF0",1739304196614,0.1095,95126.0,95125.0,0.02907573]
["bitfinex-derivatives","BTCF0:USTF0",1739304197219,0.1095,95126.0,95125.0,0.01407573]
["bitfinex-derivatives","BTCF0:USTF0",1739304197427,0.1105,95126.0,95125.0,0.01807573]
["bitfinex-derivatives","BTCF0:USTF0",1739304199621,0.3207586,95126.0,95125.0,0.01807573]
["bitfinex-derivatives","BTCF0:USTF0",1739304200216,0.3207586,95126.0,95125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739304201723,0.2603586,95126.0,95125.0,0.01842329]
["bitfinex-derivatives","BTCF0:USTF0",1739304202614,0.3023986,95126.0,95125.0,0.01842329]
["bitfinex-derivatives","BTCF0:USTF0",1739304203322,0.3023986,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304204819,0.04304,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304205324,0.2532986,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304205525,0.04304,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304207422,0.05144,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304207628,0.05554,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304208917,0.07292,95126.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304210020,0.00015761,95136.0,95125.0,0.22868409]
["bitfinex-derivatives","BTCF0:USTF0",1739304210021,0.00015761,95136.0,95135.0,0.2102387]
["bitfinex-derivatives","BTCF0:USTF0",1739304210324,0.00015761,95136.0,95135.0,0.5710387]
["bitfinex-derivatives","BTCF0:USTF0",1739304210725,0.07372761,95136.0,95135.0,0.5710387]
["bitfinex-derivatives","BTCF0:USTF0",1739304211726,0.28496411,95136.0,95135.0,0.5710387]
["bitfinex-derivatives","BTCF0:USTF0",1739304212119,0.07472761,95136.0,95135.0,0.5710387]
["bitfinex-derivatives","BTCF0:USTF0",1739304212521,0.07472761,95136.0,95135.0,0.5813601]
["bitfinex-derivatives","BTCF0:USTF0",1739304213028,0.07472761,95136.0,95135.0,0.5823601]
["bitfinex-derivatives","BTCF0:USTF0",1739304216327,0.15684398,95153.0,95152.0,0.2102012]
["bitfinex-derivatives","BTCF0:USTF0",1739304216524,0.15684398,95153.0,95152.0,0.5710012]
["bitfinex-derivatives","BTCF0:USTF0",1739304216927,0.16524398,95153.0,95152.0,0.5710012]
["bitfinex-derivatives","BTCF0:USTF0",1739304217231,0.18775104,95162.0,95161.0,0.2101813]
["bitfinex-derivatives","BTCF0:USTF0",1739304217430,0.0603,95178.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304217732,0.21171453,95181.0,95177.0,0.2101441]
["bitfinex-derivatives","BTCF0:USTF0",1739304217933,0.21171453,95181.0,95178.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739304218234,0.25373453,95181.0,95178.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739304218632,0.25373453,95181.0,95178.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1739304219341,0.04359653,95181.0,95179.0,0.2101415]
["bitfinex-derivatives","BTCF0:USTF0",1739304219735,0.00157653,95181.0,95179.0,0.2101415]
["bitfinex-derivatives","BTCF0:USTF0",1739304220839,0.00357653,95181.0,95179.0,0.5719415]
["bitfinex-derivatives","BTCF0:USTF0",1739304221542,0.01757653,95181.0,95179.0,0.5719415]
["bitfinex-derivatives","BTCF0:USTF0",1739304222231,0.016,95181.0,95179.0,0.5719415]
["bitfinex-derivatives","BTCF0:USTF0",1739304223539,0.05110849,95180.0,95179.0,0.58201354]
["bitfinex-derivatives","BTCF0:USTF0",1739304224826,0.06510849,95180.0,95179.0,0.58201354]
["bitfinex-derivatives","BTCF0:USTF0",1739304225027,0.002,95181.0,95179.0,0.58201354]
["bitfinex-derivatives","BTCF0:USTF0",1739304225233,0.01225,95184.0,95183.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1739304225741,0.00015761,95188.0,95187.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739304226036,0.00015761,95188.0,95187.0,0.5709239]
["bitfinex-derivatives","BTCF0:USTF0",1739304227441,0.00215761,95188.0,95187.0,0.5719239]
["bitfinex-derivatives","BTCF0:USTF0",1739304227738,0.01715761,95188.0,95187.0,0.5719239]
["bitfinex-derivatives","BTCF0:USTF0",1739304228842,0.01715761,95188.0,95187.0,2.0719239]
["bitfinex-derivatives","BTCF0:USTF0",1739304230235,0.01715761,95188.0,95187.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1739304232233,0.04202,95190.0,95187.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739304232531,0.04202,95190.0,95189.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1739304232732,0.05042,95190.0,95189.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1739304233438,0.06342,95190.0,95189.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1739304233737,0.0214,95190.0,95189.0,0.1978694]
["bitfinex-derivatives","BTCF0:USTF0",1739304233943,0.0214,95190.0,95189.0,0.1988694]
["bitfinex-derivatives","BTCF0:USTF0",1739304234144,0.0001041,95199.0,95198.0,0.2100993]
["bitfinex-derivatives","BTCF0:USTF0",1739304234328,0.0001041,95199.0,95198.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1739304234737,0.2102015,95199.0,95198.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1739304235032,0.0001041,95199.0,95198.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1739304235635,0.0001041,95199.0,95198.0,0.5718993]
["bitfinex-derivatives","BTCF0:USTF0",1739304236543,0.0051041,95199.0,95198.0,0.58328241]
["bitfinex-derivatives","BTCF0:USTF0",1739304237139,0.0051041,95199.0,95198.0,0.22248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304238444,0.0135041,95199.0,95198.0,0.22248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304241342,0.0135041,95199.0,95198.0,0.58328241]
["bitfinex-derivatives","BTCF0:USTF0",1739304241654,0.0135041,95199.0,95198.0,0.22248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304241947,0.0555141,95199.0,95198.0,0.22248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304251757,0.0555141,95199.0,95198.0,1.72248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304256255,0.05271967,95199.0,95198.0,1.72248241]
["bitfinex-derivatives","BTCF0:USTF0",1739304256572,0.18796109,95211.0,95198.0,1.56490791]
["bitfinex-derivatives","BTCF0:USTF0",1739304256747,0.18796109,95211.0,95210.0,0.570873]
["bitfinex-derivatives","BTCF0:USTF0",1739304257354,0.42871648,95220.0,95218.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739304257554,0.42871648,95220.0,95218.0,0.5708553]
["bitfinex-derivatives","BTCF0:USTF0",1739304257755,0.21866528,95220.0,95218.0,0.5708553]
["bitfinex-derivatives","BTCF0:USTF0",1739304257955,0.2100532,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304258157,0.210073,95210.0,95209.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304259460,0.212073,95210.0,95209.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739304260161,0.212073,95210.0,95209.0,0.21223281]
["bitfinex-derivatives","BTCF0:USTF0",1739304260358,0.212073,95210.0,95209.0,0.22490805]
["bitfinex-derivatives","BTCF0:USTF0",1739304260757,0.26316468,95210.0,95209.0,0.01483285]
["bitfinex-derivatives","BTCF0:USTF0",1739304261066,0.26316468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304262563,0.26116468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304262765,0.26316468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304264256,0.26116468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304264464,0.26316468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304265066,0.26116468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304265269,0.26316468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304265867,0.26116468,95210.0,95209.0,0.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1739304266063,0.35209168,95210.0,95194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739304266262,0.2101342,95183.0,95182.0,0.2101328]
["bitfinex-derivatives","BTCF0:USTF0",1739304266462,0.2101342,95183.0,95182.0,0.22302277]
["bitfinex-derivatives","BTCF0:USTF0",1739304266766,0.2101342,95183.0,95182.0,1.72302277]
["bitfinex-derivatives","BTCF0:USTF0",1739304267767,0.2101342,95183.0,95182.0,0.01288997]
["bitfinex-derivatives","BTCF0:USTF0",1739304267958,0.2101342,95183.0,95181.0,0.25181484]
["bitfinex-derivatives","BTCF0:USTF0",1739304268159,0.2185342,95183.0,95181.0,0.25181484]
["bitfinex-derivatives","BTCF0:USTF0",1739304268358,0.2101415,95179.0,95178.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1739304268871,0.1981415,95179.0,95178.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1739304269063,0.2244015,95179.0,95178.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1739304269770,0.2244015,95179.0,95178.0,0.02057581]
["bitfinex-derivatives","BTCF0:USTF0",1739304270067,0.2244015,95179.0,95178.0,0.01657581]
["bitfinex-derivatives","BTCF0:USTF0",1739304270464,0.2244015,95179.0,95178.0,0.37737581]
["bitfinex-derivatives","BTCF0:USTF0",1739304271074,0.2244015,95179.0,95178.0,0.36237581]
["bitfinex-derivatives","BTCF0:USTF0",1739304271967,0.02626,95179.0,95178.0,0.36237581]
["bitfinex-derivatives","BTCF0:USTF0",1739304272369,0.02626,95179.0,95178.0,1.86237581]
["bitfinex-derivatives","BTCF0:USTF0",1739304272672,0.07835168,95179.0,95178.0,1.86237581]
["bitfinex-derivatives","BTCF0:USTF0",1739304273969,0.2100884,95203.0,95178.0,1.94101581]
["bitfinex-derivatives","BTCF0:USTF0",1739304274170,0.2100801,95207.0,95198.0,0.570899]
["bitfinex-derivatives","BTCF0:USTF0",1739304274370,0.1283,95213.0,95198.0,0.570899]
["bitfinex-derivatives","BTCF0:USTF0",1739304274571,0.2100828,95206.0,95198.0,0.570899]
["bitfinex-derivatives","BTCF0:USTF0",1739304274972,0.1283,95213.0,95198.0,0.570899]
["bitfinex-derivatives","BTCF0:USTF0",1739304275164,0.2100467,95222.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1739304275369,0.2100467,95222.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304275573,0.2765335,95228.0,95219.0,0.2100509]
["bitfinex-derivatives","BTCF0:USTF0",1739304275770,0.2765335,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304276467,0.2100451,95223.0,95220.0,0.5708503]
["bitfinex-derivatives","BTCF0:USTF0",1739304276668,0.2100538,95219.0,95217.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1739304276867,0.2100538,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304277575,0.2100538,95219.0,95217.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1739304277776,0.2520538,95219.0,95217.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1739304278182,0.042,95219.0,95217.0,0.2100567]
["bitfinex-derivatives","BTCF0:USTF0",1739304278768,0.2100436,95224.0,95219.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1739304278970,0.2100436,95224.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304279177,0.2100436,95224.0,95220.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1739304279676,0.2100436,95224.0,95221.0,0.2100481]
["bitfinex-derivatives","BTCF0:USTF0",1739304280077,0.2100436,95224.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1739304280879,0.2140436,95224.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1739304281475,0.2140436,95224.0,95222.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1739304283478,0.2100436,95224.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1739304283677,0.2180436,95224.0,95222.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1739304283877,0.008,95224.0,95222.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1739304284271,0.008,95224.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304284574,0.008,95224.0,95223.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1739304285577,0.042,95226.0,95225.0,0.2100399]
["bitfinex-derivatives","BTCF0:USTF0",1739304286081,0.2100367,95227.0,95226.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1739304286681,0.1244,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304286881,0.2100423,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304287075,0.2180423,95224.0,95223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304287271,0.2180423,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304287984,0.2100423,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304288778,0.2180423,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304292685,0.26912629,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304292890,0.27752629,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304293187,0.06748399,95224.0,95223.0,0.5718445]
["bitfinex-derivatives","BTCF0:USTF0",1739304293388,0.06748399,95224.0,95223.0,0.7602445]
["bitfinex-derivatives","BTCF0:USTF0",1739304293575,0.00157581,95230.0,95223.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739304293781,0.00157581,95230.0,95229.0,0.2100312]
["bitfinex-derivatives","BTCF0:USTF0",1739304294095,0.2697962,95245.0,95243.0,0.2099986]
["bitfinex-derivatives","BTCF0:USTF0",1739304294590,0.2697962,95245.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304295292,0.2100003,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304296189,0.21866528,95251.0,95244.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1739304296390,0.209992,95247.0,95244.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1739304296785,0.21866528,95251.0,95244.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1739304297092,0.001,95245.0,95244.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1739304297493,0.001,95245.0,95244.0,0.2109967]
["bitfinex-derivatives","BTCF0:USTF0",1739304297892,0.2099951,95246.0,95244.0,0.2109967]
["bitfinex-derivatives","BTCF0:USTF0",1739304298083,0.2099951,95246.0,95244.0,0.2119967]
["bitfinex-derivatives","BTCF0:USTF0",1739304298895,0.2099951,95246.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304299099,0.2099864,95250.0,95249.0,0.2099866]
["bitfinex-derivatives","BTCF0:USTF0",1739304300294,0.0598,95255.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304300503,0.2099791,95253.0,95250.0,0.2099845]
["bitfinex-derivatives","BTCF0:USTF0",1739304300885,0.2099823,95252.0,95250.0,0.2099845]
["bitfinex-derivatives","BTCF0:USTF0",1739304301886,0.2099823,95252.0,95250.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1739304302483,0.2099823,95252.0,95250.0,0.2099845]
["bitfinex-derivatives","BTCF0:USTF0",1739304302686,0.2109823,95252.0,95250.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1739304302898,0.2109823,95252.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304303091,0.001,95252.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304303290,0.001,95252.0,95224.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739304303291,0.2100179,95235.0,95224.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739304303487,0.2100179,95235.0,95232.0,0.01234288]
["bitfinex-derivatives","BTCF0:USTF0",1739304304697,0.2100179,95235.0,95226.0,0.2100362]
["bitfinex-derivatives","BTCF0:USTF0",1739304305097,0.2100179,95235.0,95234.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739304305298,0.2120179,95235.0,95234.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1739304305590,0.2204179,95235.0,95234.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1739304305794,0.5812179,95235.0,95234.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1739304305990,0.5792179,95235.0,95234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739304306188,0.2100554,95218.0,95217.0,0.00157524]
["bitfinex-derivatives","BTCF0:USTF0",1739304306500,0.1901,95234.0,95218.0,0.2100544]
["bitfinex-derivatives","BTCF0:USTF0",1739304306690,0.2100459,95223.0,95218.0,0.2100544]
["bitfinex-derivatives","BTCF0:USTF0",1739304306891,0.2100459,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304307492,0.00015725,95232.0,95224.0,0.210041]
["bitfinex-derivatives","BTCF0:USTF0",1739304307698,0.2100386,95226.0,95224.0,0.210041]
["bitfinex-derivatives","BTCF0:USTF0",1739304307889,0.00015725,95232.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304308090,0.2100466,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304308889,0.00315725,95232.0,95217.0,0.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1739304309107,0.2100555,95218.0,95217.0,0.01370556]
["bitfinex-derivatives","BTCF0:USTF0",1739304309394,0.2100555,95218.0,95217.0,0.00157524]
["bitfinex-derivatives","BTCF0:USTF0",1739304309591,0.5708555,95218.0,95217.0,0.00157524]
["bitfinex-derivatives","BTCF0:USTF0",1739304310593,0.2100643,95214.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304310793,0.003,95222.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304310996,0.12731552,95230.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304311204,0.2100628,95215.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304311405,0.004,95218.0,95217.0,0.2100576]
["bitfinex-derivatives","BTCF0:USTF0",1739304311592,0.003,95218.0,95217.0,0.5624576]
["bitfinex-derivatives","BTCF0:USTF0",1739304311995,0.001,95222.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304312390,0.001,95222.0,95221.0,0.2100488]
["bitfinex-derivatives","BTCF0:USTF0",1739304313600,0.003,95218.0,95217.0,0.5708577]
["bitfinex-derivatives","BTCF0:USTF0",1739304315007,0.2100402,95225.0,95224.0,0.2100422]
["bitfinex-derivatives","BTCF0:USTF0",1739304317410,0.2130402,95225.0,95224.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1739304318097,0.2130402,95225.0,95224.0,0.22335687]
["bitfinex-derivatives","BTCF0:USTF0",1739304319504,0.2130402,95225.0,95224.0,0.01331467]
["bitfinex-derivatives","BTCF0:USTF0",1739304319808,0.2130402,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304320207,0.2090511,95222.0,95221.0,0.2100486]
["bitfinex-derivatives","BTCF0:USTF0",1739304320400,0.2100511,95220.0,95219.0,0.37305163]
["bitfinex-derivatives","BTCF0:USTF0",1739304320999,0.2090511,95220.0,95219.0,0.37305163]
["bitfinex-derivatives","BTCF0:USTF0",1739304321403,0.2090511,95220.0,95219.0,0.58310493]
["bitfinex-derivatives","BTCF0:USTF0",1739304321814,0.2090511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304322110,0.2120511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304323005,0.2120511,95220.0,95219.0,0.37305163]
["bitfinex-derivatives","BTCF0:USTF0",1739304323211,0.2130511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304323612,0.2540511,95220.0,95219.0,0.37305163]
["bitfinex-derivatives","BTCF0:USTF0",1739304323813,0.2520511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304324009,0.2560511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304324515,0.2560511,95220.0,95219.0,1.87405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304324708,0.2550511,95220.0,95219.0,1.87305163]
["bitfinex-derivatives","BTCF0:USTF0",1739304325013,0.2570511,95220.0,95219.0,1.87405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304325216,0.2570511,95220.0,95219.0,0.37405163]
["bitfinex-derivatives","BTCF0:USTF0",1739304325714,0.2570511,95220.0,95219.0,0.38740296]
["bitfinex-derivatives","BTCF0:USTF0",1739304326309,0.2560511,95220.0,95219.0,0.38740296]
["bitfinex-derivatives","BTCF0:USTF0",1739304326511,0.2520511,95220.0,95219.0,0.38740296]
["bitfinex-derivatives","BTCF0:USTF0",1739304326812,0.2634511,95220.0,95219.0,0.38640296]
["bitfinex-derivatives","BTCF0:USTF0",1739304327014,0.2644511,95220.0,95219.0,0.38752865]
["bitfinex-derivatives","BTCF0:USTF0",1739304327406,0.2644511,95220.0,95219.0,0.02672865]
["bitfinex-derivatives","BTCF0:USTF0",1739304327802,0.2644511,95220.0,95219.0,0.01447702]
["bitfinex-derivatives","BTCF0:USTF0",1739304328105,0.2644511,95220.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304328106,0.2090643,95214.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304330415,0.2100643,95214.0,95213.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1739304330611,0.2090643,95214.0,95213.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739304330810,0.2130643,95214.0,95213.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1739304331816,0.26415731,95214.0,95213.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1739304332018,0.2101195,95189.0,95186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739304332313,0.12731552,95198.0,95188.0,0.01487567]
["bitfinex-derivatives","BTCF0:USTF0",1739304332525,0.2101094,95194.0,95193.0,0.2101094]
["bitfinex-derivatives","BTCF0:USTF0",1739304334117,0.04401,95194.0,95193.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1739304334818,0.04401,95194.0,95193.0,0.2131094]
["bitfinex-derivatives","BTCF0:USTF0",1739304335611,0.04601,95194.0,95193.0,0.22650072]
["bitfinex-derivatives","BTCF0:USTF0",1739304336208,0.04601,95194.0,95193.0,1.72450072]
["bitfinex-derivatives","BTCF0:USTF0",1739304336517,0.2561183,95194.0,95193.0,1.51739132]
["bitfinex-derivatives","BTCF0:USTF0",1739304336918,0.2561183,95194.0,95193.0,1.7141105]
["bitfinex-derivatives","BTCF0:USTF0",1739304337123,0.2561183,95194.0,95193.0,1.7121105]
["bitfinex-derivatives","BTCF0:USTF0",1739304337319,0.2561183,95194.0,95193.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739304337514,0.2561183,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304339322,0.2551183,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304339823,0.2551183,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304340127,0.2551183,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304340422,0.2561183,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304342223,0.2561183,95194.0,95193.0,0.2111107]
["bitfinex-derivatives","BTCF0:USTF0",1739304343119,0.04601,95194.0,95193.0,0.22448529]
["bitfinex-derivatives","BTCF0:USTF0",1739304343324,0.07227,95194.0,95193.0,0.58528529]
["bitfinex-derivatives","BTCF0:USTF0",1739304343623,0.07227,95194.0,95193.0,2.08549247]
["bitfinex-derivatives","BTCF0:USTF0",1739304343926,0.06927,95194.0,95193.0,2.08449247]
["bitfinex-derivatives","BTCF0:USTF0",1739304344118,0.07127,95194.0,95193.0,2.08749247]
["bitfinex-derivatives","BTCF0:USTF0",1739304345619,0.07127,95194.0,95193.0,2.0875092]
["bitfinex-derivatives","BTCF0:USTF0",1739304346013,0.06827,95194.0,95193.0,2.0865092]
["bitfinex-derivatives","BTCF0:USTF0",1739304346216,0.03633,95194.0,95193.0,2.10952778]
["bitfinex-derivatives","BTCF0:USTF0",1739304346426,0.15863385,95209.0,95193.0,1.89941708]
["bitfinex-derivatives","BTCF0:USTF0",1739304346642,0.0135142,95209.0,95208.0,0.5708774]
["bitfinex-derivatives","BTCF0:USTF0",1739304346819,0.0135142,95209.0,95208.0,0.60649448]
["bitfinex-derivatives","BTCF0:USTF0",1739304347020,0.2100299,95230.0,95219.0,0.2100531]
["bitfinex-derivatives","BTCF0:USTF0",1739304347225,0.2100299,95230.0,95219.0,0.5844516]
["bitfinex-derivatives","BTCF0:USTF0",1739304347624,0.042,95224.0,95219.0,0.5844516]
["bitfinex-derivatives","BTCF0:USTF0",1739304347830,0.0168,95220.0,95219.0,0.5844516]
["bitfinex-derivatives","BTCF0:USTF0",1739304349326,0.0208,95220.0,95219.0,0.5854516]
["bitfinex-derivatives","BTCF0:USTF0",1739304349725,0.0208,95220.0,95219.0,0.59927056]
["bitfinex-derivatives","BTCF0:USTF0",1739304349926,0.0208,95220.0,95219.0,0.62170045]
["bitfinex-derivatives","BTCF0:USTF0",1739304350329,0.0208,95220.0,95219.0,2.50010045]
["bitfinex-derivatives","BTCF0:USTF0",1739304351923,0.03115,95224.0,95219.0,2.26747952]
["bitfinex-derivatives","BTCF0:USTF0",1739304352125,0.03115,95224.0,95223.0,0.5708444]
["bitfinex-derivatives","BTCF0:USTF0",1739304352322,0.03115,95224.0,95223.0,0.60701233]
["bitfinex-derivatives","BTCF0:USTF0",1739304352631,0.00015725,95229.0,95228.0,0.2100333]
["bitfinex-derivatives","BTCF0:USTF0",1739304352835,0.00015725,95229.0,95228.0,0.24620123]
["bitfinex-derivatives","BTCF0:USTF0",1739304353338,0.00015725,95229.0,95228.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1739304353929,0.00015725,95229.0,95228.0,0.24619009]
["bitfinex-derivatives","BTCF0:USTF0",1739304354137,0.00015725,95229.0,95228.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1739304354637,0.00015725,95229.0,95228.0,0.24819009]
["bitfinex-derivatives","BTCF0:USTF0",1739304356930,0.00015725,95229.0,95228.0,0.22593958]
["bitfinex-derivatives","BTCF0:USTF0",1739304357229,0.00015725,95229.0,95228.0,0.24861603]
["bitfinex-derivatives","BTCF0:USTF0",1739304357437,0.00015725,95229.0,95228.0,0.22593958]
["bitfinex-derivatives","BTCF0:USTF0",1739304357635,0.00015725,95229.0,95228.0,0.24860971]
["bitfinex-derivatives","BTCF0:USTF0",1739304358036,0.00015725,95229.0,95228.0,0.2485759]
["bitfinex-derivatives","BTCF0:USTF0",1739304358236,0.00015725,95229.0,95228.0,0.22608777]
["bitfinex-derivatives","BTCF0:USTF0",1739304360040,0.2099855,95250.0,95237.0,0.2100135]
["bitfinex-derivatives","BTCF0:USTF0",1739304360335,0.2099855,95250.0,95245.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1739304360536,0.2099855,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304360935,0.2099874,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304361650,0.2099892,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304361839,0.052492,95258.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304362032,0.052492,95258.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304362342,0.2099892,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304362535,0.2099892,95248.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304363034,0.04199,95254.0,95253.0,0.2099782]
["bitfinex-derivatives","BTCF0:USTF0",1739304363335,0.2751637,95260.0,95253.0,0.5707782]
["bitfinex-derivatives","BTCF0:USTF0",1739304363530,0.2099653,95259.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304363730,0.0644,95264.0,95254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304364032,0.20994,95271.0,95269.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1739304364338,0.3451312,95275.0,95271.0,0.2099373]
["bitfinex-derivatives","BTCF0:USTF0",1739304364527,0.04198,95273.0,95271.0,0.2099373]
["bitfinex-derivatives","BTCF0:USTF0",1739304365533,0.2099336,95274.0,95271.0,0.2099373]
["bitfinex-derivatives","BTCF0:USTF0",1739304365739,0.2099348,95273.0,95271.0,0.2099373]
["bitfinex-derivatives","BTCF0:USTF0",1739304366631,0.0686,95275.0,95273.0,0.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1739304366836,0.2099079,95285.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304367039,0.0643,95289.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304367343,0.0643,95289.0,95287.0,0.5623125]
["bitfinex-derivatives","BTCF0:USTF0",1739304367937,0.1324,95293.0,95291.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1739304368139,0.1,95300.0,95294.0,0.2098866]
["bitfinex-derivatives","BTCF0:USTF0",1739304368340,0.1,95300.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304368539,0.1,95300.0,95296.0,0.5706826]
["bitfinex-derivatives","BTCF0:USTF0",1739304368839,0.1,95300.0,95298.0,0.2098778]
["bitfinex-derivatives","BTCF0:USTF0",1739304369044,0.14197,95300.0,95298.0,0.2098778]
["bitfinex-derivatives","BTCF0:USTF0",1739304370245,0.14197,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304370445,0.2098776,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304370744,0.2098776,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304370745,0.2098776,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304371042,0.14197,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304371245,0.12731552,95298.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304371446,0.12731552,95298.0,95280.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304371447,0.2098988,95289.0,95280.0,0.12747296]
["bitfinex-derivatives","BTCF0:USTF0",1739304371748,0.2098988,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304372332,0.2098988,95289.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304373945,0.5726988,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304374339,0.5706988,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304374648,0.5736988,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304375037,0.2099165,95281.0,95280.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304376939,0.2109165,95281.0,95280.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304377242,0.004,95281.0,95280.0,0.36295744]
["bitfinex-derivatives","BTCF0:USTF0",1739304378040,0.1,95300.0,95299.0,0.2098768]
["bitfinex-derivatives","BTCF0:USTF0",1739304378640,0.1,95300.0,95299.0,1.7098768]
["bitfinex-derivatives","BTCF0:USTF0",1739304379038,0.1,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304379238,0.1,95300.0,95298.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1739304380045,0.1,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304380245,0.10839,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304380751,0.10839,95300.0,95296.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739304380752,0.10839,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304380947,0.0651,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304381349,0.0651,95299.0,95296.0,0.01173831]
["bitfinex-derivatives","BTCF0:USTF0",1739304381650,0.0651,95299.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304382039,0.0651,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304382438,0.07349,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304382650,0.14049,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304382946,0.14049,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304383946,0.14049,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304384544,0.14049,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304385752,0.3503668,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304386658,0.7111668,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304386840,0.2099119,95284.0,95280.0,0.36095744]
["bitfinex-derivatives","BTCF0:USTF0",1739304387037,0.12731552,95290.0,95280.0,0.36095744]
["bitfinex-derivatives","BTCF0:USTF0",1739304387439,0.2099165,95281.0,95280.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304388242,0.5707165,95281.0,95280.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304388448,0.5707165,95281.0,95275.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1739304388449,0.2099275,95276.0,95275.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1739304389445,0.0524826,95275.0,95238.0,0.18862324]
["bitfinex-derivatives","BTCF0:USTF0",1739304389645,0.12731552,95260.0,95243.0,0.2099985]
["bitfinex-derivatives","BTCF0:USTF0",1739304389846,0.2099801,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304390351,0.2089801,95253.0,95252.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304390951,0.2119801,95253.0,95252.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304391149,0.003,95253.0,95252.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304391346,0.003,95253.0,95252.0,0.21913784]
["bitfinex-derivatives","BTCF0:USTF0",1739304391548,0.00015715,95263.0,95262.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1739304391949,0.00015715,95263.0,95262.0,1.7099583]
["bitfinex-derivatives","BTCF0:USTF0",1739304392151,0.00015715,95263.0,95262.0,1.7748583]
["bitfinex-derivatives","BTCF0:USTF0",1739304392349,0.00015715,95263.0,95262.0,2.1356583]
["bitfinex-derivatives","BTCF0:USTF0",1739304393450,0.00415715,95263.0,95262.0,2.1366583]
["bitfinex-derivatives","BTCF0:USTF0",1739304393651,0.00415715,95263.0,95262.0,2.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1739304394361,0.00415715,95263.0,95262.0,1.7758583]
["bitfinex-derivatives","BTCF0:USTF0",1739304395063,0.00015715,95263.0,95262.0,1.7748583]
["bitfinex-derivatives","BTCF0:USTF0",1739304395251,0.00415715,95263.0,95262.0,1.7758583]
["bitfinex-derivatives","BTCF0:USTF0",1739304395561,0.15635416,95270.0,95262.0,1.57904999]
["bitfinex-derivatives","BTCF0:USTF0",1739304395755,0.15635416,95270.0,95269.0,0.5707429]
["bitfinex-derivatives","BTCF0:USTF0",1739304396058,0.15577968,95270.0,95269.0,0.58389028]
["bitfinex-derivatives","BTCF0:USTF0",1739304396251,0.15577968,95270.0,95269.0,0.60533101]
["bitfinex-derivatives","BTCF0:USTF0",1739304396453,0.15577968,95270.0,95269.0,0.6055844]
["bitfinex-derivatives","BTCF0:USTF0",1739304397056,0.15577968,95288.0,95283.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1739304397252,0.15577968,95288.0,95286.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1739304398555,0.15977968,95288.0,95286.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1739304399170,0.16077968,95288.0,95286.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1739304399961,0.37068108,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304400365,0.37068108,95288.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304400757,0.2149014,95288.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304405664,0.2149014,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304405950,0.2149014,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304406354,0.2109014,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304406553,0.001,95288.0,95287.0,0.5707032]
["bitfinex-derivatives","BTCF0:USTF0",1739304406955,0.001,95288.0,95287.0,2.0707032]
["bitfinex-derivatives","BTCF0:USTF0",1739304407362,0.001,95288.0,95287.0,2.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1739304408167,0.001,95288.0,95287.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739304408368,0.001,95288.0,95287.0,2.0717032]
["bitfinex-derivatives","BTCF0:USTF0",1739304408665,0.001,95288.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304408865,0.001,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304409568,0.001,95288.0,95282.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1739304409758,0.2099143,95282.0,95281.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739304410159,0.2099143,95282.0,95281.0,0.2766165]
["bitfinex-derivatives","BTCF0:USTF0",1739304410455,0.2089143,95282.0,95281.0,0.2766165]
["bitfinex-derivatives","BTCF0:USTF0",1739304410659,0.2089143,95282.0,95281.0,0.2099165]
["bitfinex-derivatives","BTCF0:USTF0",1739304410859,0.2173043,95282.0,95281.0,0.2099165]
["bitfinex-derivatives","BTCF0:USTF0",1739304411065,0.21722996,95282.0,95281.0,0.2099165]
["bitfinex-derivatives","BTCF0:USTF0",1739304411359,0.21722996,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304413166,0.21822996,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304413470,0.01778,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304413969,0.01878,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304414173,0.2286943,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304414361,0.2276943,95282.0,95281.0,0.2099165]
["bitfinex-derivatives","BTCF0:USTF0",1739304414563,0.2286943,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304416065,0.2266943,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304418066,0.01678,95282.0,95281.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1739304418664,0.01678,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304418869,0.2266943,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304419072,0.01678,95282.0,95276.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304419268,0.2099253,95277.0,95276.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304421273,0.2109253,95277.0,95276.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304422166,0.2119253,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304422766,0.2129253,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304423170,0.2213153,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304424067,0.27237365,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304426774,0.27237365,95277.0,95276.0,0.21108494]
["bitfinex-derivatives","BTCF0:USTF0",1739304427072,0.10442835,95277.0,95276.0,0.21108494]
["bitfinex-derivatives","BTCF0:USTF0",1739304427669,0.31435365,95277.0,95276.0,0.21108494]
["bitfinex-derivatives","BTCF0:USTF0",1739304427875,0.31335365,95277.0,95276.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739304428478,0.31135365,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304428677,0.31235365,95277.0,95276.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739304428875,0.2612953,95277.0,95276.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739304429073,0.2612953,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304429282,0.2612953,95277.0,95276.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739304430067,0.2612953,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304430271,0.2612953,95277.0,95276.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1739304430679,0.3279953,95277.0,95276.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1739304430978,0.3289953,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304432283,0.3407653,95277.0,95276.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304432684,0.3407653,95277.0,95256.0,0.61142324]
["bitfinex-derivatives","BTCF0:USTF0",1739304432685,0.2099583,95262.0,95256.0,0.61142324]
["bitfinex-derivatives","BTCF0:USTF0",1739304432881,0.2099583,95262.0,95256.0,0.25206324]
["bitfinex-derivatives","BTCF0:USTF0",1739304433180,0.2099583,95262.0,95257.0,0.2099688]
["bitfinex-derivatives","BTCF0:USTF0",1739304433777,0.2099583,95262.0,95261.0,0.00857441]
["bitfinex-derivatives","BTCF0:USTF0",1739304435486,0.2119583,95262.0,95261.0,0.00957441]
["bitfinex-derivatives","BTCF0:USTF0",1739304437182,0.2381983,95262.0,95261.0,0.00957441]
["bitfinex-derivatives","BTCF0:USTF0",1739304438384,0.5989983,95262.0,95261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739304438984,0.8989983,95262.0,95261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739304439285,0.2100002,95243.0,95242.0,0.18862324]
["bitfinex-derivatives","BTCF0:USTF0",1739304440287,0.2100156,95236.0,95233.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304440487,0.2100156,95236.0,95235.0,0.26352794]
["bitfinex-derivatives","BTCF0:USTF0",1739304440789,0.2100156,95236.0,95235.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1739304440988,0.3608,95238.0,95233.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304441283,0.2100201,95234.0,95233.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304441877,0.2090201,95234.0,95233.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304442592,0.2160201,95234.0,95233.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304445187,0.2580201,95234.0,95233.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739304446787,0.2580201,95234.0,95233.0,0.21117964]
["bitfinex-derivatives","BTCF0:USTF0",1739304446788,0.049,95234.0,95233.0,0.21117964]
["bitfinex-derivatives","BTCF0:USTF0",1739304447088,0.15681681,95240.0,95239.0,0.210009]
["bitfinex-derivatives","BTCF0:USTF0",1739304447286,0.00015744,95245.0,95239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739304447491,0.48811552,95290.0,95261.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739304447788,0.209936,95273.0,95261.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739304448088,0.03463,95262.0,95261.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739304448289,0.12731552,95280.0,95272.0,0.2099362]
["bitfinex-derivatives","BTCF0:USTF0",1739304448490,0.3608,95278.0,95272.0,0.2099362]
["bitfinex-derivatives","BTCF0:USTF0",1739304448690,0.2099385,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304448891,0.2099487,95267.0,95265.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304449888,0.2089487,95267.0,95265.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304450982,0.2089487,95267.0,95265.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1739304451382,0.2129487,95267.0,95265.0,0.00415744]
["bitfinex-derivatives","BTCF0:USTF0",1739304451783,0.2089487,95267.0,95265.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1739304452083,0.004,95267.0,95265.0,0.00415744]
["bitfinex-derivatives","BTCF0:USTF0",1739304452280,0.004,95267.0,95265.0,0.21410744]
["bitfinex-derivatives","BTCF0:USTF0",1739304453693,0.004,95267.0,95265.0,0.21110744]
["bitfinex-derivatives","BTCF0:USTF0",1739304453992,0.009,95267.0,95265.0,0.21110744]
["bitfinex-derivatives","BTCF0:USTF0",1739304454200,0.009,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304454698,0.004,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304454991,0.005,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304455498,0.04198,95270.0,95269.0,0.2099429]
["bitfinex-derivatives","BTCF0:USTF0",1739304456189,0.00015744,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304456392,0.00015744,95284.0,95281.0,0.5707164]
["bitfinex-derivatives","BTCF0:USTF0",1739304457691,0.00015744,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739304459006,0.209912,95283.0,95282.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739304459297,0.00015744,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739304459497,0.00415744,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304460295,0.00615744,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304464604,0.00615744,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304466002,0.01454744,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304467102,0.22445724,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304469506,0.22645724,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304469806,0.23484724,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304472805,0.23084724,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304473004,0.23484724,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304474216,0.02493744,95284.0,95283.0,0.2246914]
["bitfinex-derivatives","BTCF0:USTF0",1739304474507,0.02493744,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304474811,0.02493744,95284.0,95283.0,0.22468951]
["bitfinex-derivatives","BTCF0:USTF0",1739304475004,0.02493744,95284.0,95283.0,1.710912]
["bitfinex-derivatives","BTCF0:USTF0",1739304475607,0.02093744,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739304475909,0.02493744,95284.0,95283.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1739304476113,0.02493744,95284.0,95283.0,0.22469719]
["bitfinex-derivatives","BTCF0:USTF0",1739304477199,0.02493744,95284.0,95283.0,0.22467888]
["bitfinex-derivatives","BTCF0:USTF0",1739304481012,0.02493744,95284.0,95283.0,0.22453772]
["bitfinex-derivatives","BTCF0:USTF0",1739304481213,0.02493744,95284.0,95283.0,0.24634856]
["bitfinex-derivatives","BTCF0:USTF0",1739304481603,0.02493744,95284.0,95283.0,0.24635179]
["bitfinex-derivatives","BTCF0:USTF0",1739304482303,0.02493744,95284.0,95283.0,1.74635179]
["bitfinex-derivatives","BTCF0:USTF0",1739304484306,0.09313744,95284.0,95283.0,1.74635179]
["bitfinex-derivatives","BTCF0:USTF0",1739304485809,0.09313744,95284.0,95283.0,1.82443179]
["bitfinex-derivatives","BTCF0:USTF0",1739304486211,0.03407683,95284.0,95283.0,1.82443179]
["bitfinex-derivatives","BTCF0:USTF0",1739304486413,0.1,95300.0,95299.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1739304486607,0.1,95300.0,95299.0,0.22350721]
["bitfinex-derivatives","BTCF0:USTF0",1739304486916,0.1,95300.0,95299.0,0.24551453]
["bitfinex-derivatives","BTCF0:USTF0",1739304487112,0.1,95300.0,95299.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1739304487314,0.1,95300.0,95299.0,1.74615635]
["bitfinex-derivatives","BTCF0:USTF0",1739304487812,0.101,95300.0,95299.0,1.74715635]
["bitfinex-derivatives","BTCF0:USTF0",1739304488515,0.101,95300.0,95299.0,0.01495353]
["bitfinex-derivatives","BTCF0:USTF0",1739304489014,0.105,95300.0,95299.0,0.01595353]
["bitfinex-derivatives","BTCF0:USTF0",1739304489203,0.105,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304489712,0.105,95300.0,95299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304490320,0.105,95300.0,95299.0,0.37447038]
["bitfinex-derivatives","BTCF0:USTF0",1739304491615,0.105,95300.0,95299.0,0.01367038]
["bitfinex-derivatives","BTCF0:USTF0",1739304491817,0.105,95300.0,95299.0,0.37447038]
["bitfinex-derivatives","BTCF0:USTF0",1739304492006,0.105,95300.0,95299.0,0.01367038]
["bitfinex-derivatives","BTCF0:USTF0",1739304492207,0.105,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304493822,0.105,95300.0,95299.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1739304494822,0.105,95300.0,95299.0,0.52491734]
["bitfinex-derivatives","BTCF0:USTF0",1739304495011,0.105,95300.0,95299.0,2.02491734]
["bitfinex-derivatives","BTCF0:USTF0",1739304495207,0.105,95300.0,95299.0,0.5118767]
["bitfinex-derivatives","BTCF0:USTF0",1739304495821,0.105,95300.0,95299.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1739304497119,0.10985,95300.0,95299.0,0.2118767]
["bitfinex-derivatives","BTCF0:USTF0",1739304498217,0.15705246,95311.0,95299.0,0.01506165]
["bitfinex-derivatives","BTCF0:USTF0",1739304498418,0.15705246,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304498614,0.15705246,95311.0,95310.0,0.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1739304499920,0.15805246,95311.0,95310.0,0.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1739304500127,0.001,95311.0,95310.0,0.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1739304500529,0.02722,95311.0,95310.0,0.45398165]
["bitfinex-derivatives","BTCF0:USTF0",1739304501013,0.02722,95311.0,95310.0,0.45498165]
["bitfinex-derivatives","BTCF0:USTF0",1739304501213,0.02722,95311.0,95310.0,0.46657391]
["bitfinex-derivatives","BTCF0:USTF0",1739304501434,0.02622,95311.0,95310.0,0.46657391]
["bitfinex-derivatives","BTCF0:USTF0",1739304502029,0.02622,95311.0,95310.0,0.46646901]
["bitfinex-derivatives","BTCF0:USTF0",1739304504022,0.04196,95313.0,95311.0,0.2098503]
["bitfinex-derivatives","BTCF0:USTF0",1739304504221,0.04196,95313.0,95312.0,0.37375675]
["bitfinex-derivatives","BTCF0:USTF0",1739304504634,0.15705246,95324.0,95315.0,0.2098415]
["bitfinex-derivatives","BTCF0:USTF0",1739304504930,0.0632,95325.0,95315.0,0.22279825]
["bitfinex-derivatives","BTCF0:USTF0",1739304505932,0.0632,95325.0,95315.0,0.22283047]
["bitfinex-derivatives","BTCF0:USTF0",1739304506432,0.27302,95325.0,95320.0,0.2098291]
["bitfinex-derivatives","BTCF0:USTF0",1739304506632,0.27302,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304506823,0.31498,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304508531,0.31498,95325.0,95324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304508939,0.3199,95325.0,95324.0,0.37407437]
["bitfinex-derivatives","BTCF0:USTF0",1739304509431,0.3199,95325.0,95324.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1739304509825,0.3199,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304513339,0.3199,95325.0,95324.0,0.22510938]
["bitfinex-derivatives","BTCF0:USTF0",1739304513534,0.34612,95325.0,95324.0,0.22510938]
["bitfinex-derivatives","BTCF0:USTF0",1739304514336,0.32612,95325.0,95324.0,0.22510938]
["bitfinex-derivatives","BTCF0:USTF0",1739304514727,0.32612,95325.0,95324.0,0.22507692]
["bitfinex-derivatives","BTCF0:USTF0",1739304514928,0.32612,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304517129,0.32612,95325.0,95324.0,0.01528167]
["bitfinex-derivatives","BTCF0:USTF0",1739304517439,0.32612,95325.0,95324.0,0.01532155]
["bitfinex-derivatives","BTCF0:USTF0",1739304518635,0.32612,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304519245,0.32612,95325.0,95324.0,0.01535041]
["bitfinex-derivatives","BTCF0:USTF0",1739304521040,0.32612,95325.0,95324.0,0.01548512]
["bitfinex-derivatives","BTCF0:USTF0",1739304523842,0.0731,95325.0,95324.0,0.58610682]
["bitfinex-derivatives","BTCF0:USTF0",1739304524148,0.0731,95325.0,95324.0,0.60773214]
["bitfinex-derivatives","BTCF0:USTF0",1739304524845,0.0731,95325.0,95324.0,0.60834456]
["bitfinex-derivatives","BTCF0:USTF0",1739304526835,0.0731,95325.0,95324.0,0.5726217]
["bitfinex-derivatives","BTCF0:USTF0",1739304527036,0.0731,95325.0,95324.0,0.60855701]
["bitfinex-derivatives","BTCF0:USTF0",1739304528946,0.07225579,95325.0,95324.0,0.60855701]
["bitfinex-derivatives","BTCF0:USTF0",1739304529141,0.03114,95325.0,95324.0,0.60855701]
["bitfinex-derivatives","BTCF0:USTF0",1739304531442,0.2097967,95336.0,95334.0,0.2097982]
["bitfinex-derivatives","BTCF0:USTF0",1739304531742,0.2661808,95343.0,95335.0,0.58441859]
["bitfinex-derivatives","BTCF0:USTF0",1739304531944,0.209787,95340.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304532249,0.209787,95340.0,95338.0,0.01382109]
["bitfinex-derivatives","BTCF0:USTF0",1739304532444,0.15705246,95349.0,95339.0,0.01382109]
["bitfinex-derivatives","BTCF0:USTF0",1739304532642,0.15705246,95349.0,95340.0,0.01382109]
["bitfinex-derivatives","BTCF0:USTF0",1739304532951,0.15705246,95349.0,95347.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1739304533141,0.15705246,95349.0,95348.0,0.09265577]
["bitfinex-derivatives","BTCF0:USTF0",1739304533340,0.09614846,95349.0,95348.0,0.53544304]
["bitfinex-derivatives","BTCF0:USTF0",1739304533544,0.09614846,95349.0,95348.0,0.5639253]
["bitfinex-derivatives","BTCF0:USTF0",1739304533749,0.09614846,95349.0,95348.0,0.58032225]
["bitfinex-derivatives","BTCF0:USTF0",1739304534044,0.07517846,95351.0,95348.0,0.58032225]
["bitfinex-derivatives","BTCF0:USTF0",1739304534260,1e-08,95351.0,95349.0,0.03704304]
["bitfinex-derivatives","BTCF0:USTF0",1739304534441,1e-08,95351.0,95350.0,0.09714304]
["bitfinex-derivatives","BTCF0:USTF0",1739304535249,1e-08,95351.0,95350.0,0.03704304]
["bitfinex-derivatives","BTCF0:USTF0",1739304536042,1e-08,95351.0,95350.0,0.02125577]
["bitfinex-derivatives","BTCF0:USTF0",1739304536454,0.05830001,95351.0,95350.0,0.02125577]
["bitfinex-derivatives","BTCF0:USTF0",1739304536657,0.11590001,95351.0,95350.0,0.02125577]
["bitfinex-derivatives","BTCF0:USTF0",1739304537146,0.11590001,95351.0,95350.0,0.02225577]
["bitfinex-derivatives","BTCF0:USTF0",1739304537655,0.1159,95351.0,95350.0,0.01625577]
["bitfinex-derivatives","BTCF0:USTF0",1739304538147,0.2097347,95364.0,95350.0,0.01625577]
["bitfinex-derivatives","BTCF0:USTF0",1739304538351,0.2097368,95363.0,95354.0,0.12731552]
["bitfinex-derivatives","BTCF0:USTF0",1739304538653,0.1159,95370.0,95355.0,0.01425577]
["bitfinex-derivatives","BTCF0:USTF0",1739304538848,0.1159,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304539049,0.2097436,95360.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304539853,0.2097436,95360.0,95358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304540054,0.0587,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304540554,0.208752,95356.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739304540754,0.0587,95359.0,95351.0,0.01349047]
["bitfinex-derivatives","BTCF0:USTF0",1739304540955,0.2097565,95354.0,95352.0,0.01349047]
["bitfinex-derivatives","BTCF0:USTF0",1739304541150,0.2087565,95354.0,95353.0,0.01349047]
["bitfinex-derivatives","BTCF0:USTF0",1739304541350,0.2087565,95354.0,95349.0,0.08982923]
["bitfinex-derivatives","BTCF0:USTF0",1739304541552,0.2087565,95354.0,95350.0,0.01339789]
["bitfinex-derivatives","BTCF0:USTF0",1739304541853,0.2087565,95354.0,95351.0,0.01339789]
["bitfinex-derivatives","BTCF0:USTF0",1739304542152,0.2087565,95354.0,95352.0,0.01339789]
["bitfinex-derivatives","BTCF0:USTF0",1739304542358,0.2087565,95354.0,95353.0,0.01337526]
["bitfinex-derivatives","BTCF0:USTF0",1739304543354,0.2087565,95354.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304544057,0.2097579,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304544254,0.2087579,95353.0,95349.0,0.08982923]
["bitfinex-derivatives","BTCF0:USTF0",1739304544451,0.0587,95359.0,95349.0,0.08982923]
["bitfinex-derivatives","BTCF0:USTF0",1739304544651,0.0587,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304545351,0.04194,95362.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304545546,0.04194,95362.0,95355.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739304545755,0.04194,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304546157,0.06,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304546949,0.06,95364.0,95361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304547156,0.06,95364.0,95361.0,0.37302757]
["bitfinex-derivatives","BTCF0:USTF0",1739304548460,0.10194,95364.0,95361.0,0.37302757]
["bitfinex-derivatives","BTCF0:USTF0",1739304550052,0.04194,95364.0,95361.0,0.37302757]
["bitfinex-derivatives","BTCF0:USTF0",1739304550251,0.04194,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304550549,0.0552,95372.0,95363.0,0.37427892]
["bitfinex-derivatives","BTCF0:USTF0",1739304550756,0.0552,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304552149,0.0552,95372.0,95371.0,0.37200082]
["bitfinex-derivatives","BTCF0:USTF0",1739304553867,0.0552,95372.0,95371.0,0.37300082]
["bitfinex-derivatives","BTCF0:USTF0",1739304554066,0.2649161,95372.0,95371.0,0.0264017]
["bitfinex-derivatives","BTCF0:USTF0",1739304554365,0.2097579,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304555059,0.209762,95352.0,95350.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1739304555363,0.264462,95352.0,95350.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1739304555751,0.264462,95352.0,95347.0,0.25181484]
["bitfinex-derivatives","BTCF0:USTF0",1739304555752,0.0547,95352.0,95347.0,0.25181484]
["bitfinex-derivatives","BTCF0:USTF0",1739304555957,0.2097689,95348.0,95347.0,0.16221484]
["bitfinex-derivatives","BTCF0:USTF0",1739304556160,0.2097843,95341.0,95340.0,0.01106995]
["bitfinex-derivatives","BTCF0:USTF0",1739304556365,0.5695843,95341.0,95330.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1739304556565,0.5665843,95341.0,95339.0,0.2238611]
["bitfinex-derivatives","BTCF0:USTF0",1739304556865,0.5560843,95341.0,95339.0,0.1342611]
["bitfinex-derivatives","BTCF0:USTF0",1739304557561,0.5560843,95341.0,95339.0,0.1352611]
["bitfinex-derivatives","BTCF0:USTF0",1739304558158,0.5560843,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304559757,0.2098041,95332.0,95331.0,0.01141529]
["bitfinex-derivatives","BTCF0:USTF0",1739304559957,0.2098415,95315.0,95300.0,0.12731552]
["bitfinex-derivatives","BTCF0:USTF0",1739304560154,0.2068415,95315.0,95314.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1739304560363,0.2068415,95315.0,95314.0,0.01280882]
["bitfinex-derivatives","BTCF0:USTF0",1739304560566,0.2068415,95315.0,95314.0,0.00157351]
["bitfinex-derivatives","BTCF0:USTF0",1739304561159,0.1998415,95315.0,95314.0,0.00257351]
["bitfinex-derivatives","BTCF0:USTF0",1739304561366,0.3608,95321.0,95314.0,0.00257351]
["bitfinex-derivatives","BTCF0:USTF0",1739304561571,0.00015736,95324.0,95323.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1739304561968,0.00015736,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304562164,0.00015736,95324.0,95314.0,0.00257351]
["bitfinex-derivatives","BTCF0:USTF0",1739304562165,0.20998096,95324.0,95314.0,0.00257351]
["bitfinex-derivatives","BTCF0:USTF0",1739304562466,0.12836372,96133.0,95314.0,0.00257351]
["bitfinex-derivatives","BTCF0:USTF0",1739304562467,0.04195,95341.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304562667,0.2097891,95339.0,95331.0,0.12731552]
["bitfinex-derivatives","BTCF0:USTF0",1739304562973,0.2097891,95339.0,95332.0,1.6851019]
["bitfinex-derivatives","BTCF0:USTF0",1739304563164,0.2097891,95339.0,95333.0,0.0138019]
["bitfinex-derivatives","BTCF0:USTF0",1739304563362,0.04040478,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304563566,0.00015707,95346.0,95344.0,0.2097777]
["bitfinex-derivatives","BTCF0:USTF0",1739304564576,0.00015707,95346.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304564775,0.2097865,95340.0,95339.0,0.01389058]
["bitfinex-derivatives","BTCF0:USTF0",1739304564974,0.2097865,95340.0,95339.0,0.01389044]
["bitfinex-derivatives","BTCF0:USTF0",1739304565372,0.00415707,95346.0,95332.0,0.18242469]
["bitfinex-derivatives","BTCF0:USTF0",1739304565575,0.209801,95334.0,95332.0,0.18242469]
["bitfinex-derivatives","BTCF0:USTF0",1739304566076,0.00715707,95346.0,95332.0,0.18242469]
["bitfinex-derivatives","BTCF0:USTF0",1739304566472,0.2098011,95334.0,95332.0,0.18242469]
["bitfinex-derivatives","BTCF0:USTF0",1739304566674,0.3608,95333.0,95332.0,0.18242469]
["bitfinex-derivatives","BTCF0:USTF0",1739304566882,0.3598,95333.0,95332.0,0.06612469]
["bitfinex-derivatives","BTCF0:USTF0",1739304567783,0.3598,95333.0,95332.0,0.07112469]
["bitfinex-derivatives","BTCF0:USTF0",1739304568481,0.2138011,95334.0,95332.0,0.07112469]
["bitfinex-derivatives","BTCF0:USTF0",1739304569180,0.2097916,95338.0,95332.0,0.07112469]
["bitfinex-derivatives","BTCF0:USTF0",1739304569378,0.004,95333.0,95332.0,0.07112469]
["bitfinex-derivatives","BTCF0:USTF0",1739304569778,0.2098012,95334.0,95332.0,0.07012469]
["bitfinex-derivatives","BTCF0:USTF0",1739304570090,0.2148012,95334.0,95332.0,0.07012469]
["bitfinex-derivatives","BTCF0:USTF0",1739304570385,0.005,95333.0,95332.0,0.07012469]
["bitfinex-derivatives","BTCF0:USTF0",1739304570980,0.2098012,95334.0,95332.0,0.07012469]
["bitfinex-derivatives","BTCF0:USTF0",1739304571183,0.2148012,95334.0,95332.0,0.07012469]
["bitfinex-derivatives","BTCF0:USTF0",1739304571383,0.04195,95337.0,95332.0,0.43092469]
["bitfinex-derivatives","BTCF0:USTF0",1739304571584,0.2097667,95349.0,95333.0,0.01376735]
["bitfinex-derivatives","BTCF0:USTF0",1739304571795,0.2097667,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304571994,0.2097667,95349.0,95339.0,0.12731552]
["bitfinex-derivatives","BTCF0:USTF0",1739304571995,0.2097771,95345.0,95339.0,0.20539552]
["bitfinex-derivatives","BTCF0:USTF0",1739304572489,0.2097771,95345.0,95340.0,0.01389714]
["bitfinex-derivatives","BTCF0:USTF0",1739304572689,0.2097771,95345.0,95339.0,0.20539552]
["bitfinex-derivatives","BTCF0:USTF0",1739304572690,0.2097771,95345.0,95341.0,0.01389714]
["bitfinex-derivatives","BTCF0:USTF0",1739304572891,0.2097771,95345.0,95339.0,0.41518402]
["bitfinex-derivatives","BTCF0:USTF0",1739304573093,0.2097771,95345.0,95340.0,0.01389703]
["bitfinex-derivatives","BTCF0:USTF0",1739304573395,0.2137771,95345.0,95341.0,0.01389703]
["bitfinex-derivatives","BTCF0:USTF0",1739304573692,0.004,95345.0,95339.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739304573889,0.2087865,95340.0,95339.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739304574090,0.004,95345.0,95339.0,0.09314964]
["bitfinex-derivatives","BTCF0:USTF0",1739304574295,0.004,95345.0,95340.0,0.01406964]
["bitfinex-derivatives","BTCF0:USTF0",1739304574599,0.006,95345.0,95341.0,0.01406964]
["bitfinex-derivatives","BTCF0:USTF0",1739304574795,0.006,95345.0,95342.0,0.06886964]
["bitfinex-derivatives","BTCF0:USTF0",1739304574996,0.006,95345.0,95343.0,0.06826964]
["bitfinex-derivatives","BTCF0:USTF0",1739304575195,0.006,95345.0,95344.0,0.01406964]
["bitfinex-derivatives","BTCF0:USTF0",1739304575498,0.002,95345.0,95344.0,0.01406964]
["bitfinex-derivatives","BTCF0:USTF0",1739304575697,0.02822,95345.0,95344.0,0.01433069]
["bitfinex-derivatives","BTCF0:USTF0",1739304576902,0.02722,95345.0,95344.0,0.01533069]
["bitfinex-derivatives","BTCF0:USTF0",1739304577802,0.02622,95345.0,95344.0,0.01736371]
["bitfinex-derivatives","BTCF0:USTF0",1739304578601,0.02622,95345.0,95344.0,0.01636371]
["bitfinex-derivatives","BTCF0:USTF0",1739304578795,0.02622,95345.0,95344.0,0.02740477]
["bitfinex-derivatives","BTCF0:USTF0",1739304578996,0.02622,95345.0,95332.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739304579298,0.2098019,95333.0,95332.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739304579508,0.2098019,95333.0,95332.0,0.08050984]
["bitfinex-derivatives","BTCF0:USTF0",1739304579899,0.2098019,95333.0,95332.0,0.08051238]
["bitfinex-derivatives","BTCF0:USTF0",1739304580406,0.2098019,95333.0,95332.0,0.08051284]
["bitfinex-derivatives","BTCF0:USTF0",1739304580906,0.2098019,95333.0,95332.0,0.08551284]
["bitfinex-derivatives","BTCF0:USTF0",1739304581103,0.2098019,95333.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739304584704,0.1168,95335.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304585013,0.2098548,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304585200,0.2098548,95309.0,95308.0,0.39774537]
["bitfinex-derivatives","BTCF0:USTF0",1739304585505,0.2098283,95322.0,95308.0,0.4088823]
["bitfinex-derivatives","BTCF0:USTF0",1739304585710,0.2098283,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304585908,0.2098283,95322.0,95321.0,0.37500957]
["bitfinex-derivatives","BTCF0:USTF0",1739304587512,0.2108283,95322.0,95321.0,0.38700957]
["bitfinex-derivatives","BTCF0:USTF0",1739304587714,0.2108283,95322.0,95321.0,0.40970568]
["bitfinex-derivatives","BTCF0:USTF0",1739304588113,0.2108283,95322.0,95321.0,0.40968094]
["bitfinex-derivatives","BTCF0:USTF0",1739304589420,0.001,95322.0,95321.0,0.42075709]
["bitfinex-derivatives","BTCF0:USTF0",1739304590109,0.001,95322.0,95321.0,0.42316451]
["bitfinex-derivatives","BTCF0:USTF0",1739304590315,0.001,95322.0,95321.0,0.46607412]
["bitfinex-derivatives","BTCF0:USTF0",1739304592013,0.001,95322.0,95321.0,0.43746731]
["bitfinex-derivatives","BTCF0:USTF0",1739304592415,0.001,95322.0,95321.0,0.46593239]
["bitfinex-derivatives","BTCF0:USTF0",1739304592811,0.001,95322.0,95321.0,0.42106391]
["bitfinex-derivatives","BTCF0:USTF0",1739304596414,0.001,95322.0,95321.0,0.42096924]
["bitfinex-derivatives","BTCF0:USTF0",1739304596918,0.001,95322.0,95321.0,0.42070474]
["bitfinex-derivatives","BTCF0:USTF0",1739304597110,0.001,95322.0,95321.0,0.63053314]
["bitfinex-derivatives","BTCF0:USTF0",1739304600127,0.001,95322.0,95321.0,0.64693653]
["bitfinex-derivatives","BTCF0:USTF0",1739304601824,0.001,95322.0,95321.0,0.63053314]
["bitfinex-derivatives","BTCF0:USTF0",1739304602532,0.001,95322.0,95321.0,0.42070474]
["bitfinex-derivatives","BTCF0:USTF0",1739304602726,0.2108261,95322.0,95321.0,0.42070474]
["bitfinex-derivatives","BTCF0:USTF0",1739304603418,0.5716261,95322.0,95321.0,0.02616466]
["bitfinex-derivatives","BTCF0:USTF0",1739304603920,0.5716261,95322.0,95321.0,0.02573131]
["bitfinex-derivatives","BTCF0:USTF0",1739304604334,0.5716261,95322.0,95321.0,0.02573129]
["bitfinex-derivatives","BTCF0:USTF0",1739304605032,0.5716261,95322.0,95321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739304605226,0.5716261,95322.0,95321.0,0.02535063]
["bitfinex-derivatives","BTCF0:USTF0",1739304605431,0.5726261,95322.0,95321.0,0.02635246]
["bitfinex-derivatives","BTCF0:USTF0",1739304605831,0.5716261,95322.0,95321.0,0.01435246]
["bitfinex-derivatives","BTCF0:USTF0",1739304606127,0.5776261,95322.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304607433,0.5776261,95322.0,95317.0,0.18753012]
["bitfinex-derivatives","BTCF0:USTF0",1739304607434,0.209835,95318.0,95317.0,0.18753012]
["bitfinex-derivatives","BTCF0:USTF0",1739304607629,0.2098614,95306.0,95303.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1739304607836,0.2098614,95306.0,95305.0,0.01348843]
["bitfinex-derivatives","BTCF0:USTF0",1739304608135,0.2486714,95306.0,95305.0,0.01353608]
["bitfinex-derivatives","BTCF0:USTF0",1739304608832,0.2486714,95306.0,95305.0,0.02451099]
["bitfinex-derivatives","BTCF0:USTF0",1739304609035,0.2496714,95306.0,95305.0,0.02451099]
["bitfinex-derivatives","BTCF0:USTF0",1739304609724,0.2506714,95306.0,95305.0,0.03051099]
["bitfinex-derivatives","BTCF0:USTF0",1739304610221,0.2506714,95306.0,95305.0,0.03047024]
["bitfinex-derivatives","BTCF0:USTF0",1739304610628,0.6114714,95306.0,95305.0,0.03047024]
["bitfinex-derivatives","BTCF0:USTF0",1739304610830,0.6114714,95306.0,95305.0,0.01713227]
["bitfinex-derivatives","BTCF0:USTF0",1739304611135,0.6114714,95306.0,95305.0,0.00615736]
["bitfinex-derivatives","BTCF0:USTF0",1739304611929,0.6114714,95306.0,95288.0,0.31304461]
["bitfinex-derivatives","BTCF0:USTF0",1739304611930,0.2098989,95289.0,95282.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739304612129,0.2099033,95287.0,95286.0,0.01327358]
["bitfinex-derivatives","BTCF0:USTF0",1739304612337,0.12731552,95295.0,95277.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739304612637,0.2099209,95279.0,95278.0,0.01327042]
["bitfinex-derivatives","BTCF0:USTF0",1739304612836,0.2099209,95279.0,95278.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1739304613049,0.1939209,95279.0,95278.0,0.01327106]
["bitfinex-derivatives","BTCF0:USTF0",1739304613938,0.3608,95282.0,95276.0,0.31448461]
["bitfinex-derivatives","BTCF0:USTF0",1739304614138,0.2099253,95277.0,95276.0,0.31304461]
["bitfinex-derivatives","BTCF0:USTF0",1739304614634,0.2089253,95277.0,95276.0,0.31304461]
["bitfinex-derivatives","BTCF0:USTF0",1739304615233,0.2089253,95277.0,95276.0,0.31504461]
["bitfinex-derivatives","BTCF0:USTF0",1739304615739,0.2109253,95277.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304616140,0.2099407,95270.0,95269.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739304616341,0.2089407,95270.0,95269.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739304617938,0.2139407,95270.0,95269.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739304618535,0.2789807,95270.0,95269.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739304619738,0.2099699,95257.0,95252.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739304620242,0.3608,95261.0,95252.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739304620947,0.2099782,95253.0,95252.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739304621439,0.5707782,95253.0,95252.0,0.06559296]
["bitfinex-derivatives","BTCF0:USTF0",1739304621633,0.5707782,95253.0,95252.0,0.01439296]
["bitfinex-derivatives","BTCF0:USTF0",1739304621840,0.3608,95253.0,95247.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304622038,0.2099893,95248.0,95247.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304623038,0.2099893,95248.0,95247.0,0.01418157]
["bitfinex-derivatives","BTCF0:USTF0",1739304624544,0.2099893,95248.0,95247.0,0.01618157]
["bitfinex-derivatives","BTCF0:USTF0",1739304625342,0.2119893,95248.0,95247.0,1.51618157]
["bitfinex-derivatives","BTCF0:USTF0",1739304626141,0.002,95248.0,95247.0,1.72617307]
["bitfinex-derivatives","BTCF0:USTF0",1739304626342,0.002,95248.0,95247.0,2.08697307]
["bitfinex-derivatives","BTCF0:USTF0",1739304626741,0.2099723,95256.0,95247.0,1.89024348]
["bitfinex-derivatives","BTCF0:USTF0",1739304626941,0.02624,95270.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304627145,0.02624,95270.0,95269.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1739304627334,0.02608256,95270.0,95269.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1739304627540,0.02608256,95270.0,95269.0,0.22327197]
["bitfinex-derivatives","BTCF0:USTF0",1739304627736,0.02608256,95270.0,95269.0,1.72327197]
["bitfinex-derivatives","BTCF0:USTF0",1739304628239,0.23602326,95270.0,95269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304628449,0.23602326,95270.0,95266.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739304628450,0.02608256,95270.0,95266.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739304628741,0.2089448,95269.0,95266.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739304628949,0.03208256,95270.0,95266.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1739304629145,0.03208256,95270.0,95266.0,1.56987112]
["bitfinex-derivatives","BTCF0:USTF0",1739304629348,0.03208256,95270.0,95267.0,0.0132983]
["bitfinex-derivatives","BTCF0:USTF0",1739304629647,0.03208256,95270.0,95269.0,0.2099429]
["bitfinex-derivatives","BTCF0:USTF0",1739304629848,0.03208256,95270.0,95269.0,0.2232412]
["bitfinex-derivatives","BTCF0:USTF0",1739304630049,0.07086256,95270.0,95269.0,0.2232412]
["bitfinex-derivatives","BTCF0:USTF0",1739304630547,0.00015744,95279.0,95269.0,0.0132983]
["bitfinex-derivatives","BTCF0:USTF0",1739304630747,0.00015744,95279.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304630947,0.00015744,95279.0,95273.0,1.5132983]
["bitfinex-derivatives","BTCF0:USTF0",1739304631148,0.00015744,95279.0,95274.0,0.01330231]
["bitfinex-derivatives","BTCF0:USTF0",1739304631350,0.00015744,95279.0,95273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739304631551,0.00015744,95279.0,95274.0,0.01330414]
["bitfinex-derivatives","BTCF0:USTF0",1739304631751,0.00015744,95279.0,95277.0,0.2099252]
["bitfinex-derivatives","BTCF0:USTF0",1739304631953,0.00015744,95279.0,95278.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739304632252,0.00515744,95279.0,95278.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739304633747,0.01315744,95279.0,95278.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739304634444,0.01115744,95279.0,95278.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739304634646,0.01115744,95279.0,95278.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739304635048,0.01115744,95279.0,95278.0,0.06816914]
["bitfinex-derivatives","BTCF0:USTF0",1739304635344,0.01015744,95279.0,95278.0,0.06817327]
["bitfinex-derivatives","BTCF0:USTF0",1739304635862,0.01015744,95279.0,95278.0,0.08255687]
["bitfinex-derivatives","BTCF0:USTF0",1739304636249,0.01015744,95279.0,95278.0,0.10447512]
["bitfinex-derivatives","BTCF0:USTF0",1739304636648,0.00315744,95279.0,95278.0,0.10447512]
["bitfinex-derivatives","BTCF0:USTF0",1739304636850,0.01215744,95279.0,95278.0,0.10447512]
["bitfinex-derivatives","BTCF0:USTF0",1739304637251,0.01215744,95279.0,95278.0,1.60517915]
["bitfinex-derivatives","BTCF0:USTF0",1739304637555,0.3608,95293.0,95278.0,1.68321915]
["bitfinex-derivatives","BTCF0:USTF0",1739304637752,0.3608,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304637952,0.3608,95293.0,95287.0,0.08999001]
["bitfinex-derivatives","BTCF0:USTF0",1739304638154,0.3608,95293.0,95288.0,0.03589001]
["bitfinex-derivatives","BTCF0:USTF0",1739304638455,0.3608,95293.0,95289.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1739304638654,0.3618,95293.0,95290.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1739304638859,0.3618,95293.0,95291.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1739304639057,0.3618,95293.0,95292.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1739304639458,0.3618,95293.0,95292.0,0.0136934]
["bitfinex-derivatives","BTCF0:USTF0",1739304640361,0.3608,95293.0,95292.0,0.0136934]
["bitfinex-derivatives","BTCF0:USTF0",1739304640855,0.3738,95293.0,95292.0,0.0156934]
["bitfinex-derivatives","BTCF0:USTF0",1739304641454,0.3738,95293.0,95292.0,0.01561623]
["bitfinex-derivatives","BTCF0:USTF0",1739304642862,0.3738,95293.0,95292.0,0.02984859]
["bitfinex-derivatives","BTCF0:USTF0",1739304645169,0.3738,95293.0,95292.0,0.01623236]
["bitfinex-derivatives","BTCF0:USTF0",1739304647876,0.58369,95293.0,95292.0,0.01623236]
["bitfinex-derivatives","BTCF0:USTF0",1739304650282,0.57769,95293.0,95292.0,0.01623236]
["bitfinex-derivatives","BTCF0:USTF0",1739304651575,0.3678,95293.0,95292.0,0.01623236]
["bitfinex-derivatives","BTCF0:USTF0",1739304651879,0.00015744,95300.0,95292.0,0.02959247]
["bitfinex-derivatives","BTCF0:USTF0",1739304652178,0.00015744,95300.0,95298.0,0.2098769]
["bitfinex-derivatives","BTCF0:USTF0",1739304652369,0.00015744,95300.0,95299.0,2.13813691]
["bitfinex-derivatives","BTCF0:USTF0",1739304653483,0.00015744,95300.0,95299.0,2.13913691]
["bitfinex-derivatives","BTCF0:USTF0",1739304653975,0.00015744,95300.0,95299.0,2.13813691]
["bitfinex-derivatives","BTCF0:USTF0",1739304654180,0.00015744,95300.0,95299.0,2.21713691]
["bitfinex-derivatives","BTCF0:USTF0",1739304654382,0.01015744,95300.0,95299.0,2.21813691]
["bitfinex-derivatives","BTCF0:USTF0",1739304654580,0.01015744,95300.0,95299.0,2.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1739304654983,0.01015744,95300.0,95299.0,2.23964281]
["bitfinex-derivatives","BTCF0:USTF0",1739304655482,0.01015744,95300.0,95299.0,2.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1739304656179,0.01015744,95300.0,95299.0,1.64651315]
["bitfinex-derivatives","BTCF0:USTF0",1739304656383,0.22003204,95300.0,95299.0,0.01441315]
["bitfinex-derivatives","BTCF0:USTF0",1739304656578,0.24626204,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304656883,0.24626204,95300.0,95298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739304656884,0.2078768,95299.0,95298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739304657081,0.2078768,95299.0,95298.0,0.09138839]
["bitfinex-derivatives","BTCF0:USTF0",1739304657680,0.2068768,95299.0,95298.0,0.09138839]
["bitfinex-derivatives","BTCF0:USTF0",1739304658482,0.2108768,95299.0,95298.0,0.09138839]
["bitfinex-derivatives","BTCF0:USTF0",1739304659885,0.2098768,95299.0,95298.0,0.09138839]
["bitfinex-derivatives","BTCF0:USTF0",1739304660478,0.2128768,95299.0,95298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739304660787,0.2128768,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304660975,0.2128768,95299.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304660976,0.3678,95299.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304661278,0.5697033,95287.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304661479,0.3598,95287.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304661684,0.2098928,95292.0,95286.0,0.36095744]
["bitfinex-derivatives","BTCF0:USTF0",1739304661886,0.2098795,95298.0,95287.0,0.01326122]
["bitfinex-derivatives","BTCF0:USTF0",1739304662098,0.02638744,95300.0,95291.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1739304662388,0.2098901,95293.0,95292.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739304662575,0.2088901,95293.0,95292.0,0.06878466]
["bitfinex-derivatives","BTCF0:USTF0",1739304663183,0.2088901,95293.0,95292.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739304663388,0.2088901,95293.0,95292.0,0.06878618]
["bitfinex-derivatives","BTCF0:USTF0",1739304663886,0.2108901,95293.0,95292.0,0.06972814]
["bitfinex-derivatives","BTCF0:USTF0",1739304664087,0.2108901,95293.0,95292.0,0.01412814]
["bitfinex-derivatives","BTCF0:USTF0",1739304664789,0.2138901,95293.0,95292.0,0.01412814]
["bitfinex-derivatives","BTCF0:USTF0",1739304666489,0.2138901,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304666686,0.0524681,95301.0,95292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304667082,0.3524681,95301.0,95292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304667894,0.0524681,95301.0,95292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304668081,0.32923,95301.0,95292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304668893,0.02923,95301.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304669188,0.34304643,95301.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304669793,0.04304643,95301.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304669991,0.06799536,95300.0,95286.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304670593,0.06799536,95300.0,95286.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739304671285,0.06799536,95300.0,95289.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739304671286,0.2098875,95295.0,95289.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739304672885,0.2198875,95295.0,95289.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1739304673184,0.2098879,95294.0,95289.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1739304673494,0.2098879,95294.0,95289.0,0.2118983]
["bitfinex-derivatives","BTCF0:USTF0",1739304673992,0.2098879,95294.0,95291.0,0.2098931]
["bitfinex-derivatives","BTCF0:USTF0",1739304674186,0.2098879,95294.0,95293.0,0.2098901]
["bitfinex-derivatives","BTCF0:USTF0",1739304674393,0.011,95294.0,95293.0,0.5706901]
["bitfinex-derivatives","BTCF0:USTF0",1739304674891,0.2211,95300.0,95299.0,0.2098769]
["bitfinex-derivatives","BTCF0:USTF0",1739304675098,0.29906,95336.0,95303.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1739304675390,0.29906,95336.0,95303.0,1.709868]
["bitfinex-derivatives","BTCF0:USTF0",1739304675699,0.01717787,95323.0,95303.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1739304676088,0.07796,95333.0,95303.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1739304676289,0.21866528,95323.0,95303.0,0.210868]
["bitfinex-derivatives","BTCF0:USTF0",1739304676792,0.21866528,95323.0,95303.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1739304676986,0.19768082,95304.0,95303.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1739304677291,0.19768082,95304.0,95303.0,0.22963529]
["bitfinex-derivatives","BTCF0:USTF0",1739304678294,0.19768082,95304.0,95303.0,0.22863529]
["bitfinex-derivatives","BTCF0:USTF0",1739304678486,0.19768082,95304.0,95303.0,0.22963529]
["bitfinex-derivatives","BTCF0:USTF0",1739304679188,0.01,95304.0,95303.0,0.22963529]
["bitfinex-derivatives","BTCF0:USTF0",1739304679393,0.01,95304.0,95303.0,0.24306121]
["bitfinex-derivatives","BTCF0:USTF0",1739304680193,0.2098365,95318.0,95303.0,0.24306121]
["bitfinex-derivatives","BTCF0:USTF0",1739304680397,0.2098365,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304681600,0.2098365,95318.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304681999,0.18925508,95328.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304682300,0.18925508,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304682301,0.39906998,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304683194,0.40006998,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304683903,0.21238916,95328.0,95326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304684293,0.2098152,95327.0,95326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304692004,0.2630152,95327.0,95326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304692508,0.2630152,95327.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304692916,0.13108,95327.0,95309.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739304693206,0.3608,95321.0,95309.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739304693410,0.3608,95321.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304693993,0.3608,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304693994,0.6608,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304694803,0.3608,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304695206,0.3,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304695410,0.3,95321.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304695598,0.0524549,95325.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304695806,0.003,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304696812,0.005,95321.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304697110,0.305,95321.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304697803,0.005,95321.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304698002,0.305,95321.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304698403,0.002,95321.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304699412,0.005,95321.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304701207,0.2098328,95319.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304701814,0.5098328,95319.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304702414,0.5128328,95319.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304702814,0.5128328,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304703012,0.5138328,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304703213,0.2098722,95305.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304703415,0.2098724,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304705816,0.2138724,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304706008,0.2138724,95301.0,95291.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1739304706009,0.2098923,95292.0,95291.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1739304706318,0.2088923,95292.0,95291.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1739304707318,0.2118923,95292.0,95291.0,0.36195735]
["bitfinex-derivatives","BTCF0:USTF0",1739304709318,0.2118923,95292.0,95291.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739304710109,0.2897723,95292.0,95291.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739304710310,0.30745226,95292.0,95291.0,0.00115735]
["bitfinex-derivatives","BTCF0:USTF0",1739304715017,0.39855996,95292.0,95280.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739304715213,0.2099165,95281.0,95280.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739304715918,0.2099363,95272.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304716119,0.2877763,95272.0,95266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304716319,0.2867763,95272.0,95266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304717122,0.2787763,95272.0,95266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304717419,0.3050163,95272.0,95266.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304718018,0.3080163,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304718517,0.3100163,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304719524,0.32793346,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304720026,0.0524705,95297.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304720217,0.29894,95291.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304721124,0.5211,95291.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304721322,0.5211,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304721527,0.2211,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304721841,0.5291,95291.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304722128,0.2099276,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304722521,0.2099276,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304723319,0.2099276,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304723520,0.22735376,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304723722,0.2089385,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304725023,0.2099451,95268.0,95267.0,0.0329685]
["bitfinex-derivatives","BTCF0:USTF0",1739304725324,0.2099716,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304725927,0.3608,95256.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304726232,0.2100011,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304726524,0.2090011,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304727528,0.2090011,95243.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739304728531,0.3658,95256.0,95239.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739304728723,0.004,95243.0,95239.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739304728924,0.2099768,95254.0,95239.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739304729127,0.2099518,95265.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304729321,0.21153194,95263.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304729521,0.22910497,95263.0,95260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739304729725,0.22910497,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304730430,0.2099605,95261.0,95260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739304730825,0.2099605,95261.0,95260.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739304731225,0.2089605,95261.0,95260.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739304731823,0.2089605,95261.0,95260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739304732629,0.2159605,95261.0,95260.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739304732820,0.2259605,95261.0,95260.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739304733829,0.2259605,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304734127,0.2259605,95261.0,95246.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739304734128,0.2099914,95247.0,95246.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739304734334,0.07784,95264.0,95246.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1739304734537,0.2099914,95247.0,95246.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1739304734733,0.2099914,95247.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304735637,0.2159914,95247.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304735934,0.2169914,95247.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304738031,0.23916016,95247.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304738227,0.007,95247.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304738436,0.07784,95273.0,95246.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1739304738742,0.2099535,95265.0,95247.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739304739036,0.2099535,95265.0,95264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739304739241,0.00157522,95285.0,95264.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1739304739428,0.21148322,95285.0,95284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739304740332,0.00857522,95285.0,95284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739304740534,0.01057522,95285.0,95284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739304741833,0.00557522,95285.0,95284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739304742028,0.00457522,95285.0,95284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739304742940,0.00257522,95285.0,95284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739304743141,0.00557522,95285.0,95284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739304743531,0.00257522,95285.0,95284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739304743732,0.00557522,95285.0,95284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739304744740,0.01239522,95285.0,95284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739304745141,0.01039522,95285.0,95284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739304745337,0.22130282,95285.0,95284.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739304745536,0.22130282,95285.0,95284.0,0.03577565]
["bitfinex-derivatives","BTCF0:USTF0",1739304745741,0.2099297,95275.0,95274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739304745938,0.2079297,95275.0,95274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739304747042,0.2089297,95275.0,95273.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739304748036,0.23101789,95275.0,95273.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739304748335,0.23301789,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304748535,0.23501789,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304748931,0.23501789,95275.0,95273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739304749341,0.23501789,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304749544,0.23501789,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304750040,0.23601789,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304751038,0.23301789,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304751245,0.23601789,95275.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304751440,0.23301789,95275.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304751748,0.006,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304752332,0.003,95275.0,95274.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1739304752551,0.003,95275.0,95274.0,0.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1739304753039,0.003,95275.0,95274.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1739304753444,0.003,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304754548,0.2099319,95274.0,95273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739304755342,0.05406595,95275.0,95271.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739304755343,0.2099363,95272.0,95271.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739304756647,0.004,95274.0,95271.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739304756841,0.004,95274.0,95272.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739304757250,0.004,95274.0,95272.0,0.265136]
["bitfinex-derivatives","BTCF0:USTF0",1739304757443,0.2099103,95284.0,95282.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739304757654,0.2099103,95284.0,95283.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739304758547,0.2139103,95284.0,95283.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739304758849,0.40217199,95284.0,95283.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1739304759149,0.40517199,95284.0,95283.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1739304760546,0.40517199,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304760846,0.40417199,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304761252,0.40117199,95284.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304761553,0.40117199,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304762149,0.39817199,95284.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304762349,0.40117199,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304763651,0.2129103,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304764152,0.2099363,95272.0,95271.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739304764553,0.2099407,95270.0,95265.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304766039,0.2099407,95270.0,95269.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739304766549,0.003,95272.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304766749,0.2099407,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304767253,0.2139407,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304767651,0.2119407,95270.0,95269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304767951,0.36238688,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304768153,0.36238688,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304768362,0.36738688,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304771853,0.2099495,95266.0,95265.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304773159,0.2099495,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304773160,0.2099694,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304774366,0.2149694,95257.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304774860,0.2169694,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304778358,0.23930312,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304779756,0.29038493,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304782152,0.29038493,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304782452,0.29038493,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304783061,0.23930312,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304784256,0.007,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304784457,0.00015744,95266.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304784765,0.00015744,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304786059,0.00015744,95266.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304787062,0.00015744,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304789163,0.06937453,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304791471,0.27932403,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304792767,0.39880249,95266.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304793965,0.2099671,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304794167,0.2099782,95253.0,95252.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739304795459,0.2099782,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304796071,0.2089782,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304797072,0.2099782,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304797377,0.2089782,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304797572,0.33145283,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304798471,0.35854834,95253.0,95252.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739304799275,0.36154834,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304799469,0.2099892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304799669,0.5707892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304799873,0.2099892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304800671,0.2129892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304800870,0.2129892,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304801067,0.003,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304801268,0.005,95248.0,95246.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739304803176,0.2149892,95248.0,95241.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739304803374,0.2149892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304803375,0.2149892,95248.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304803681,0.2149892,95248.0,95239.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739304804274,0.0574974,95248.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304804484,0.2100311,95229.0,95228.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739304805183,0.2100205,95234.0,95228.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739304805388,0.2100226,95233.0,95228.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739304805782,0.003,95229.0,95228.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739304806281,0.2100247,95232.0,95228.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739304806482,0.003,95234.0,95228.0,0.2623311]
["bitfinex-derivatives","BTCF0:USTF0",1739304806788,0.12710933,95236.0,95228.0,0.2653311]
["bitfinex-derivatives","BTCF0:USTF0",1739304806990,0.003,95229.0,95228.0,0.2653333]
["bitfinex-derivatives","BTCF0:USTF0",1739304808594,0.19159445,95229.0,95228.0,0.2653333]
["bitfinex-derivatives","BTCF0:USTF0",1739304809092,0.18859445,95229.0,95228.0,0.2663333]
["bitfinex-derivatives","BTCF0:USTF0",1739304809282,0.18859445,95229.0,95228.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304810195,0.19059445,95229.0,95228.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304811684,0.40062555,95229.0,95228.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739304812791,0.26811757,95229.0,95228.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739304813484,0.05808647,95229.0,95228.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739304814397,0.06208647,95229.0,95228.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739304818094,0.06208647,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304820501,0.13879102,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304821703,0.34882212,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304821999,0.49959102,95229.0,95219.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304822195,0.2100438,95224.0,95219.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739304822401,0.13879102,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304823092,0.13479102,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304823292,0.12779102,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304823495,0.004,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304824897,0.002,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304825096,0.007,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304825502,0.002,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304826108,0.0015754,95249.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304826304,0.0015754,95249.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304826600,0.0015754,95249.0,95237.0,0.5708135]
["bitfinex-derivatives","BTCF0:USTF0",1739304827004,0.0015754,95249.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304827305,0.24990317,95260.0,95251.0,0.2032326]
["bitfinex-derivatives","BTCF0:USTF0",1739304827507,0.24990317,95260.0,95259.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1739304827708,0.24990317,95260.0,95259.0,0.570765]
["bitfinex-derivatives","BTCF0:USTF0",1739304829099,0.24990317,95260.0,95259.0,0.571765]
["bitfinex-derivatives","BTCF0:USTF0",1739304829100,0.25590317,95260.0,95259.0,0.571765]
["bitfinex-derivatives","BTCF0:USTF0",1739304829306,0.25790317,95260.0,95259.0,0.572765]
["bitfinex-derivatives","BTCF0:USTF0",1739304830202,0.25590317,95260.0,95259.0,0.572765]
["bitfinex-derivatives","BTCF0:USTF0",1739304831606,0.16311365,95260.0,95259.0,0.572765]
["bitfinex-derivatives","BTCF0:USTF0",1739304831805,0.16511365,95260.0,95259.0,0.572765]
["bitfinex-derivatives","BTCF0:USTF0",1739304832006,0.18853638,95267.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304832206,0.18853638,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304832804,0.2099512,95266.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304833106,0.18853638,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304833408,0.19653638,95267.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304833903,0.2099596,95262.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304834807,0.2099596,95262.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304835200,0.19453638,95267.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304835502,0.006,95267.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304836003,0.209959,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304836194,0.7216,95267.0,95250.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304836401,0.2099773,95254.0,95250.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304836910,0.2099674,95258.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304838406,0.12710933,95260.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304838610,0.2099558,95264.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304838803,0.00015752,95269.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304839615,0.001,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304839913,0.001,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304840514,0.00215752,95269.0,95259.0,0.48890933]
["bitfinex-derivatives","BTCF0:USTF0",1739304840706,0.00215752,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304841114,0.00315752,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304841306,0.24990317,95289.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304841614,0.24990317,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304841805,0.2099055,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304842205,0.2099055,95286.0,95269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739304842409,0.12710933,95280.0,95275.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1739304842800,0.2099275,95276.0,95275.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304843914,0.2099275,95276.0,95275.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1739304844415,0.2099275,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304845415,0.23785129,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304846113,0.02792379,95276.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304846308,0.12710933,95285.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304846507,0.2099171,95281.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304847205,0.2099171,95281.0,95275.0,0.21208553]
["bitfinex-derivatives","BTCF0:USTF0",1739304847715,0.2099171,95281.0,95275.0,0.57288553]
["bitfinex-derivatives","BTCF0:USTF0",1739304848415,0.18804594,95282.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304848611,0.2099262,95277.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304849017,0.2099262,95277.0,95275.0,0.36195743]
["bitfinex-derivatives","BTCF0:USTF0",1739304849217,0.2099262,95277.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304850317,0.0825,95281.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304850512,0.0825,95281.0,95275.0,0.36195743]
["bitfinex-derivatives","BTCF0:USTF0",1739304850711,0.0825,95281.0,95275.0,0.36295743]
["bitfinex-derivatives","BTCF0:USTF0",1739304852514,0.2099275,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304854818,0.27904307,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304859327,0.06911557,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304861519,0.27904317,95276.0,95275.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304861926,0.06911557,95276.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304862224,0.12710933,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304862425,0.12710933,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304862625,0.2099422,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304863031,0.12710933,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304863832,0.12710933,95273.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304864022,0.12710933,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304864228,0.15166675,95273.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304864525,0.15166675,95273.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304864526,0.02455742,95273.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304864730,0.00015734,95278.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304865025,0.00015734,95278.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304865731,0.02470993,95278.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304866927,0.02470993,95278.0,95276.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739304867235,0.02670993,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304867425,0.06753307,95277.0,95276.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739304867626,0.06753307,95277.0,95276.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739304867825,0.06753307,95277.0,95276.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739304868743,0.06753307,95277.0,95276.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1739304869045,0.06953307,95277.0,95276.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739304870444,0.06953307,95277.0,95276.0,0.6711275]
["bitfinex-derivatives","BTCF0:USTF0",1739304870743,0.12710933,95290.0,95276.0,0.6711275]
["bitfinex-derivatives","BTCF0:USTF0",1739304870744,0.33698613,95300.0,95276.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1739304870931,0.2098791,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304871336,0.24342771,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304872443,0.24342771,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304872641,0.24342771,95292.0,95282.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304872842,0.37053704,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304873043,0.24342771,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304873338,0.24342771,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304873541,0.24342771,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304873742,0.45332001,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304874141,0.2098967,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304874532,0.2098967,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304875049,0.2098967,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304875345,0.2098967,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304876340,0.2098967,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304876647,0.21279255,95292.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304876836,0.07712673,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304877241,0.07712673,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304879148,0.10149901,95290.0,95289.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1739304879550,0.10149901,95290.0,95289.0,0.5716989]
["bitfinex-derivatives","BTCF0:USTF0",1739304879753,0.10149901,95290.0,95289.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1739304880142,0.10149901,95290.0,95289.0,0.5716989]
["bitfinex-derivatives","BTCF0:USTF0",1739304880342,0.02437228,95290.0,95289.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1739304880543,0.2098841,95296.0,95289.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1739304880742,0.2098841,95296.0,95289.0,0.5716989]
["bitfinex-derivatives","BTCF0:USTF0",1739304880947,0.2098841,95296.0,95289.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1739304881245,0.2098866,95295.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304883647,0.2098967,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304883846,0.2098967,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304885254,0.2099121,95283.0,95282.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1739304886743,0.2099121,95283.0,95282.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304886953,0.2109121,95283.0,95282.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304887856,0.2099121,95283.0,95282.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1739304888152,0.2099121,95283.0,95282.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304888153,0.2109121,95283.0,95282.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304888759,0.5717121,95283.0,95282.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304889155,0.63927878,95283.0,95282.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1739304889361,0.42936668,95283.0,95266.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304889557,0.33703853,95276.0,95266.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304890255,0.33703853,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304890463,0.2099292,95276.0,95266.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304890754,0.2099322,95274.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304891062,0.2099305,95275.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304891559,0.2099305,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304892958,0.2099305,95275.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304893159,0.2149305,95275.0,95268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304893357,0.21944261,95270.0,95268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304893559,0.21944261,95270.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304893953,0.21944261,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304894358,0.21944261,95270.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304894553,0.21944261,95270.0,95269.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1739304894856,0.22444261,95270.0,95269.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1739304896259,0.22144261,95270.0,95269.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1739304896459,0.22244261,95270.0,95269.0,0.428843]
["bitfinex-derivatives","BTCF0:USTF0",1739304896758,0.24990317,95278.0,95269.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1739304896965,0.24990317,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304897459,0.21007403,95281.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304897659,0.00015743,95281.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304897863,0.002,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304899366,0.00015743,95281.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304899665,0.00015743,95281.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304900053,0.00015743,95281.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304900363,0.2099232,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304900666,0.2099232,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304900856,0.2099232,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304901763,0.00015743,95281.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304902659,0.00015743,95281.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304903070,0.00015743,95281.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304903253,0.2099232,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304903459,0.2099232,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739304903658,0.2099232,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739304904067,0.2099232,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304904259,0.2099249,95278.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304904563,0.12710933,95271.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304905275,0.209938,95272.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304905660,0.5707452,95268.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304905860,0.2099583,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304906660,0.2089583,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304907468,0.2109583,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304907762,0.2119583,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304909361,0.003,95262.0,95261.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1739304910157,0.003,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304910970,0.14102038,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304911967,0.35097878,95262.0,95261.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304912671,0.35097878,95262.0,95248.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739304912672,0.14102038,95262.0,95247.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1739304912872,0.2099876,95249.0,95247.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1739304913265,0.2099876,95249.0,95235.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1739304913666,0.2099907,95248.0,95235.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1739304913865,0.2099907,95248.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739304915572,0.2099907,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304915762,0.34110003,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304916277,0.33710003,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304916576,0.36539676,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304916883,0.36439676,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304917073,0.36539676,95248.0,95238.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739304918578,0.15702731,95241.0,95238.0,0.00415743]
["bitfinex-derivatives","BTCF0:USTF0",1739304919080,0.15702731,95241.0,95238.0,0.36495743]
["bitfinex-derivatives","BTCF0:USTF0",1739304919665,0.15702731,95241.0,95238.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1739304919964,0.15702731,95241.0,95238.0,0.36595743]
["bitfinex-derivatives","BTCF0:USTF0",1739304920173,0.15802731,95241.0,95238.0,0.36595743]
["bitfinex-derivatives","BTCF0:USTF0",1739304920762,0.15802731,95241.0,95239.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304921173,0.15802731,95241.0,95223.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304921369,0.15802731,95241.0,95201.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739304921370,0.3608,95229.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304921566,0.12710933,95213.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304922079,0.12710933,95213.0,95207.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739304922273,0.46426996,95220.0,95207.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739304922471,0.24937618,95220.0,95207.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739304922674,0.2100585,95217.0,95207.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739304923177,0.001,95213.0,95207.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739304923583,0.2100628,95215.0,95207.0,0.19065169]
["bitfinex-derivatives","BTCF0:USTF0",1739304923879,0.2100628,95215.0,95207.0,0.19565169]
["bitfinex-derivatives","BTCF0:USTF0",1739304924578,0.2100635,95215.0,95207.0,0.19565169]
["bitfinex-derivatives","BTCF0:USTF0",1739304925278,0.2100635,95215.0,95207.0,0.19365169]
["bitfinex-derivatives","BTCF0:USTF0",1739304925473,0.27079009,95220.0,95207.0,0.19365169]
["bitfinex-derivatives","BTCF0:USTF0",1739304925679,0.2100671,95213.0,95207.0,0.19365169]
["bitfinex-derivatives","BTCF0:USTF0",1739304926575,0.2100671,95213.0,95207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739304926777,0.2100671,95213.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739304928085,0.15702731,95216.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739304928383,0.2100772,95209.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739304928584,0.2100772,95209.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304928784,0.210077,95209.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304929185,0.210077,95209.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304929479,0.2100774,95208.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739304929673,0.2100906,95202.0,95201.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739304929870,0.5648906,95202.0,95201.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739304930183,0.2100928,95201.0,95200.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304930587,0.2060928,95201.0,95200.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304930979,0.2030928,95201.0,95200.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304931486,0.2030928,95201.0,95194.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1739304931679,0.2100981,95199.0,95194.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304931887,0.210118,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304932075,0.12710933,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304932586,0.33721873,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304932779,0.12710933,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304932976,0.2101152,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304933378,0.2101194,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304933682,0.3608,95191.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304933880,0.2101296,95185.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304934080,0.2101306,95184.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304934290,0.2101183,95190.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304934786,0.2101203,95189.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304934986,0.2101285,95185.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304935187,0.2201285,95185.0,95182.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739304935786,0.2101285,95185.0,95182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739304935981,0.2101285,95185.0,95182.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739304936184,0.2101312,95184.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304936681,0.3608,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739304936883,0.3608,95183.0,95179.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739304937082,0.3608,95183.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304937289,0.210165,95169.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304937688,0.33726353,95174.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304938489,0.33726353,95174.0,95164.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739304939291,0.2101583,95172.0,95164.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739304939789,0.570957,95172.0,95164.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739304940191,0.570957,95172.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304941189,0.210157,95172.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304941380,0.003,95172.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304945583,0.02469512,95172.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304945784,0.210166,95168.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304945986,0.2101683,95167.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304946388,0.02469512,95172.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304946597,0.2101688,95167.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304946790,0.2101723,95165.0,95164.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739304947493,0.2101723,95165.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304948190,0.004,95167.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304948397,0.004,95167.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304948599,0.002,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304949691,0.2121723,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304950198,0.2101723,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304950394,0.2101723,95165.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304950999,0.2141723,95165.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304951600,0.2101723,95165.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304952193,0.2101632,95170.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304952393,0.2101635,95169.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304952997,0.2101701,95166.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304953205,0.5709549,95173.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304953503,0.59287045,95173.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304953704,0.38271555,95173.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304953902,0.002,95170.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304954501,0.2101601,95171.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304955505,0.002,95170.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304957104,0.2121601,95171.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304957497,0.2101616,95170.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304957907,0.2121616,95170.0,95159.0,0.57785761]
["bitfinex-derivatives","BTCF0:USTF0",1739304958207,0.2121616,95170.0,95160.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739304958705,0.2121616,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304960003,0.2101616,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304960209,0.2131616,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304961008,0.2131616,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739304961009,0.003,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739304961306,0.003,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304961504,0.210169,95167.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304961710,0.003,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304962110,0.2151617,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304962510,0.005,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304962713,0.005,95170.0,95161.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1739304963007,0.2101652,95169.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304964304,0.003,95170.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304964704,0.18852123,95169.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304964909,0.3608,95164.0,95161.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739304965114,0.3608,95164.0,95159.0,0.21705761]
["bitfinex-derivatives","BTCF0:USTF0",1739304965409,0.2101833,95160.0,95159.0,0.21705761]
["bitfinex-derivatives","BTCF0:USTF0",1739304965603,0.2101833,95160.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304967403,0.2121833,95160.0,95159.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739304967616,0.2101988,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304967910,0.12710933,95152.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304968616,0.2102048,95151.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304969713,0.2102048,95151.0,95135.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739304969918,0.12710933,95145.0,95135.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739304971214,0.13010933,95145.0,95135.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739304972727,0.15744542,95139.0,95135.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739304973310,0.51824542,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304973518,0.2102491,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304974025,0.2102491,95131.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304975420,0.001,95131.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304976019,0.002,95131.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304976935,0.15944542,95131.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304977520,0.16244542,95131.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304978816,0.3608,95129.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304979118,0.2102542,95128.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304979323,0.2102641,95124.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304979624,0.7216,95129.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304979925,0.9368526,95129.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304981220,0.210255,95128.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304981418,0.328655,95128.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304981819,0.1889345,95126.0,95122.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304982123,0.2102855,95114.0,95106.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1739304982323,0.2102855,95114.0,95106.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1739304983025,0.2102938,95111.0,95106.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304983520,0.12710933,95116.0,95106.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304983716,0.001,95114.0,95106.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304985221,0.001,95114.0,95107.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739304985619,0.15669597,95111.0,95107.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739304985820,0.16069597,95111.0,95107.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739304986629,0.15669597,95111.0,95107.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739304987324,0.15669597,95111.0,95107.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1739304988032,0.15669597,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739304988436,0.16169597,95111.0,95110.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1739304989131,0.15669597,95111.0,95110.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1739304989320,0.16369597,95111.0,95110.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1739304989824,0.16469597,95111.0,95110.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1739304990222,0.008,95111.0,95110.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1739304993324,0.008,95111.0,95110.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739304996939,0.1889345,95136.0,95124.0,0.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1739304997126,0.1889345,95136.0,95124.0,0.5710629]
["bitfinex-derivatives","BTCF0:USTF0",1739304997325,0.1889345,95136.0,95133.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1739304997531,0.1889345,95136.0,95133.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739304998032,0.12710933,95140.0,95133.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739304998229,0.3608,95139.0,95133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739304998935,0.01657755,95134.0,95133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739305000028,0.02357755,95134.0,95133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739305001028,0.02357755,95134.0,95133.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1739305001434,0.02357755,95134.0,95133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739305002738,0.18839804,95141.0,95133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739305003040,0.10250954,95141.0,95140.0,0.2102275]
["bitfinex-derivatives","BTCF0:USTF0",1739305004337,0.10250954,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305005042,0.01944999,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305005244,0.12726702,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305005634,0.12726702,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305005834,0.00015769,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305006132,0.00015769,95150.0,95149.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739305006335,0.00015769,95150.0,95149.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739305007135,0.02396326,95150.0,95149.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739305007343,0.00515769,95150.0,95146.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739305008534,0.00715769,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305009843,0.00615769,95150.0,95146.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739305010145,0.00115769,95150.0,95146.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739305010340,0.00615769,95150.0,95146.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739305010740,0.00115769,95150.0,95146.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739305010944,0.00715769,95150.0,95146.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739305011345,0.02015769,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305011748,0.23036309,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305011947,0.2102386,95135.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305012145,0.3608,95125.0,95122.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305013148,0.3608,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305013746,0.3658,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305014740,0.3788,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305016848,0.39812867,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305019746,0.03732867,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305020945,0.39812867,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305022452,0.45961184,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305025454,0.39812867,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305026348,0.03732867,95125.0,95124.0,0.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1739305027144,0.1881426,95128.0,95127.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1739305027653,0.1881426,95128.0,95127.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1739305028244,0.2021426,95128.0,95127.0,0.4281563]
["bitfinex-derivatives","BTCF0:USTF0",1739305029058,0.014,95128.0,95127.0,0.4281563]
["bitfinex-derivatives","BTCF0:USTF0",1739305029450,0.019,95128.0,95127.0,0.4281563]
["bitfinex-derivatives","BTCF0:USTF0",1739305038062,0.008,95128.0,95127.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1739305038866,0.004,95128.0,95127.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1739305040162,0.003,95128.0,95127.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1739305040361,0.005,95128.0,95127.0,0.4271563]
["bitfinex-derivatives","BTCF0:USTF0",1739305040867,0.1881426,95133.0,95127.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305041064,0.1881426,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305041363,0.1881426,95133.0,95132.0,0.5710452]
["bitfinex-derivatives","BTCF0:USTF0",1739305042152,0.21994144,95147.0,95141.0,0.2102253]
["bitfinex-derivatives","BTCF0:USTF0",1739305042153,0.1881426,95142.0,95141.0,0.2102253]
["bitfinex-derivatives","BTCF0:USTF0",1739305042358,0.1881426,95142.0,95141.0,0.5710253]
["bitfinex-derivatives","BTCF0:USTF0",1739305043666,0.1891426,95142.0,95141.0,0.5710253]
["bitfinex-derivatives","BTCF0:USTF0",1739305045672,0.1921426,95142.0,95141.0,0.5710253]
["bitfinex-derivatives","BTCF0:USTF0",1739305046171,0.004,95142.0,95141.0,0.5710253]
["bitfinex-derivatives","BTCF0:USTF0",1739305046676,0.004,95142.0,95141.0,0.7879253]
["bitfinex-derivatives","BTCF0:USTF0",1739305046875,0.1881426,95155.0,95141.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1739305047064,0.21994144,95174.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739305047269,0.21994144,95174.0,95172.0,0.5709568]
["bitfinex-derivatives","BTCF0:USTF0",1739305049262,0.21994144,95174.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305049468,0.21994144,95174.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305049763,0.2101668,95168.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305049965,0.46904078,95173.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305050160,0.2101673,95168.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305050375,0.2101697,95167.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305051067,0.25888608,95173.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305051068,0.2101706,95166.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305051774,0.2101706,95166.0,95163.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305052173,0.2101706,95166.0,95163.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305052377,0.2171706,95166.0,95163.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305052578,0.007,95166.0,95165.0,0.5709723]
["bitfinex-derivatives","BTCF0:USTF0",1739305053867,0.007,95166.0,95165.0,0.5719723]
["bitfinex-derivatives","BTCF0:USTF0",1739305055068,0.00157675,95173.0,95171.0,0.2101584]
["bitfinex-derivatives","BTCF0:USTF0",1739305055680,0.00157675,95173.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305056174,0.001,95166.0,95165.0,0.5709723]
["bitfinex-derivatives","BTCF0:USTF0",1739305056562,0.00157675,95173.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739305056768,0.00757675,95173.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739305057363,0.00757675,95173.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305058178,0.00157675,95173.0,95170.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1739305058575,0.2101592,95171.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305058873,0.1144,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305059480,0.00657675,95173.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305059671,0.00657675,95173.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739305059980,0.00157675,95173.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739305061966,0.21994144,95199.0,95172.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1739305062271,0.21994144,95199.0,95181.0,0.5709371]
["bitfinex-derivatives","BTCF0:USTF0",1739305062876,0.2101195,95189.0,95181.0,0.5709371]
["bitfinex-derivatives","BTCF0:USTF0",1739305063184,0.12710933,95191.0,95181.0,0.5709371]
["bitfinex-derivatives","BTCF0:USTF0",1739305063474,0.00115761,95182.0,95181.0,0.5719371]
["bitfinex-derivatives","BTCF0:USTF0",1739305064879,0.00415761,95182.0,95181.0,0.5719371]
["bitfinex-derivatives","BTCF0:USTF0",1739305066273,0.00415761,95182.0,95181.0,0.7888371]
["bitfinex-derivatives","BTCF0:USTF0",1739305070569,0.00415761,95182.0,95181.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739305070774,0.21429251,95182.0,95181.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305071276,0.23889543,95182.0,95181.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305071478,0.23889543,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305073285,0.02876053,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305073489,0.2101571,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305073677,0.1202,95171.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305074180,0.1154,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305074577,0.1196,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305075989,0.1206,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305076580,0.1206,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305077484,0.1206,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305077691,0.1236,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305078284,0.1206,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305078485,0.3307636,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305078678,0.3307636,95169.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305078679,0.3297636,95169.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305078981,0.3357636,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305079283,0.2101746,95164.0,95163.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305079590,0.2101746,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305079790,0.12710933,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305080887,0.3608,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305081295,0.002,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305082001,0.3618,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305082699,0.3608,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305082889,0.003,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305084497,0.004,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305084698,0.004,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305085096,0.004,95164.0,95163.0,0.2101768]
["bitfinex-derivatives","BTCF0:USTF0",1739305085393,0.006,95164.0,95163.0,0.2111768]
["bitfinex-derivatives","BTCF0:USTF0",1739305086195,0.004,95164.0,95163.0,0.2111768]
["bitfinex-derivatives","BTCF0:USTF0",1739305086394,0.18824457,95168.0,95167.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1739305087895,0.002,95164.0,95162.0,0.2101781]
["bitfinex-derivatives","BTCF0:USTF0",1739305088101,0.002,95164.0,95163.0,0.2101768]
["bitfinex-derivatives","BTCF0:USTF0",1739305089100,0.006,95168.0,95165.0,0.2101705]
["bitfinex-derivatives","BTCF0:USTF0",1739305089701,0.006,95168.0,95166.0,0.2101687]
["bitfinex-derivatives","BTCF0:USTF0",1739305090494,0.004,95168.0,95166.0,0.2101687]
["bitfinex-derivatives","BTCF0:USTF0",1739305090695,0.14327633,95169.0,95167.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1739305090896,0.14327633,95169.0,95168.0,0.2101658]
["bitfinex-derivatives","BTCF0:USTF0",1739305091802,0.14627633,95169.0,95168.0,0.2101658]
["bitfinex-derivatives","BTCF0:USTF0",1739305092002,0.14627633,95169.0,95168.0,0.2111658]
["bitfinex-derivatives","BTCF0:USTF0",1739305092302,0.14527633,95169.0,95168.0,0.2111658]
["bitfinex-derivatives","BTCF0:USTF0",1739305092502,0.14727633,95169.0,95168.0,0.2111658]
["bitfinex-derivatives","BTCF0:USTF0",1739305094006,0.14527633,95169.0,95168.0,0.2111658]
["bitfinex-derivatives","BTCF0:USTF0",1739305094311,0.006,95169.0,95168.0,0.5719658]
["bitfinex-derivatives","BTCF0:USTF0",1739305094502,0.004,95169.0,95168.0,0.5709658]
["bitfinex-derivatives","BTCF0:USTF0",1739305094804,0.18824457,95177.0,95174.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1739305095008,0.18824457,95177.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305095202,0.18824457,95177.0,95175.0,0.2101501]
["bitfinex-derivatives","BTCF0:USTF0",1739305095600,1e-08,95182.0,95181.0,0.2101371]
["bitfinex-derivatives","BTCF0:USTF0",1739305095803,1e-08,95182.0,95181.0,0.6478971]
["bitfinex-derivatives","BTCF0:USTF0",1739305097314,1e-08,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305098010,0.00600001,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305098605,0.21613481,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305099602,0.21613481,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305101206,0.21613481,95182.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305101405,0.12710933,95180.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305102208,0.2101455,95178.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305102906,0.12710933,95180.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305103119,0.57593631,95182.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305103518,0.12710933,95180.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305103815,0.33724993,95180.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305104019,0.12810933,95180.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305104212,0.2101485,95176.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305104416,0.1172,95175.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305106413,0.1192,95175.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305107020,0.1172,95175.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305107220,0.1202,95175.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305107924,0.1254,95174.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305108522,0.1254,95174.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305109210,0.1254,95174.0,95170.0,0.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1739305109410,0.1254,95174.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305109616,0.2101567,95173.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305110016,0.2101679,95167.0,95166.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305110925,0.2101679,95167.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305111612,0.2131679,95167.0,95166.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305111816,0.2201679,95167.0,95166.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305112413,0.008,95167.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305112915,0.01,95167.0,95166.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305113318,0.018,95167.0,95166.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1739305114014,0.007,95167.0,95166.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305114320,0.018,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305114515,0.12710933,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305115323,0.2101723,95165.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305116720,0.2101723,95165.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305117323,0.2101723,95165.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305117517,0.15713389,95163.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305119022,0.16213389,95163.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305119532,0.2101792,95162.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305119726,0.2101981,95154.0,95151.0,0.21705761]
["bitfinex-derivatives","BTCF0:USTF0",1739305119922,0.241,95153.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305120119,0.3608,95152.0,95136.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305120314,0.12710933,95146.0,95136.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305120519,0.2102189,95144.0,95136.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305120819,0.12710933,95146.0,95136.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305121326,0.12710933,95146.0,95136.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739305121728,0.12710933,95146.0,95136.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739305121921,0.3608,95143.0,95136.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739305122116,0.2102338,95138.0,95136.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739305122321,0.2102338,95138.0,95136.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739305122529,0.2102338,95138.0,95136.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739305122827,0.2102338,95138.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739305123028,0.2102338,95138.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305123324,0.12710933,95135.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305123622,0.3582,95134.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305124018,0.3572,95134.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305124429,0.3542,95134.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305124721,0.3542,95134.0,95125.0,0.55345169]
["bitfinex-derivatives","BTCF0:USTF0",1739305125113,0.3582,95134.0,95125.0,0.54845169]
["bitfinex-derivatives","BTCF0:USTF0",1739305125421,0.3582,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305125827,0.3552,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305126019,0.3632,95134.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305126924,0.3662,95134.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305127434,0.3702,95134.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305128828,0.15689102,95129.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305130518,0.16789102,95129.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305130925,0.17189102,95129.0,95126.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739305131934,0.17189102,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305132132,0.016,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305132334,0.012,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305132533,0.017,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305135136,0.018,95129.0,95128.0,0.2112541]
["bitfinex-derivatives","BTCF0:USTF0",1739305143435,0.006,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305143635,0.002,95129.0,95128.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1739305144136,0.002,95129.0,95128.0,0.5710541]
["bitfinex-derivatives","BTCF0:USTF0",1739305144335,0.00384239,95129.0,95128.0,0.5710541]
["bitfinex-derivatives","BTCF0:USTF0",1739305144730,0.004,95129.0,95128.0,0.5710541]
["bitfinex-derivatives","BTCF0:USTF0",1739305144931,0.004,95129.0,95128.0,0.6479341]
["bitfinex-derivatives","BTCF0:USTF0",1739305145136,0.15689102,95138.0,95137.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1739305145338,0.15689102,95138.0,95137.0,0.5710342]
["bitfinex-derivatives","BTCF0:USTF0",1739305146444,0.00015761,95150.0,95147.0,0.2102121]
["bitfinex-derivatives","BTCF0:USTF0",1739305146645,0.00015761,95150.0,95147.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1739305147030,0.00015761,95150.0,95147.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1739305147236,0.02127248,95162.0,95161.0,0.2101812]
["bitfinex-derivatives","BTCF0:USTF0",1739305147435,0.02127248,95162.0,95161.0,0.5709812]
["bitfinex-derivatives","BTCF0:USTF0",1739305147637,0.2101398,95180.0,95161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739305147843,0.2101398,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305148045,0.36860317,95182.0,95180.0,0.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1739305149335,0.38998445,95182.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305150335,0.40998445,95182.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305150541,0.40998445,95182.0,95180.0,0.2121387]
["bitfinex-derivatives","BTCF0:USTF0",1739305150839,0.40998445,95182.0,95180.0,0.2111387]
["bitfinex-derivatives","BTCF0:USTF0",1739305151037,0.39698445,95182.0,95180.0,0.2101387]
["bitfinex-derivatives","BTCF0:USTF0",1739305151341,0.40998445,95182.0,95180.0,0.2101387]
["bitfinex-derivatives","BTCF0:USTF0",1739305151645,0.40998445,95182.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305152047,0.16008128,95182.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305152354,0.15308128,95182.0,95179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305152535,0.14708128,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305152739,0.15808128,95182.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305153039,0.15808128,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305153444,0.15808128,95182.0,95181.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1739305153944,0.16508128,95182.0,95181.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1739305154149,0.15408128,95182.0,95181.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1739305154350,0.16508128,95182.0,95181.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1739305155850,0.15108128,95182.0,95181.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1739305156450,0.15408128,95182.0,95181.0,0.211137]
["bitfinex-derivatives","BTCF0:USTF0",1739305160355,0.15408128,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305161157,0.15408128,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305165164,0.03538128,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305166360,0.014,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305166963,0.014,95182.0,95181.0,0.571937]
["bitfinex-derivatives","BTCF0:USTF0",1739305167173,0.014,95182.0,95181.0,0.871937]
["bitfinex-derivatives","BTCF0:USTF0",1739305167372,0.014,95182.0,95181.0,0.950637]
["bitfinex-derivatives","BTCF0:USTF0",1739305168262,0.014,95182.0,95181.0,0.650637]
["bitfinex-derivatives","BTCF0:USTF0",1739305168574,0.014,95182.0,95181.0,0.950637]
["bitfinex-derivatives","BTCF0:USTF0",1739305168873,0.00015761,95191.0,95190.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1739305169069,0.00015761,95191.0,95190.0,0.6477171]
["bitfinex-derivatives","BTCF0:USTF0",1739305169972,0.01415761,95191.0,95190.0,0.6487171]
["bitfinex-derivatives","BTCF0:USTF0",1739305170169,0.02115761,95191.0,95190.0,0.6497171]
["bitfinex-derivatives","BTCF0:USTF0",1739305173578,0.02115761,95191.0,95190.0,0.5729171]
["bitfinex-derivatives","BTCF0:USTF0",1739305174678,0.23127251,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305177281,0.02115761,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305182888,0.210148,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305183188,0.2101357,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305183374,0.2337,95181.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305183787,0.1149,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305184186,0.013,95176.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305184984,0.013,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305185491,0.005,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305185885,0.2101421,95179.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305186181,0.005,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305186587,0.005,95176.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305187583,0.018,95176.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305187988,0.013,95176.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305188189,0.013,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305189285,0.03193405,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305189485,0.03193405,95176.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305189685,0.03693405,95176.0,95175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305189994,0.03693405,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305194995,0.018,95176.0,95175.0,0.2121502]
["bitfinex-derivatives","BTCF0:USTF0",1739305200702,0.012,95176.0,95175.0,0.5047702]
["bitfinex-derivatives","BTCF0:USTF0",1739305201296,0.00015761,95191.0,95190.0,0.2101172]
["bitfinex-derivatives","BTCF0:USTF0",1739305201497,0.00015761,95191.0,95190.0,0.9317172]
["bitfinex-derivatives","BTCF0:USTF0",1739305201699,0.00015761,95191.0,95190.0,1.0084372]
["bitfinex-derivatives","BTCF0:USTF0",1739305203704,0.00715761,95191.0,95190.0,1.0094372]
["bitfinex-derivatives","BTCF0:USTF0",1739305203899,0.01715761,95191.0,95190.0,1.0104372]
["bitfinex-derivatives","BTCF0:USTF0",1739305204896,0.01715761,95191.0,95190.0,1.3401372]
["bitfinex-derivatives","BTCF0:USTF0",1739305206003,0.01715761,95191.0,95190.0,1.2634172]
["bitfinex-derivatives","BTCF0:USTF0",1739305206397,0.01715761,95191.0,95190.0,1.3401372]
["bitfinex-derivatives","BTCF0:USTF0",1739305209706,0.01715761,95191.0,95190.0,1.2273372]
["bitfinex-derivatives","BTCF0:USTF0",1739305211406,0.01715761,95191.0,95190.0,1.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1739305211594,0.01715761,95191.0,95190.0,1.2272972]
["bitfinex-derivatives","BTCF0:USTF0",1739305211799,0.01715761,95191.0,95190.0,1.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1739305220303,0.22727261,95191.0,95190.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1739305220718,0.22727261,95191.0,95190.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1739305220911,0.22727261,95191.0,95190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305221114,0.01715761,95191.0,95180.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305221309,0.210137,95181.0,95180.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305221506,0.210127,95186.0,95180.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305222817,0.215127,95186.0,95180.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305223111,0.215127,95186.0,95180.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305223819,0.016,95186.0,95180.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305224516,0.2364,95185.0,95180.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305225811,0.2414,95185.0,95180.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739305226615,0.2524,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305227521,0.15725713,95183.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305227817,0.1156,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305228330,0.1156,95182.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305228614,0.2101437,95178.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305229020,0.2101461,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305229211,0.2101498,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305230321,0.3608,95178.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305230322,0.002,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305230616,0.12710933,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305231420,0.12710933,95173.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305231421,0.36741583,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305233006,0.37141583,95172.0,95159.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1739305233212,0.12710933,95170.0,95159.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1739305233812,0.12710933,95170.0,95156.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739305234012,0.17125713,95172.0,95166.0,0.2101684]
["bitfinex-derivatives","BTCF0:USTF0",1739305234013,0.014,95172.0,95166.0,0.2101684]
["bitfinex-derivatives","BTCF0:USTF0",1739305234217,0.014,95172.0,95167.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1739305234612,0.002,95170.0,95167.0,0.2101667]
["bitfinex-derivatives","BTCF0:USTF0",1739305234818,0.002,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305235418,0.003,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305235814,0.002,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305236016,0.005,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305236412,0.01748316,95172.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305236617,0.003,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305237323,0.008,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305238024,0.003,95170.0,95168.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739305238213,0.01,95170.0,95168.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739305238615,0.01,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305238816,0.011,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305239518,0.011,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305239723,0.01,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305240318,0.003,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305240518,0.011,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305241518,0.008,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305241815,0.01,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305242218,0.008,95170.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305242423,0.3608,95169.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305242723,0.1175,95168.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305243126,0.1163,95167.0,95156.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305244619,0.1163,95167.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305245728,0.1163,95167.0,95155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305246414,0.13411173,95167.0,95155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305246818,0.2101705,95166.0,95155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305247021,0.2101705,95166.0,95155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305247222,0.125,95165.0,95155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305247725,0.15708946,95160.0,95155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305249224,0.21022,95144.0,95140.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739305249528,0.3598,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305249827,0.3608,95146.0,95141.0,0.2102251]
["bitfinex-derivatives","BTCF0:USTF0",1739305250030,0.1137,95145.0,95140.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739305250221,0.1127,95145.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305250824,0.001,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305251325,0.122,95144.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305251631,0.2102253,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305251818,0.2112253,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305252514,0.2102253,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305253423,0.2132253,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305254525,0.2142253,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305254727,0.004,95141.0,95140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739305255429,0.210229,95140.0,95122.0,0.36237669]
["bitfinex-derivatives","BTCF0:USTF0",1739305255732,0.12710933,95132.0,95122.0,0.36237669]
["bitfinex-derivatives","BTCF0:USTF0",1739305256619,0.12710933,95132.0,95122.0,0.37237669]
["bitfinex-derivatives","BTCF0:USTF0",1739305257720,0.12710933,95132.0,95122.0,0.37737669]
["bitfinex-derivatives","BTCF0:USTF0",1739305257918,0.14428372,95132.0,95122.0,0.37737669]
["bitfinex-derivatives","BTCF0:USTF0",1739305258314,0.1127,95145.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305258519,0.01756694,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305258720,0.3608,95156.0,95140.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1739305258928,0.12710933,95150.0,95140.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1739305259421,0.3608,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305259628,0.0015767,95161.0,95151.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1739305259929,0.01763672,95153.0,95151.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1739305260719,0.0015767,95161.0,95151.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1739305261426,0.0015767,95161.0,95151.0,0.2122032]
["bitfinex-derivatives","BTCF0:USTF0",1739305261621,0.0015767,95161.0,95160.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1739305261818,0.0015767,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305262014,0.00073431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305263328,0.00373431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305264222,0.00473431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305265025,0.00573431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305265422,0.00673431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305266222,0.00673431,95161.0,95160.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739305266727,0.00673431,95161.0,95160.0,0.7878833]
["bitfinex-derivatives","BTCF0:USTF0",1739305268416,0.57771541,95161.0,95160.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305269529,0.57971541,95161.0,95160.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305269735,0.36953431,95161.0,95160.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305270030,0.00673431,95161.0,95160.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305270230,0.01173431,95161.0,95160.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305271233,0.01673431,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305275135,0.22738975,95168.0,95163.0,0.25556569]
["bitfinex-derivatives","BTCF0:USTF0",1739305275522,0.01722335,95168.0,95163.0,0.25556569]
["bitfinex-derivatives","BTCF0:USTF0",1739305275729,0.12726694,95170.0,95163.0,0.25556569]
["bitfinex-derivatives","BTCF0:USTF0",1739305275928,0.2101738,95165.0,95163.0,0.15556569]
["bitfinex-derivatives","BTCF0:USTF0",1739305276127,0.2101738,95165.0,95163.0,0.05556569]
["bitfinex-derivatives","BTCF0:USTF0",1739305276335,0.2101738,95165.0,95163.0,0.05656569]
["bitfinex-derivatives","BTCF0:USTF0",1739305276531,0.5101738,95165.0,95163.0,0.0019457]
["bitfinex-derivatives","BTCF0:USTF0",1739305276737,0.2101811,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305276939,0.5709811,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305277340,0.2101948,95155.0,95151.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305277639,0.117,95154.0,95151.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305277835,0.571001,95152.0,95151.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305279741,0.58830567,95152.0,95151.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305279940,0.38310467,95152.0,95151.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739305280432,0.45361562,95152.0,95151.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305281633,0.09281562,95152.0,95151.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1739305282034,0.07551095,95152.0,95151.0,0.36195761]
["bitfinex-derivatives","BTCF0:USTF0",1739305284240,0.01,95152.0,95151.0,0.36195761]
["bitfinex-derivatives","BTCF0:USTF0",1739305284842,0.01,95152.0,95151.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739305284843,0.005,95152.0,95151.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739305285746,0.01775945,95153.0,95151.0,0.57115981]
["bitfinex-derivatives","BTCF0:USTF0",1739305285940,0.1571124,95156.0,95151.0,0.57115981]
["bitfinex-derivatives","BTCF0:USTF0",1739305286242,0.001,95152.0,95151.0,0.57115981]
["bitfinex-derivatives","BTCF0:USTF0",1739305286837,0.17293456,95156.0,95153.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1739305287136,0.1551667,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305287443,0.1551667,95156.0,95155.0,0.2101943]
["bitfinex-derivatives","BTCF0:USTF0",1739305287938,0.1551667,95160.0,95159.0,0.2101855]
["bitfinex-derivatives","BTCF0:USTF0",1739305288140,0.1551667,95160.0,95159.0,0.2867855]
["bitfinex-derivatives","BTCF0:USTF0",1739305288942,0.1551667,95160.0,95159.0,0.2101855]
["bitfinex-derivatives","BTCF0:USTF0",1739305289145,0.1551667,95160.0,95159.0,0.30287963]
["bitfinex-derivatives","BTCF0:USTF0",1739305289448,0.1581667,95160.0,95159.0,0.30287963]
["bitfinex-derivatives","BTCF0:USTF0",1739305290237,0.1631667,95160.0,95159.0,0.30287963]
["bitfinex-derivatives","BTCF0:USTF0",1739305292149,0.008,95160.0,95159.0,0.30287963]
["bitfinex-derivatives","BTCF0:USTF0",1739305292949,0.008,95160.0,95159.0,1.02447963]
["bitfinex-derivatives","BTCF0:USTF0",1739305298051,0.008,95160.0,95159.0,1.24137963]
["bitfinex-derivatives","BTCF0:USTF0",1739305299959,0.00015761,95170.0,95159.0,1.03119413]
["bitfinex-derivatives","BTCF0:USTF0",1739305300160,0.00015761,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305300359,0.18853489,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305300653,0.00157623,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305300853,0.00157623,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305302055,0.00857623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305302851,0.01457623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305303661,0.00957623,95188.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305304569,0.00857623,95188.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305305070,0.00757623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305306764,0.01257623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305307462,0.00657623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305307662,0.01257623,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305308173,0.01257623,95188.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305309367,0.01257623,95188.0,95187.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1739305311271,0.01257623,95188.0,95187.0,0.59609842]
["bitfinex-derivatives","BTCF0:USTF0",1739305311476,0.00657623,95188.0,95187.0,0.60509842]
["bitfinex-derivatives","BTCF0:USTF0",1739305311774,0.00157623,95188.0,95187.0,0.60609842]
["bitfinex-derivatives","BTCF0:USTF0",1739305312869,0.00157623,95188.0,95187.0,0.96689842]
["bitfinex-derivatives","BTCF0:USTF0",1739305313464,0.00157623,95188.0,95187.0,0.96289842]
["bitfinex-derivatives","BTCF0:USTF0",1739305315261,0.00015761,95197.0,95187.0,0.96289842]
["bitfinex-derivatives","BTCF0:USTF0",1739305315469,0.00015761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305318468,0.00115761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305319874,0.21125921,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305321277,0.00615761,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305321467,0.00515761,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305321772,0.01015761,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305322277,0.00815761,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305322773,0.00715761,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305323178,0.00715761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305323566,0.00515761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305324276,0.00615761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305324472,0.21625921,95197.0,95187.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1739305324676,0.21626001,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305324877,0.00615761,95197.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305325770,0.00515761,95197.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305326478,0.00415761,95197.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305327176,0.00115761,95197.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305327374,0.00015761,95197.0,95193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305328683,0.2101082,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305328869,0.00015761,95197.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305329076,0.2101043,95196.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305329384,0.2101085,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305331675,0.00615761,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305331876,0.01015761,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305332081,0.006,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305332483,0.011,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305332871,0.00015761,95197.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305333178,0.01115761,95197.0,95196.0,0.2101038]
["bitfinex-derivatives","BTCF0:USTF0",1739305333783,0.00515761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305334375,0.00015761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305335183,0.00115761,95197.0,95196.0,0.5709038]
["bitfinex-derivatives","BTCF0:USTF0",1739305336583,0.00115761,95197.0,95196.0,0.7878038]
["bitfinex-derivatives","BTCF0:USTF0",1739305337079,1e-08,95197.0,95196.0,0.7878038]
["bitfinex-derivatives","BTCF0:USTF0",1739305337279,0.2100375,95227.0,95224.0,0.2100411]
["bitfinex-derivatives","BTCF0:USTF0",1739305338084,0.2100381,95226.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305338291,0.2100445,95223.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305339387,0.2100445,95223.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305339579,0.2160445,95223.0,95219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305339988,0.2160445,95223.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305340186,0.2220445,95223.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305340983,0.012,95223.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305341281,0.2100509,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305342291,0.2100509,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305342587,0.2210509,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305346088,0.23719213,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305347582,0.02714123,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305347782,0.011,95220.0,95219.0,0.2120531]
["bitfinex-derivatives","BTCF0:USTF0",1739305348680,0.01479221,95225.0,95224.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1739305348879,0.116,95228.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305349079,0.116,95228.0,95225.0,0.2100389]
["bitfinex-derivatives","BTCF0:USTF0",1739305350586,0.13112687,95228.0,95225.0,0.2100389]
["bitfinex-derivatives","BTCF0:USTF0",1739305351288,0.13712687,95228.0,95225.0,0.2110389]
["bitfinex-derivatives","BTCF0:USTF0",1739305351481,0.14212687,95228.0,95225.0,0.2120389]
["bitfinex-derivatives","BTCF0:USTF0",1739305352090,0.14212687,95228.0,95226.0,0.2100367]
["bitfinex-derivatives","BTCF0:USTF0",1739305352683,0.2100376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305353185,0.2100376,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305354284,0.2100376,95226.0,95216.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305354285,0.5708354,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305354883,0.3608,95227.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305355177,0.2150376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305355584,0.21004,95225.0,95219.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1739305355793,0.2100436,95224.0,95219.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1739305356484,0.006,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305357191,0.006,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305357890,0.005,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305358979,0.2210376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305359378,0.011,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305359780,0.2210376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305364292,0.005,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305364595,0.2210376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305364991,0.2160376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305365197,0.2210376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305365996,0.5818376,95226.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305366198,0.3718,95226.0,95216.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305366390,0.2100488,95221.0,95216.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305367998,0.2200488,95221.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305369290,0.3608,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305370897,0.3658,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305371196,0.3738,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305372500,0.38842189,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305372891,0.38742189,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305373390,0.38342189,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305373591,0.38742189,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305374394,0.59747779,95218.0,95216.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1739305374608,0.38642189,95218.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305374795,0.3608,95204.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305375097,0.12710933,95210.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305376203,0.00015752,95215.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305376392,0.005,95218.0,95217.0,0.2100575]
["bitfinex-derivatives","BTCF0:USTF0",1739305376593,0.009,95218.0,95217.0,0.5708575]
["bitfinex-derivatives","BTCF0:USTF0",1739305376996,0.61070317,95237.0,95226.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1739305377192,0.61070317,95237.0,95226.0,0.5708376]
["bitfinex-derivatives","BTCF0:USTF0",1739305377601,0.00015752,95236.0,95226.0,0.5708376]
["bitfinex-derivatives","BTCF0:USTF0",1739305378596,0.22969149,95227.0,95226.0,0.5718376]
["bitfinex-derivatives","BTCF0:USTF0",1739305379198,0.01,95227.0,95226.0,0.2110376]
["bitfinex-derivatives","BTCF0:USTF0",1739305379592,0.01,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305379798,0.3708,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305380095,0.3768,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305380503,0.016,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305381705,0.03110457,95227.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305383203,0.2100376,95226.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305383409,0.3608,95220.0,95217.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305384704,0.3648,95220.0,95204.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739305384904,0.36150933,95219.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305385209,0.12710933,95210.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305386304,0.12710933,95210.0,95200.0,0.00357552]
["bitfinex-derivatives","BTCF0:USTF0",1739305387012,0.12710933,95210.0,95200.0,0.01157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305387210,0.14201822,95210.0,95200.0,0.01157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305387407,0.14201822,95210.0,95200.0,0.00957552]
["bitfinex-derivatives","BTCF0:USTF0",1739305387610,0.14201822,95210.0,95200.0,0.00357552]
["bitfinex-derivatives","BTCF0:USTF0",1739305387806,0.14201822,95210.0,95200.0,0.00757552]
["bitfinex-derivatives","BTCF0:USTF0",1739305388011,0.14201822,95210.0,95200.0,0.00557552]
["bitfinex-derivatives","BTCF0:USTF0",1739305389313,0.18881233,95208.0,95200.0,0.00557552]
["bitfinex-derivatives","BTCF0:USTF0",1739305389728,0.54961233,95208.0,95200.0,0.00557552]
["bitfinex-derivatives","BTCF0:USTF0",1739305390623,0.54961233,95208.0,95204.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1739305391821,0.55061233,95208.0,95204.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1739305392724,0.3618,95208.0,95204.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1739305393124,0.3618,95208.0,95205.0,0.2100835]
["bitfinex-derivatives","BTCF0:USTF0",1739305393418,0.001,95208.0,95200.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1739305393618,0.001,95208.0,95207.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1739305393824,0.001,95208.0,95207.0,0.5708795]
["bitfinex-derivatives","BTCF0:USTF0",1739305394429,0.18881233,95210.0,95209.0,0.2100751]
["bitfinex-derivatives","BTCF0:USTF0",1739305394722,0.18665481,95210.0,95209.0,0.2100751]
["bitfinex-derivatives","BTCF0:USTF0",1739305395314,0.00015752,95215.0,95209.0,0.2100751]
["bitfinex-derivatives","BTCF0:USTF0",1739305395627,0.00015752,95215.0,95214.0,0.2100641]
["bitfinex-derivatives","BTCF0:USTF0",1739305397116,0.00315752,95215.0,95214.0,0.2100641]
["bitfinex-derivatives","BTCF0:USTF0",1739305397530,0.00315752,95215.0,95214.0,0.2251161]
["bitfinex-derivatives","BTCF0:USTF0",1739305401527,0.00315752,95215.0,95214.0,0.4420161]
["bitfinex-derivatives","BTCF0:USTF0",1739305408531,0.1182,95240.0,95239.0,0.2100089]
["bitfinex-derivatives","BTCF0:USTF0",1739305408730,0.1182,95240.0,95239.0,0.5708089]
["bitfinex-derivatives","BTCF0:USTF0",1739305409729,0.1252,95240.0,95239.0,0.5718089]
["bitfinex-derivatives","BTCF0:USTF0",1739305409930,0.1252,95240.0,95239.0,0.5728089]
["bitfinex-derivatives","BTCF0:USTF0",1739305413635,0.1202,95240.0,95239.0,0.5718089]
["bitfinex-derivatives","BTCF0:USTF0",1739305414031,0.1202,95240.0,95239.0,0.7887089]
["bitfinex-derivatives","BTCF0:USTF0",1739305414335,0.00173275,95249.0,95248.0,0.2099891]
["bitfinex-derivatives","BTCF0:USTF0",1739305414529,0.00173275,95249.0,95248.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1739305415336,0.00015752,95249.0,95248.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1739305415833,0.00115752,95249.0,95248.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1739305416031,0.00115752,95249.0,95248.0,0.5717891]
["bitfinex-derivatives","BTCF0:USTF0",1739305419837,0.00115752,95249.0,95248.0,0.7886891]
["bitfinex-derivatives","BTCF0:USTF0",1739305431135,0.00115752,95249.0,95248.0,0.7970791]
["bitfinex-derivatives","BTCF0:USTF0",1739305431937,0.00115752,95249.0,95248.0,1.1578791]
["bitfinex-derivatives","BTCF0:USTF0",1739305435851,0.00115752,95249.0,95248.0,1.1620291]
["bitfinex-derivatives","BTCF0:USTF0",1739305438244,0.00115752,95249.0,95248.0,1.1704191]
["bitfinex-derivatives","BTCF0:USTF0",1739305440244,0.00115752,95249.0,95248.0,2.6704191]
["bitfinex-derivatives","BTCF0:USTF0",1739305440957,0.00115752,95249.0,95248.0,1.1704191]
["bitfinex-derivatives","BTCF0:USTF0",1739305442050,0.00115752,95249.0,95248.0,0.8096191]
["bitfinex-derivatives","BTCF0:USTF0",1739305444448,0.00115752,95249.0,95248.0,0.8516091]
["bitfinex-derivatives","BTCF0:USTF0",1739305445550,0.00115752,95249.0,95248.0,0.8974891]
["bitfinex-derivatives","BTCF0:USTF0",1739305446263,0.00115752,95249.0,95248.0,0.91056672]
["bitfinex-derivatives","BTCF0:USTF0",1739305446560,0.00115752,95249.0,95248.0,0.8974891]
["bitfinex-derivatives","BTCF0:USTF0",1739305446760,0.00115752,95249.0,95248.0,0.91056464]
["bitfinex-derivatives","BTCF0:USTF0",1739305446961,0.00115752,95249.0,95248.0,0.8974891]
["bitfinex-derivatives","BTCF0:USTF0",1739305452360,0.21114452,95249.0,95248.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1739305454263,0.2100051,95241.0,95237.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739305454463,0.1161,95240.0,95237.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739305454672,0.2100093,95239.0,95237.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1739305455568,0.2100093,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305455965,0.2120093,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305456167,0.2100113,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305458871,0.2120113,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305459274,0.22422548,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305459573,0.22622548,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305461871,0.01621418,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305462068,0.01621418,95238.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305462272,0.002,95238.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305464570,0.1161,95240.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305464875,0.002,95238.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305465175,0.1161,95240.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305465376,0.002,95238.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305465876,0.1181,95240.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305466680,0.002,95238.0,95237.0,0.2184135]
["bitfinex-derivatives","BTCF0:USTF0",1739305466867,0.002,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305468074,0.2100107,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305468979,0.002,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305469668,0.2120107,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305471182,0.002,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305471772,0.2120107,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305471981,0.002,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305472377,0.002,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305473982,0.002,95239.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305475276,0.12992096,95240.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305475277,0.002,95238.0,95237.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739305475676,0.002,95238.0,95217.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1739305475891,0.3608,95222.0,95217.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1739305476082,0.1131,95221.0,95217.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1739305476588,0.2345,95221.0,95217.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1739305477088,0.2345,95221.0,95217.0,0.00997522]
["bitfinex-derivatives","BTCF0:USTF0",1739305477384,0.2345,95221.0,95217.0,0.01497522]
["bitfinex-derivatives","BTCF0:USTF0",1739305477584,0.2100512,95220.0,95217.0,0.01497522]
["bitfinex-derivatives","BTCF0:USTF0",1739305477979,0.2100554,95218.0,95217.0,0.01497522]
["bitfinex-derivatives","BTCF0:USTF0",1739305478288,0.2100554,95218.0,95217.0,0.01697522]
["bitfinex-derivatives","BTCF0:USTF0",1739305478485,0.2100554,95218.0,95217.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1739305479477,0.2345,95221.0,95209.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305479783,0.2100697,95212.0,95209.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305479987,0.210071,95211.0,95209.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739305480691,0.210071,95211.0,95209.0,0.00051752]
["bitfinex-derivatives","BTCF0:USTF0",1739305480882,0.208071,95211.0,95209.0,0.00051752]
["bitfinex-derivatives","BTCF0:USTF0",1739305481284,0.209071,95211.0,95209.0,0.00051752]
["bitfinex-derivatives","BTCF0:USTF0",1739305483487,0.2100865,95204.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305483687,0.3608,95200.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305484494,0.3608,95200.0,95192.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739305484891,0.3608,95200.0,95192.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739305485187,0.12710933,95202.0,95192.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739305487794,0.00015752,95206.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305488094,0.00015752,95206.0,95196.0,0.48790933]
["bitfinex-derivatives","BTCF0:USTF0",1739305488301,0.00015752,95206.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305488689,0.00015752,95206.0,95205.0,0.2100841]
["bitfinex-derivatives","BTCF0:USTF0",1739305491310,0.00015752,95206.0,95205.0,0.2120841]
["bitfinex-derivatives","BTCF0:USTF0",1739305491806,0.00015752,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305492011,0.00015752,95206.0,95192.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739305492210,0.00015752,95206.0,95201.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1739305492412,0.00015752,95206.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305492615,0.00015752,95206.0,95205.0,0.2100841]
["bitfinex-derivatives","BTCF0:USTF0",1739305493511,0.00115752,95206.0,95205.0,0.2100841]
["bitfinex-derivatives","BTCF0:USTF0",1739305494513,0.00015752,95206.0,95205.0,0.2110841]
["bitfinex-derivatives","BTCF0:USTF0",1739305496304,0.00015752,95206.0,95205.0,0.4332841]
["bitfinex-derivatives","BTCF0:USTF0",1739305498103,0.00015752,95206.0,95205.0,0.7940841]
["bitfinex-derivatives","BTCF0:USTF0",1739305501222,0.00015752,95206.0,95205.0,0.6825841]
["bitfinex-derivatives","BTCF0:USTF0",1739305501708,0.00015752,95206.0,95205.0,0.5718841]
["bitfinex-derivatives","BTCF0:USTF0",1739305501910,0.00015752,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305507721,0.21023942,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305509316,0.2100925,95202.0,95192.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739305509618,0.3608,95201.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305510011,0.2101054,95196.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305510213,0.1168,95195.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305511325,0.1168,95195.0,95191.0,0.00657574]
["bitfinex-derivatives","BTCF0:USTF0",1739305511515,0.1168,95195.0,95192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739305511717,0.3608,95193.0,95192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739305511917,0.5709106,95193.0,95192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739305512225,0.2101128,95192.0,95191.0,0.01757574]
["bitfinex-derivatives","BTCF0:USTF0",1739305512816,0.2061128,95192.0,95191.0,0.01257574]
["bitfinex-derivatives","BTCF0:USTF0",1739305513033,0.1961128,95192.0,95191.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1739305514219,0.1961128,95192.0,95191.0,0.00557574]
["bitfinex-derivatives","BTCF0:USTF0",1739305514823,0.1971128,95192.0,95191.0,0.01457574]
["bitfinex-derivatives","BTCF0:USTF0",1739305515527,0.1971128,95192.0,95191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739305516421,0.1961128,95192.0,95191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739305516626,0.1971128,95192.0,95191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739305517228,0.1971128,95192.0,95191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739305517527,0.2101238,95187.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305517726,0.2101414,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305517918,0.2061414,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305518119,0.1981414,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305518827,0.1991414,95180.0,95172.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739305519025,0.1991414,95180.0,95172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739305519228,0.2101425,95179.0,95172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739305519430,0.001,95180.0,95172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739305519626,0.001,95180.0,95172.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739305519833,0.3618,95180.0,95172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739305520530,0.210142,95179.0,95172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739305521525,0.2101547,95173.0,95172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739305521730,0.3223457,95178.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739305521932,0.1122,95178.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739305522142,0.210146,95177.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739305522630,0.2101547,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739305523227,0.2111547,95173.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739305523729,0.001,95173.0,95172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739305524331,0.004,95173.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739305524933,0.003,95173.0,95170.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1739305525132,0.01,95173.0,95170.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1739305525636,0.01,95173.0,95163.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739305525932,0.003,95173.0,95163.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739305526129,0.01,95173.0,95163.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739305527228,0.009,95173.0,95163.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739305527524,0.009,95173.0,95171.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1739305527823,0.003,95173.0,95171.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1739305528627,0.001,95173.0,95171.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1739305528934,0.01,95173.0,95171.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1739305529333,0.01,95173.0,95171.0,0.5709573]
["bitfinex-derivatives","BTCF0:USTF0",1739305529733,0.0001576,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305530934,0.0141576,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305531135,0.0211576,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305537539,0.2101358,95182.0,95172.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739305537842,0.29369628,95182.0,95172.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739305538136,0.16712096,95182.0,95166.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1739305538349,0.5709554,95173.0,95166.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1739305538531,0.5709554,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305539542,0.3608,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305540637,0.3608,95173.0,95166.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1739305540842,0.3638,95173.0,95166.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1739305541645,0.3638,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305541843,0.3618,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305542047,0.38026837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305543749,0.37926837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305544049,0.38226837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305544349,0.37726837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305545049,0.37626837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305545349,0.37926837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305545546,0.38026837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305545751,0.37426837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305545952,0.37526837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305547156,0.37726837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305547351,0.38226837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305547556,0.38026837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305548058,0.37426837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305548246,0.37526837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305548650,0.37726837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305548950,0.38226837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305550056,0.37926837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305550241,0.38026837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305550445,0.37526837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305550646,0.37426837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305550845,0.37726837,95173.0,95166.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739305551244,0.38226837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305551751,0.37926837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305551953,0.38026837,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305552453,0.38026837,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305552454,0.37426837,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305552653,0.37526837,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305553252,0.37426837,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305553454,0.37726837,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305553956,0.01246837,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305554157,0.006,95173.0,95172.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1739305554348,0.006,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305554855,0.2111547,95173.0,95166.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1739305555054,0.1154,95173.0,95167.0,0.2101663]
["bitfinex-derivatives","BTCF0:USTF0",1739305555252,0.1154,95173.0,95168.0,0.2101643]
["bitfinex-derivatives","BTCF0:USTF0",1739305555552,0.1144,95173.0,95168.0,0.2101643]
["bitfinex-derivatives","BTCF0:USTF0",1739305555749,0.1204,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305556451,0.1234,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305557352,0.13610811,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305557859,0.13310811,95173.0,95168.0,0.2101643]
["bitfinex-derivatives","BTCF0:USTF0",1739305558457,0.13610811,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305559362,0.13310811,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305559553,0.13410811,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305560056,0.13010811,95173.0,95168.0,0.2101643]
["bitfinex-derivatives","BTCF0:USTF0",1739305560258,0.13310811,95173.0,95168.0,0.2101643]
["bitfinex-derivatives","BTCF0:USTF0",1739305560960,0.13610811,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305561760,0.13010811,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305561958,0.006,95173.0,95165.0,0.00157618]
["bitfinex-derivatives","BTCF0:USTF0",1739305562266,0.006,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305562556,0.004,95173.0,95170.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1739305562959,0.004,95173.0,95171.0,0.2101586]
["bitfinex-derivatives","BTCF0:USTF0",1739305563160,0.15987796,95200.0,95171.0,0.2101591]
["bitfinex-derivatives","BTCF0:USTF0",1739305563465,0.01263009,95188.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305564155,0.01265183,95189.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305564355,0.0051576,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305564957,0.0001576,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739305565255,0.0171576,95186.0,95185.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1739305565659,0.08043249,95186.0,95185.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1739305565859,0.08443249,95186.0,95185.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1739305569169,0.0211576,95186.0,95185.0,0.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1739305572364,0.2312836,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305572667,0.5920836,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305574866,0.12726149,95175.0,95161.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739305579174,0.13991242,95175.0,95161.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739305579477,0.13991242,95175.0,95173.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1739305579768,0.01265093,95175.0,95173.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1739305579969,0.3608,95177.0,95173.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1739305580471,0.003,95175.0,95173.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1739305580661,0.009,95175.0,95173.0,0.2111534]
["bitfinex-derivatives","BTCF0:USTF0",1739305581263,0.009,95175.0,95173.0,0.2101534]
["bitfinex-derivatives","BTCF0:USTF0",1739305581464,0.003,95175.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305581666,0.003,95175.0,95174.0,0.2101525]
["bitfinex-derivatives","BTCF0:USTF0",1739305582175,0.009,95177.0,95176.0,0.2101481]
["bitfinex-derivatives","BTCF0:USTF0",1739305582365,0.009,95177.0,95176.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1739305582867,0.18882503,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305583073,0.18882503,95182.0,95181.0,0.2101371]
["bitfinex-derivatives","BTCF0:USTF0",1739305583867,0.18882503,95183.0,95182.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739305584180,0.18882503,95183.0,95182.0,0.3269348]
["bitfinex-derivatives","BTCF0:USTF0",1739305584373,0.12341083,95183.0,95182.0,0.4479348]
["bitfinex-derivatives","BTCF0:USTF0",1739305585977,0.12841083,95183.0,95182.0,0.4479348]
["bitfinex-derivatives","BTCF0:USTF0",1739305587071,0.005,95183.0,95182.0,0.4479348]
["bitfinex-derivatives","BTCF0:USTF0",1739305587577,0.018,95183.0,95182.0,0.4489348]
["bitfinex-derivatives","BTCF0:USTF0",1739305593075,0.018,95183.0,95182.0,0.3279348]
["bitfinex-derivatives","BTCF0:USTF0",1739305593379,0.018,95183.0,95182.0,0.2111348]
["bitfinex-derivatives","BTCF0:USTF0",1739305596881,0.17530018,95183.0,95182.0,0.2111348]
["bitfinex-derivatives","BTCF0:USTF0",1739305599986,0.17530018,95183.0,95182.0,1.7111348]
["bitfinex-derivatives","BTCF0:USTF0",1739305600173,0.018,95183.0,95182.0,1.7111348]
["bitfinex-derivatives","BTCF0:USTF0",1739305605588,0.018,95183.0,95182.0,0.2111348]
["bitfinex-derivatives","BTCF0:USTF0",1739305607877,0.0001576,95186.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305608082,1e-07,95186.0,95185.0,0.5709282]
["bitfinex-derivatives","BTCF0:USTF0",1739305608290,1e-07,95186.0,95185.0,0.7878282]
["bitfinex-derivatives","BTCF0:USTF0",1739305608478,1e-07,95186.0,95185.0,1.0878282]
["bitfinex-derivatives","BTCF0:USTF0",1739305608786,1e-07,95186.0,95185.0,2.5878282]
["bitfinex-derivatives","BTCF0:USTF0",1739305609983,1e-07,95186.0,95185.0,2.5888282]
["bitfinex-derivatives","BTCF0:USTF0",1739305610692,1e-07,95186.0,95185.0,2.71608969]
["bitfinex-derivatives","BTCF0:USTF0",1739305611083,1e-07,95195.0,95194.0,0.2101083]
["bitfinex-derivatives","BTCF0:USTF0",1739305611392,1e-07,95195.0,95194.0,0.8640083]
["bitfinex-derivatives","BTCF0:USTF0",1739305612290,1e-07,95195.0,95194.0,0.8650083]
["bitfinex-derivatives","BTCF0:USTF0",1739305616788,1e-07,95195.0,95194.0,1.2258083]
["bitfinex-derivatives","BTCF0:USTF0",1739305617692,1e-07,95195.0,95194.0,1.2408083]
["bitfinex-derivatives","BTCF0:USTF0",1739305618595,1e-07,95195.0,95194.0,1.2468083]
["bitfinex-derivatives","BTCF0:USTF0",1739305619686,1e-07,95195.0,95194.0,1.2398083]
["bitfinex-derivatives","BTCF0:USTF0",1739305619895,1e-07,95195.0,95194.0,1.2448083]
["bitfinex-derivatives","BTCF0:USTF0",1739305620095,1e-07,95195.0,95194.0,1.1686083]
["bitfinex-derivatives","BTCF0:USTF0",1739305620488,1e-07,95195.0,95194.0,0.8839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305620691,1e-07,95195.0,95194.0,0.8689683]
["bitfinex-derivatives","BTCF0:USTF0",1739305620897,1e-07,95195.0,95194.0,0.8839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305621298,1e-07,95195.0,95194.0,0.8789683]
["bitfinex-derivatives","BTCF0:USTF0",1739305621499,1e-07,95195.0,95194.0,0.8839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305622792,1e-07,95195.0,95194.0,0.8689683]
["bitfinex-derivatives","BTCF0:USTF0",1739305622992,1e-07,95195.0,95194.0,0.8839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305623594,1e-07,95195.0,95194.0,1.1839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305623990,1e-07,95195.0,95194.0,2.3839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305624185,1e-07,95195.0,95194.0,2.6839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305624894,1e-07,95195.0,95194.0,2.6689683]
["bitfinex-derivatives","BTCF0:USTF0",1739305625099,1e-07,95195.0,95194.0,2.6839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305625802,1e-07,95195.0,95194.0,2.6789683]
["bitfinex-derivatives","BTCF0:USTF0",1739305626008,1e-07,95195.0,95194.0,2.6839683]
["bitfinex-derivatives","BTCF0:USTF0",1739305627095,0.1171,95219.0,95218.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739305627399,0.1171,95219.0,95218.0,1.0078153]
["bitfinex-derivatives","BTCF0:USTF0",1739305628594,0.1191,95219.0,95218.0,1.0078153]
["bitfinex-derivatives","BTCF0:USTF0",1739305628992,0.1171,95219.0,95218.0,1.0078153]
["bitfinex-derivatives","BTCF0:USTF0",1739305629195,0.1171,95219.0,95218.0,1.0088153]
["bitfinex-derivatives","BTCF0:USTF0",1739305629593,0.1171,95219.0,95218.0,1.0128153]
["bitfinex-derivatives","BTCF0:USTF0",1739305629794,0.1171,95219.0,95218.0,1.0138153]
["bitfinex-derivatives","BTCF0:USTF0",1739305630193,0.1171,95219.0,95218.0,1.02625895]
["bitfinex-derivatives","BTCF0:USTF0",1739305631700,0.1171,95219.0,95218.0,1.02525895]
["bitfinex-derivatives","BTCF0:USTF0",1739305633396,0.1171,95219.0,95218.0,0.94909895]
["bitfinex-derivatives","BTCF0:USTF0",1739305633593,0.1171,95219.0,95218.0,0.9366553]
["bitfinex-derivatives","BTCF0:USTF0",1739305633594,0.3271531,95219.0,95218.0,0.9366553]
["bitfinex-derivatives","BTCF0:USTF0",1739305634093,0.1171,95219.0,95218.0,0.9376553]
["bitfinex-derivatives","BTCF0:USTF0",1739305634293,0.1171,95219.0,95218.0,0.9386553]
["bitfinex-derivatives","BTCF0:USTF0",1739305634899,0.1171,95219.0,95218.0,0.9316553]
["bitfinex-derivatives","BTCF0:USTF0",1739305635400,0.1171,95219.0,95218.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739305635707,0.12947543,95219.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739305636406,0.33952933,95219.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739305636603,0.2100556,95218.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739305638004,0.2100556,95218.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305638504,0.2100556,95218.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305638808,0.2100556,95218.0,95209.0,0.0071576]
["bitfinex-derivatives","BTCF0:USTF0",1739305639195,0.15708956,95210.0,95209.0,0.0071576]
["bitfinex-derivatives","BTCF0:USTF0",1739305643211,0.2100601,95216.0,95209.0,0.0011576]
["bitfinex-derivatives","BTCF0:USTF0",1739305643404,0.2100601,95216.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305643899,0.12947543,95219.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305644409,0.12947543,95219.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305644611,0.12947543,95219.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305645402,0.33952863,95219.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305645702,0.33952863,95219.0,95209.0,0.0061576]
["bitfinex-derivatives","BTCF0:USTF0",1739305646103,0.2100593,95217.0,95209.0,0.0061576]
["bitfinex-derivatives","BTCF0:USTF0",1739305646309,0.2100593,95217.0,95209.0,0.0011576]
["bitfinex-derivatives","BTCF0:USTF0",1739305646506,0.2100593,95217.0,95209.0,0.0061576]
["bitfinex-derivatives","BTCF0:USTF0",1739305647101,0.2100593,95217.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739305647302,0.2100593,95217.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305648212,0.12947543,95219.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305648510,0.1171,95219.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305648711,0.3271531,95219.0,95218.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739305648902,0.1171,95219.0,95218.0,0.2100553]
["bitfinex-derivatives","BTCF0:USTF0",1739305649914,0.2100594,95217.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305650108,0.2100594,95217.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305650713,0.2100613,95216.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305651014,0.2100642,95214.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739305651411,0.2100642,95214.0,95209.0,0.0011576]
["bitfinex-derivatives","BTCF0:USTF0",1739305651613,0.2100555,95218.0,95209.0,0.0011576]
["bitfinex-derivatives","BTCF0:USTF0",1739305653011,0.2100555,95218.0,95209.0,0.0061576]
["bitfinex-derivatives","BTCF0:USTF0",1739305653411,0.2100555,95218.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305653719,0.2100555,95218.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305654009,0.2100555,95218.0,95209.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1739305654610,0.2100555,95218.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305654806,0.115,95221.0,95209.0,0.0041576]
["bitfinex-derivatives","BTCF0:USTF0",1739305655113,0.115,95221.0,95220.0,0.2100509]
["bitfinex-derivatives","BTCF0:USTF0",1739305656614,0.115,95221.0,95220.0,0.5708509]
["bitfinex-derivatives","BTCF0:USTF0",1739305657317,0.115,95221.0,95220.0,0.2100509]
["bitfinex-derivatives","BTCF0:USTF0",1739305657816,0.188513,95225.0,95224.0,0.2100421]
["bitfinex-derivatives","BTCF0:USTF0",1739305660316,0.188513,95225.0,95224.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1739305660508,0.01191648,95228.0,95227.0,0.2100355]
["bitfinex-derivatives","BTCF0:USTF0",1739305660710,0.0001576,95228.0,95227.0,0.2100355]
["bitfinex-derivatives","BTCF0:USTF0",1739305662818,0.0001576,95228.0,95227.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1739305663505,0.0001576,95228.0,95227.0,0.2100355]
["bitfinex-derivatives","BTCF0:USTF0",1739305663816,0.0001576,95228.0,95227.0,0.5758355]
["bitfinex-derivatives","BTCF0:USTF0",1739305664004,0.0001576,95228.0,95227.0,0.5768355]
["bitfinex-derivatives","BTCF0:USTF0",1739305664405,0.0001576,95228.0,95227.0,0.5758355]
["bitfinex-derivatives","BTCF0:USTF0",1739305664616,0.0001576,95228.0,95227.0,0.5768355]
["bitfinex-derivatives","BTCF0:USTF0",1739305666107,0.0001576,95228.0,95227.0,0.5778355]
["bitfinex-derivatives","BTCF0:USTF0",1739305667226,0.0001576,95228.0,95227.0,0.5768355]
["bitfinex-derivatives","BTCF0:USTF0",1739305667413,0.0001576,95228.0,95227.0,0.2170355]
["bitfinex-derivatives","BTCF0:USTF0",1739305667812,0.0001576,95228.0,95227.0,0.2160355]
["bitfinex-derivatives","BTCF0:USTF0",1739305669617,0.0001576,95228.0,95227.0,0.2170355]
["bitfinex-derivatives","BTCF0:USTF0",1739305670213,0.0001576,95228.0,95227.0,0.2100355]
["bitfinex-derivatives","BTCF0:USTF0",1739305670414,0.0001576,95228.0,95227.0,0.2120355]
["bitfinex-derivatives","BTCF0:USTF0",1739305670818,0.0121972,95228.0,95227.0,0.2120355]
["bitfinex-derivatives","BTCF0:USTF0",1739305671019,0.0001576,95228.0,95227.0,0.2120355]
["bitfinex-derivatives","BTCF0:USTF0",1739305671919,0.0001576,95228.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305672613,0.0001576,95228.0,95227.0,0.5718355]
["bitfinex-derivatives","BTCF0:USTF0",1739305673317,0.0001576,95228.0,95227.0,0.5778355]
["bitfinex-derivatives","BTCF0:USTF0",1739305673511,0.0001576,95228.0,95227.0,0.5788355]
["bitfinex-derivatives","BTCF0:USTF0",1739305674024,0.0001576,95228.0,95227.0,0.5718355]
["bitfinex-derivatives","BTCF0:USTF0",1739305674229,0.0001576,95228.0,95227.0,0.5778355]
["bitfinex-derivatives","BTCF0:USTF0",1739305677022,0.0001576,95228.0,95227.0,0.5768355]
["bitfinex-derivatives","BTCF0:USTF0",1739305677216,0.0001576,95228.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305677418,0.2101909,95228.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305677616,0.2101909,95228.0,95227.0,0.2120355]
["bitfinex-derivatives","BTCF0:USTF0",1739305678213,0.5709909,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305678417,0.2100357,95227.0,95210.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1739305678617,0.12726149,95220.0,95210.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1739305679525,0.12726149,95220.0,95210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739305680225,0.12726149,95220.0,95210.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739305680826,0.12726149,95220.0,95210.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739305681022,0.12726149,95220.0,95210.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1739305681224,0.2100533,95219.0,95210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739305681526,0.12726149,95220.0,95210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739305682232,0.13917205,95220.0,95210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739305682427,0.13917205,95220.0,95210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305682629,0.13917205,95220.0,95210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739305683530,0.13917205,95220.0,95210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739305684022,0.13917205,95220.0,95210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739305684624,0.2100541,95219.0,95210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739305684824,0.13917205,95220.0,95210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739305685627,0.01191056,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305685832,0.210019,95235.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305686035,0.01204813,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305686426,0.34696211,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305686625,0.55696921,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305686931,0.34696211,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305687127,0.21158697,95238.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305687329,0.21158697,95238.0,95227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305687528,0.01221801,95232.0,95227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305687731,0.01221801,95232.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305690334,0.00157547,95238.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305691232,0.01191513,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305693744,0.2100225,95233.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305694430,0.01191513,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305695938,0.01191513,95236.0,95227.0,0.5708355]
["bitfinex-derivatives","BTCF0:USTF0",1739305696138,0.01191513,95236.0,95227.0,0.5718355]
["bitfinex-derivatives","BTCF0:USTF0",1739305696335,0.2100231,95233.0,95227.0,0.5718355]
["bitfinex-derivatives","BTCF0:USTF0",1739305696735,0.2100231,95233.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305697144,0.01191513,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305698238,0.22193163,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305702140,0.22193163,95236.0,95227.0,0.5738355]
["bitfinex-derivatives","BTCF0:USTF0",1739305702543,0.22193163,95236.0,95227.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1739305702744,0.22193163,95236.0,95227.0,0.5758355]
["bitfinex-derivatives","BTCF0:USTF0",1739305702938,0.22193163,95236.0,95227.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1739305704443,0.22193163,95236.0,95227.0,0.5708355]
["bitfinex-derivatives","BTCF0:USTF0",1739305704748,0.22193163,95236.0,95227.0,0.5738355]
["bitfinex-derivatives","BTCF0:USTF0",1739305705336,0.22193163,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305706451,0.01191513,95236.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305708047,0.12726149,95240.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305709644,0.01223719,95237.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305711241,0.01223719,95237.0,95227.0,0.5708355]
["bitfinex-derivatives","BTCF0:USTF0",1739305711545,0.01223719,95237.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305711941,0.1134,95251.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305712260,0.12726149,95250.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305712641,0.33724839,95250.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305713045,0.01219763,95245.0,95227.0,0.5728355]
["bitfinex-derivatives","BTCF0:USTF0",1739305713643,0.12726149,95250.0,95227.0,0.6487955]
["bitfinex-derivatives","BTCF0:USTF0",1739305713849,1e-07,95228.0,95227.0,0.9487955]
["bitfinex-derivatives","BTCF0:USTF0",1739305714044,0.00157542,95256.0,95255.0,0.2099737]
["bitfinex-derivatives","BTCF0:USTF0",1739305714249,0.25079066,95275.0,95255.0,0.4132934]
["bitfinex-derivatives","BTCF0:USTF0",1739305714448,0.25079066,95275.0,95274.0,0.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1739305716252,0.25079066,95275.0,95274.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1739305716645,0.25079066,95275.0,95274.0,0.2119319]
["bitfinex-derivatives","BTCF0:USTF0",1739305717251,0.25079066,95275.0,95274.0,0.5727319]
["bitfinex-derivatives","BTCF0:USTF0",1739305718147,0.01215337,95281.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305718342,0.1095,95282.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305718650,0.1095,95282.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305718851,0.1095,95282.0,95280.0,0.2099186]
["bitfinex-derivatives","BTCF0:USTF0",1739305719353,0.00015752,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739305719559,0.00015752,95284.0,95283.0,0.570712]
["bitfinex-derivatives","BTCF0:USTF0",1739305721561,0.00015752,95284.0,95283.0,0.571712]
["bitfinex-derivatives","BTCF0:USTF0",1739305721952,0.00015752,95284.0,95283.0,0.572712]
["bitfinex-derivatives","BTCF0:USTF0",1739305722464,0.21006732,95284.0,95283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305722752,0.2099128,95283.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305723150,0.00015752,95284.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305723657,0.01176702,95284.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305723858,0.13902851,95284.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305724457,0.13902851,95284.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305724754,0.34893891,95284.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305725147,0.2099129,95283.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305725547,0.2109129,95283.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305726155,0.2099129,95283.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305726656,0.2119129,95283.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739305732153,0.002,95283.0,95282.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739305732359,0.002,95283.0,95282.0,0.5707142]
["bitfinex-derivatives","BTCF0:USTF0",1739305733249,0.001,95283.0,95282.0,0.5717142]
["bitfinex-derivatives","BTCF0:USTF0",1739305734052,0.001,95283.0,95282.0,0.5727142]
["bitfinex-derivatives","BTCF0:USTF0",1739305734750,0.001,95283.0,95282.0,0.58415961]
["bitfinex-derivatives","BTCF0:USTF0",1739305737264,0.001,95283.0,95282.0,0.58315961]
["bitfinex-derivatives","BTCF0:USTF0",1739305737447,0.00015752,95284.0,95282.0,0.58315961]
["bitfinex-derivatives","BTCF0:USTF0",1739305737448,0.00015752,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739305739060,0.00115752,95284.0,95283.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1739305741765,2e-08,95284.0,95283.0,0.426812]
["bitfinex-derivatives","BTCF0:USTF0",1739305741957,1e-07,95300.0,95299.0,0.2098768]
["bitfinex-derivatives","BTCF0:USTF0",1739305742275,1e-07,95300.0,95299.0,0.94510754]
["bitfinex-derivatives","BTCF0:USTF0",1739305742458,1e-07,95300.0,95299.0,2.44510754]
["bitfinex-derivatives","BTCF0:USTF0",1739305743058,0.00011753,95309.0,95299.0,2.23523074]
["bitfinex-derivatives","BTCF0:USTF0",1739305743260,0.00011753,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305743565,0.00011753,95309.0,95308.0,0.37443074]
["bitfinex-derivatives","BTCF0:USTF0",1739305744257,0.00011753,95309.0,95308.0,0.3746302]
["bitfinex-derivatives","BTCF0:USTF0",1739305744458,0.00011753,95309.0,95308.0,0.3746312]
["bitfinex-derivatives","BTCF0:USTF0",1739305745066,0.00011753,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305745367,0.00011753,95309.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305745959,0.00037,95348.0,95347.0,0.2097711]
["bitfinex-derivatives","BTCF0:USTF0",1739305748369,0.00037,95348.0,95347.0,0.2107711]
["bitfinex-derivatives","BTCF0:USTF0",1739305749164,0.00037,95348.0,95347.0,0.2117711]
["bitfinex-derivatives","BTCF0:USTF0",1739305752673,0.00037,95348.0,95347.0,0.2107711]
["bitfinex-derivatives","BTCF0:USTF0",1739305754072,0.00037,95348.0,95347.0,0.2097711]
["bitfinex-derivatives","BTCF0:USTF0",1739305757475,0.00037,95348.0,95347.0,0.2157711]
["bitfinex-derivatives","BTCF0:USTF0",1739305757675,0.00037,95348.0,95347.0,0.2167711]
["bitfinex-derivatives","BTCF0:USTF0",1739305758377,0.00037,95348.0,95347.0,0.2187711]
["bitfinex-derivatives","BTCF0:USTF0",1739305759278,0.00037,95348.0,95347.0,0.2167711]
["bitfinex-derivatives","BTCF0:USTF0",1739305760369,0.00037,95348.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739305760574,0.2101389,95348.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739305761068,0.2097689,95348.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739305761468,0.3608,95354.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305761666,0.3608,95345.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305761869,0.5705767,95345.0,95338.0,0.20994782]
["bitfinex-derivatives","BTCF0:USTF0",1739305762069,0.2097783,95344.0,95338.0,0.20994782]
["bitfinex-derivatives","BTCF0:USTF0",1739305764577,0.2097804,95343.0,95338.0,0.20994782]
["bitfinex-derivatives","BTCF0:USTF0",1739305764977,0.1076,95342.0,95338.0,0.20994782]
["bitfinex-derivatives","BTCF0:USTF0",1739305765482,0.1056,95341.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305765870,0.1076,95342.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305766076,0.002,95343.0,95341.0,0.2097843]
["bitfinex-derivatives","BTCF0:USTF0",1739305766279,0.002,95343.0,95341.0,0.5705843]
["bitfinex-derivatives","BTCF0:USTF0",1739305767179,0.1133,95353.0,95345.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1739305768085,0.1133,95353.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305768482,0.1143,95353.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305769385,0.2097602,95352.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305769685,0.2097759,95345.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305770779,0.2097759,95345.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305771583,0.2107759,95345.0,95340.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1739305772592,0.5715759,95345.0,95340.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1739305772788,0.2097859,95341.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305773089,0.2097868,95340.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305773287,0.001,95345.0,95338.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305773589,0.2097777,95344.0,95338.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305773889,0.2097802,95343.0,95338.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305774388,0.001,95340.0,95338.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305774790,0.001,95344.0,95338.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305775187,0.001,95344.0,95343.0,0.2097799]
["bitfinex-derivatives","BTCF0:USTF0",1739305776382,0.1133,95353.0,95352.0,0.2097601]
["bitfinex-derivatives","BTCF0:USTF0",1739305776685,0.1133,95353.0,95352.0,0.5705601]
["bitfinex-derivatives","BTCF0:USTF0",1739305777483,0.1143,95353.0,95352.0,0.5705601]
["bitfinex-derivatives","BTCF0:USTF0",1739305777883,0.1133,95353.0,95352.0,0.5705601]
["bitfinex-derivatives","BTCF0:USTF0",1739305778390,0.1133,95353.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305778583,0.1133,95353.0,95339.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739305778780,0.12726149,95350.0,95347.0,0.2097704]
["bitfinex-derivatives","BTCF0:USTF0",1739305779089,0.1133,95353.0,95347.0,0.2097704]
["bitfinex-derivatives","BTCF0:USTF0",1739305779283,0.1133,95353.0,95348.0,0.2097683]
["bitfinex-derivatives","BTCF0:USTF0",1739305779483,0.1133,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305779689,0.1143,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305780382,0.1143,95353.0,95351.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739305780987,0.001,95353.0,95351.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739305781594,0.00015732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305783781,0.00115732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305789490,0.00015732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305789690,0.00115732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305790700,0.00015732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305790999,0.00115732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305794300,0.00015732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305794493,0.00115732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305796101,0.00015732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305796305,0.00115732,95357.0,95356.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1739305797998,0.00115732,95357.0,95350.0,0.37227953]
["bitfinex-derivatives","BTCF0:USTF0",1739305798307,0.00115732,95357.0,95354.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1739305799106,0.00115732,95357.0,95355.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739305799301,0.00015732,95357.0,95355.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739305799806,0.00115732,95357.0,95355.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739305800394,0.1094,95356.0,95355.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739305800602,0.1094,95356.0,95350.0,0.01147953]
["bitfinex-derivatives","BTCF0:USTF0",1739305800803,0.1094,95356.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305801103,0.2097672,95349.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305801307,0.2097672,95349.0,95342.0,0.37202205]
["bitfinex-derivatives","BTCF0:USTF0",1739305801803,0.3608,95350.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305802003,0.3608,95350.0,95333.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1739305802320,0.48806149,95352.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305802321,0.5705872,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305804802,0.5705872,95340.0,95338.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1739305806505,0.3608,95340.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305806704,0.2097997,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305807807,0.2097997,95334.0,95333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739305808711,0.4132474,95339.0,95324.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305808910,0.3598,95327.0,95324.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305809114,0.1088,95326.0,95324.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305809609,0.2098195,95325.0,95324.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305810005,0.5706195,95325.0,95324.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739305810303,0.2098386,95317.0,95311.0,0.01164483]
["bitfinex-derivatives","BTCF0:USTF0",1739305810509,0.2098386,95317.0,95308.0,0.00157381]
["bitfinex-derivatives","BTCF0:USTF0",1739305810510,0.3608,95313.0,95308.0,0.00157381]
["bitfinex-derivatives","BTCF0:USTF0",1739305810709,0.12326149,95321.0,95315.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1739305810909,0.198826,95323.0,95315.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1739305811108,0.2098267,95322.0,95315.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1739305811607,0.2098303,95321.0,95315.0,0.2098409]
["bitfinex-derivatives","BTCF0:USTF0",1739305812609,0.2098331,95319.0,95311.0,0.2098501]
["bitfinex-derivatives","BTCF0:USTF0",1739305812807,0.2097857,95341.0,95325.0,0.2098195]
["bitfinex-derivatives","BTCF0:USTF0",1739305813113,0.3608,95346.0,95331.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1739305813114,0.3608,95338.0,95331.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1739305813505,0.3608,95338.0,95332.0,0.2098026]
["bitfinex-derivatives","BTCF0:USTF0",1739305814406,0.01152132,95340.0,95334.0,0.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1739305814607,0.3608,95346.0,95334.0,0.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1739305814806,0.3608,95346.0,95334.0,0.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1739305815001,0.21941535,95348.0,95334.0,0.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1739305815808,0.21941535,95348.0,95334.0,0.5819222]
["bitfinex-derivatives","BTCF0:USTF0",1739305816511,0.12726149,95350.0,95334.0,0.5819222]
["bitfinex-derivatives","BTCF0:USTF0",1739305816911,1e-08,95335.0,95334.0,0.5819222]
["bitfinex-derivatives","BTCF0:USTF0",1739305818716,0.00100001,95335.0,95334.0,0.5819222]
["bitfinex-derivatives","BTCF0:USTF0",1739305821520,0.3608,95360.0,95359.0,0.2097447]
["bitfinex-derivatives","BTCF0:USTF0",1739305822823,0.3618,95360.0,95359.0,0.22228961]
["bitfinex-derivatives","BTCF0:USTF0",1739305823518,0.001,95360.0,95359.0,0.22228961]
["bitfinex-derivatives","BTCF0:USTF0",1739305823716,0.00015732,95369.0,95359.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1739305823921,0.00015732,95369.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305824225,0.00015732,95369.0,95365.0,0.2097301]
["bitfinex-derivatives","BTCF0:USTF0",1739305824617,0.00015732,95369.0,95359.0,0.01154491]
["bitfinex-derivatives","BTCF0:USTF0",1739305824811,0.00015732,95369.0,95358.0,0.5705452]
["bitfinex-derivatives","BTCF0:USTF0",1739305825219,0.00015732,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305825423,0.01169423,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305825623,0.00015732,95369.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305826022,0.00015732,95369.0,95358.0,0.58461805]
["bitfinex-derivatives","BTCF0:USTF0",1739305826219,0.12726149,95368.0,95358.0,0.37443285]
["bitfinex-derivatives","BTCF0:USTF0",1739305826419,0.2097417,95361.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305826727,0.2097417,95361.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305827332,0.2097256,95368.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305827830,0.2097256,95368.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305827831,0.2097256,95368.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305828421,0.00015732,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305828620,0.00015732,95369.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305828821,0.00015732,95369.0,95359.0,0.12726149]
["bitfinex-derivatives","BTCF0:USTF0",1739305829222,0.00015732,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305829424,0.00015732,95369.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305829819,0.00015732,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305831028,0.00015732,95369.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305831822,0.00015732,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305832023,0.00015732,95369.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305832527,0.00015732,95369.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305832728,0.2097401,95362.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305832924,0.2097401,95362.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305833735,0.2097401,95362.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305834125,0.2097401,95362.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305834426,0.2097413,95361.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305835033,0.2097413,95361.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305835828,0.2097425,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305836028,0.2097425,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305836322,0.2097425,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305836533,0.11215732,95369.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305836733,0.00015732,95369.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305836936,0.00015732,95369.0,95363.0,0.209735]
["bitfinex-derivatives","BTCF0:USTF0",1739305837130,0.00015732,95369.0,95364.0,0.2097335]
["bitfinex-derivatives","BTCF0:USTF0",1739305838228,0.00015732,95369.0,95364.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1739305838939,0.00015732,95369.0,95364.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1739305841641,0.2097254,95368.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305841849,0.3608,95367.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305842032,0.2097308,95366.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305843026,0.5705308,95366.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305843234,0.5705308,95366.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305843434,0.2097321,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305843636,0.2097398,95362.0,95355.0,0.5705528]
["bitfinex-derivatives","BTCF0:USTF0",1739305845344,0.1085,95365.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305845546,0.1085,95365.0,95358.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1739305846439,0.1085,95365.0,95359.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1739305846639,0.2097355,95364.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305846954,0.002,95362.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305847841,0.2097355,95364.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305848047,0.2117355,95364.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305848545,0.2117355,95364.0,95356.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739305848845,0.002,95362.0,95356.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739305850941,0.2107355,95364.0,95356.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739305851541,0.001,95362.0,95356.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739305851738,0.001,95362.0,95360.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1739305852148,0.001,95362.0,95361.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739305852345,0.00015732,95369.0,95361.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739305852346,0.001,95364.0,95362.0,0.2097381]
["bitfinex-derivatives","BTCF0:USTF0",1739305852845,0.001,95364.0,95363.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739305853745,0.001,95364.0,95363.0,0.684336]
["bitfinex-derivatives","BTCF0:USTF0",1739305853947,0.00015732,95369.0,95363.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1739305854138,1e-08,95369.0,95368.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1739305855541,0.00100001,95369.0,95368.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1739305855946,0.00100001,95369.0,95368.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1739305863447,0.1116,95380.0,95368.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1739305863448,0.1147,95393.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305863637,0.3608,95399.0,95387.0,0.2096818]
["bitfinex-derivatives","BTCF0:USTF0",1739305863638,0.0112631,95396.0,95387.0,0.2096818]
["bitfinex-derivatives","BTCF0:USTF0",1739305863845,0.3608,95399.0,95388.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739305864038,0.2096685,95394.0,95388.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739305865451,0.001,95394.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305865745,0.2096817,95388.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305865953,0.1147,95387.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305867741,0.37220909,95399.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305867742,0.2096607,95398.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305867945,0.33693629,95391.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305868351,0.1121,95398.0,95381.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739305868857,0.1121,95398.0,95387.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1739305869442,0.3217601,95398.0,95387.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1739305870056,0.3217601,95398.0,95388.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739305870648,0.3217601,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305871948,0.3217601,95398.0,95388.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739305872144,0.1121,95398.0,95388.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739305872348,0.2096705,95393.0,95388.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739305872548,0.1121,95398.0,95388.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739305873048,0.3217604,95398.0,95388.0,0.3218803]
["bitfinex-derivatives","BTCF0:USTF0",1739305873258,0.3217604,95398.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305873459,0.2096634,95396.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305874057,0.2096634,95396.0,95388.0,0.3218803]
["bitfinex-derivatives","BTCF0:USTF0",1739305874753,0.2096634,95396.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305875263,0.2096634,95396.0,95389.0,0.2106779]
["bitfinex-derivatives","BTCF0:USTF0",1739305876557,0.2096676,95395.0,95389.0,0.2106779]
["bitfinex-derivatives","BTCF0:USTF0",1739305877254,0.2096676,95395.0,95390.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1739305878963,0.2096679,95394.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305879358,0.2096617,95397.0,95389.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1739305880061,0.2096617,95397.0,95391.0,0.2096742]
["bitfinex-derivatives","BTCF0:USTF0",1739305881369,0.2096617,95397.0,95391.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1739305882560,0.1121,95398.0,95391.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1739305882561,0.2096647,95396.0,95391.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1739305883270,0.01113949,95399.0,95398.0,0.2096589]
["bitfinex-derivatives","BTCF0:USTF0",1739305883571,2e-08,95401.0,95399.0,0.2096567]
["bitfinex-derivatives","BTCF0:USTF0",1739305883762,2e-08,95401.0,95400.0,1.51429044]
["bitfinex-derivatives","BTCF0:USTF0",1739305883970,0.00157228,95429.0,95428.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1739305884166,0.00157228,95429.0,95428.0,0.570393]
["bitfinex-derivatives","BTCF0:USTF0",1739305885063,0.00157228,95429.0,95428.0,0.571393]
["bitfinex-derivatives","BTCF0:USTF0",1739305885774,0.00157228,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305886568,0.00157228,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305887873,0.36237228,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305888061,0.2095988,95426.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739305888467,0.2096076,95422.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739305888660,0.3608,95420.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739305889376,0.3608,95420.0,95419.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1739305889762,0.3608,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305890472,0.3618,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305890674,0.001,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305891374,0.001,95420.0,95419.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739305891966,0.002,95420.0,95419.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739305892969,0.001,95420.0,95419.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739305893171,0.003,95420.0,95419.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739305893975,0.001,95420.0,95419.0,0.3248128]
["bitfinex-derivatives","BTCF0:USTF0",1739305894174,0.003,95420.0,95419.0,0.3258128]
["bitfinex-derivatives","BTCF0:USTF0",1739305895671,0.002,95420.0,95419.0,0.3258128]
["bitfinex-derivatives","BTCF0:USTF0",1739305895979,0.12726149,95430.0,95422.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1739305896181,0.12726149,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305896476,0.01114766,95435.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305896682,0.12726149,95436.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305897477,0.12726149,95436.0,95430.0,0.2095871]
["bitfinex-derivatives","BTCF0:USTF0",1739305898674,0.2095833,95433.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739305899673,0.2095833,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305899970,0.002,95436.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305900378,0.002,95436.0,95434.0,0.2095787]
["bitfinex-derivatives","BTCF0:USTF0",1739305900682,0.00010407,95438.0,95434.0,0.2095787]
["bitfinex-derivatives","BTCF0:USTF0",1739305901677,0.00010407,95438.0,95427.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739305901878,0.12726149,95437.0,95428.0,0.01546577]
["bitfinex-derivatives","BTCF0:USTF0",1739305902084,0.12726149,95437.0,95427.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739305902085,0.12726149,95437.0,95429.0,0.01546577]
["bitfinex-derivatives","BTCF0:USTF0",1739305902383,0.002,95436.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305902972,0.12726149,95437.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305902973,0.12926149,95437.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305903286,0.002,95437.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305903878,0.002,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305904877,0.002,95436.0,95432.0,0.2095842]
["bitfinex-derivatives","BTCF0:USTF0",1739305905477,0.002,95437.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305906178,0.002,95436.0,95432.0,0.2115842]
["bitfinex-derivatives","BTCF0:USTF0",1739305906379,0.002,95436.0,95433.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1739305906681,0.002,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305906881,0.00010407,95438.0,95435.0,0.01527857]
["bitfinex-derivatives","BTCF0:USTF0",1739305907086,0.2115743,95437.0,95436.0,0.01527857]
["bitfinex-derivatives","BTCF0:USTF0",1739305907473,0.2115743,95437.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305908091,0.2115743,95437.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305908293,0.2115743,95437.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305908990,0.002,95437.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305909389,0.002,95436.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305910086,0.002,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305911488,0.002,95437.0,95435.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739305911975,0.00010407,95438.0,95435.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739305912174,0.002,95436.0,95435.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739305912986,0.002,95437.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305914580,0.00010407,95438.0,95435.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739305914899,0.002,95436.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305915594,0.002,95437.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305916283,0.002,95436.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305917790,0.002,95437.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305917990,0.002,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305918592,0.002,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305918990,0.002,95436.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305919287,0.00010407,95438.0,95435.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739305919592,0.002,95437.0,95435.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1739305920585,0.002,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305920985,0.002,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305921691,0.002,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305922285,0.2095756,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305922485,0.2115756,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305924792,0.2095803,95434.0,95426.0,0.01135196]
["bitfinex-derivatives","BTCF0:USTF0",1739305924988,0.2095803,95434.0,95425.0,0.5718386]
["bitfinex-derivatives","BTCF0:USTF0",1739305925189,0.2095803,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305925596,0.2095824,95433.0,95427.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1739305926893,0.2095824,95433.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305926894,0.002,95434.0,95425.0,0.37207733]
["bitfinex-derivatives","BTCF0:USTF0",1739305927191,0.002,95434.0,95433.0,0.5703822]
["bitfinex-derivatives","BTCF0:USTF0",1739305927501,0.002,95434.0,95433.0,2.0703822]
["bitfinex-derivatives","BTCF0:USTF0",1739305927798,0.00010407,95438.0,95433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739305929188,0.00010407,95438.0,95437.0,0.2095734]
["bitfinex-derivatives","BTCF0:USTF0",1739305930686,0.00010407,95438.0,95437.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1739305931083,0.00210407,95438.0,95437.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1739305935494,0.00210407,95438.0,95437.0,0.22249673]
["bitfinex-derivatives","BTCF0:USTF0",1739305935695,0.00210407,95438.0,95437.0,0.01292333]
["bitfinex-derivatives","BTCF0:USTF0",1739305935885,0.00210407,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305937091,0.01292872,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305937699,0.01292872,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305944113,0.00210407,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305946895,0.00210407,95438.0,95437.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1739305948298,0.00210407,95438.0,95437.0,0.5713734]
["bitfinex-derivatives","BTCF0:USTF0",1739305950403,0.00010407,95438.0,95437.0,0.5703734]
["bitfinex-derivatives","BTCF0:USTF0",1739305950611,0.00210407,95438.0,95437.0,0.5713734]
["bitfinex-derivatives","BTCF0:USTF0",1739305950801,0.00210407,95438.0,95437.0,0.58548137]
["bitfinex-derivatives","BTCF0:USTF0",1739305951110,0.00210407,95438.0,95437.0,0.5713734]
["bitfinex-derivatives","BTCF0:USTF0",1739305951311,0.00010407,95438.0,95437.0,0.5703734]
["bitfinex-derivatives","BTCF0:USTF0",1739305953301,0.00010407,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305955315,0.00210407,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305957905,0.00210407,95438.0,95437.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739305958109,0.2095032,95469.0,95458.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739305959320,0.00015691,95469.0,95461.0,0.2095207]
["bitfinex-derivatives","BTCF0:USTF0",1739305959521,0.00015691,95469.0,95461.0,0.5703207]
["bitfinex-derivatives","BTCF0:USTF0",1739305960018,0.00015691,95469.0,95468.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1739305961312,0.00015691,95469.0,95468.0,0.22048359]
["bitfinex-derivatives","BTCF0:USTF0",1739305961512,0.00015691,95469.0,95468.0,0.22248359]
["bitfinex-derivatives","BTCF0:USTF0",1739305966324,1e-08,95469.0,95468.0,0.22248359]
["bitfinex-derivatives","BTCF0:USTF0",1739305966714,1e-08,95469.0,95468.0,1.72248359]
["bitfinex-derivatives","BTCF0:USTF0",1739305970629,1e-08,95469.0,95468.0,1.72148359]
["bitfinex-derivatives","BTCF0:USTF0",1739305970827,1e-08,95469.0,95468.0,1.72848359]
["bitfinex-derivatives","BTCF0:USTF0",1739305971025,1e-08,95469.0,95468.0,1.73048359]
["bitfinex-derivatives","BTCF0:USTF0",1739305971419,1e-08,95469.0,95468.0,1.72348359]
["bitfinex-derivatives","BTCF0:USTF0",1739305971729,1e-08,95469.0,95468.0,1.73048359]
["bitfinex-derivatives","BTCF0:USTF0",1739305973026,0.2094527,95492.0,95468.0,1.81797819]
["bitfinex-derivatives","BTCF0:USTF0",1739305973330,0.1,95500.0,95499.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1739305973526,0.3094351,95500.0,95499.0,0.5702373]
["bitfinex-derivatives","BTCF0:USTF0",1739305974030,0.1,95500.0,95499.0,0.5702373]
["bitfinex-derivatives","BTCF0:USTF0",1739305974833,0.1,95500.0,95499.0,0.5712373]
["bitfinex-derivatives","BTCF0:USTF0",1739305975634,0.1,95500.0,95499.0,0.5722373]
["bitfinex-derivatives","BTCF0:USTF0",1739305976337,0.1,95500.0,95499.0,0.5712373]
["bitfinex-derivatives","BTCF0:USTF0",1739305977134,0.1,95500.0,95499.0,0.58204197]
["bitfinex-derivatives","BTCF0:USTF0",1739305977531,0.1,95500.0,95499.0,0.58104197]
["bitfinex-derivatives","BTCF0:USTF0",1739305980127,0.1,95500.0,95499.0,0.37160467]
["bitfinex-derivatives","BTCF0:USTF0",1739305980924,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305981135,0.1,95500.0,95490.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305981136,0.7608,95500.0,95490.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305981435,0.12726149,95490.0,95477.0,0.01111007]
["bitfinex-derivatives","BTCF0:USTF0",1739305981624,0.2094779,95481.0,95468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739305981828,0.2094779,95481.0,95465.0,0.18639903]
["bitfinex-derivatives","BTCF0:USTF0",1739305982034,0.2094779,95481.0,95465.0,0.39590923]
["bitfinex-derivatives","BTCF0:USTF0",1739305982632,0.2094944,95473.0,95470.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305983022,0.12726149,95480.0,95470.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305983226,0.2084841,95478.0,95470.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305983427,0.2094864,95477.0,95470.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739305984139,0.2094864,95477.0,95470.0,0.00815714]
["bitfinex-derivatives","BTCF0:USTF0",1739305984338,0.1046,95476.0,95470.0,0.00815714]
["bitfinex-derivatives","BTCF0:USTF0",1739305985331,0.1046,95476.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739305985524,0.1046,95476.0,95470.0,0.00815714]
["bitfinex-derivatives","BTCF0:USTF0",1739305985729,0.1039,95475.0,95470.0,0.00815714]
["bitfinex-derivatives","BTCF0:USTF0",1739305986437,0.1039,95475.0,95470.0,0.01215714]
["bitfinex-derivatives","BTCF0:USTF0",1739305986636,0.1039,95475.0,95471.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739305987138,0.1039,95475.0,95472.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1739305987435,0.1049,95475.0,95472.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1739305987633,0.1049,95475.0,95474.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739305987634,0.001,95475.0,95474.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739305987837,0.001,95475.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305988033,0.2094964,95473.0,95471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739305988225,0.001,95475.0,95465.0,0.01072353]
["bitfinex-derivatives","BTCF0:USTF0",1739305988226,0.2095097,95466.0,95465.0,0.01072353]
["bitfinex-derivatives","BTCF0:USTF0",1739305988429,0.2095097,95466.0,95452.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739305988430,0.2095169,95463.0,95452.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1739305988630,0.1053,95465.0,95450.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1739305988830,0.1053,95465.0,95461.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739305989237,0.1053,95465.0,95459.0,0.37151249]
["bitfinex-derivatives","BTCF0:USTF0",1739305989543,0.1033,95465.0,95460.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739305989741,0.1033,95465.0,95459.0,0.37151249]
["bitfinex-derivatives","BTCF0:USTF0",1739305989951,0.1003,95465.0,95459.0,0.37151249]
["bitfinex-derivatives","BTCF0:USTF0",1739305990542,0.0993,95465.0,95459.0,0.37151249]
["bitfinex-derivatives","BTCF0:USTF0",1739305990738,0.0993,95465.0,95460.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739305990934,0.0993,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305991239,0.3088121,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305991435,0.1067,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305991633,0.1067,95464.0,95459.0,0.37151249]
["bitfinex-derivatives","BTCF0:USTF0",1739305993343,0.1097,95464.0,95460.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739305993748,0.1097,95464.0,95460.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1739305994336,0.1077,95464.0,95460.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1739305994532,0.1127,95464.0,95460.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739305994846,0.3222144,95464.0,95459.0,0.01071249]
["bitfinex-derivatives","BTCF0:USTF0",1739305995042,0.3222144,95464.0,95456.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739305995241,0.3172144,95464.0,95456.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739305995442,0.1147,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305995644,0.2095207,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305996540,0.1187,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305996745,0.1187,95464.0,95463.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739305997043,0.1137,95464.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739305997246,0.1137,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739305997636,0.1067,95464.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305997838,0.1147,95464.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739305998345,0.1147,95464.0,95460.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1739305998547,0.1087,95464.0,95460.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739305998843,0.1127,95464.0,95460.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739305999044,0.1127,95464.0,95455.0,0.2095324]
["bitfinex-derivatives","BTCF0:USTF0",1739305999250,0.1127,95464.0,95458.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739305999638,0.1087,95464.0,95458.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739305999947,0.1117,95464.0,95458.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739306000648,0.1177,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306001352,0.1097,95464.0,95459.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739306001549,0.1167,95464.0,95459.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739306002037,0.1097,95464.0,95459.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739306002353,0.1177,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306003053,0.2095207,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306003447,0.2095207,95461.0,95454.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1739306004046,0.2095207,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306004354,0.2095207,95461.0,95453.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306004355,0.1187,95464.0,95456.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1739306004650,0.007,95464.0,95461.0,0.2095199]
["bitfinex-derivatives","BTCF0:USTF0",1739306004852,0.007,95461.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306005245,0.007,95461.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306006253,0.007,95461.0,95455.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739306006551,0.13226149,95464.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306006747,0.003,95461.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306007151,0.34177709,95464.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306007352,0.007,95461.0,95455.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739306007747,0.004,95461.0,95455.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739306008049,0.004,95461.0,95460.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739306008255,0.004,95464.0,95460.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739306008459,0.009,95461.0,95460.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739306009443,0.009,95461.0,95460.0,0.570323]
["bitfinex-derivatives","BTCF0:USTF0",1739306009957,0.014,95461.0,95460.0,0.570323]
["bitfinex-derivatives","BTCF0:USTF0",1739306010656,0.005,95461.0,95460.0,0.570323]
["bitfinex-derivatives","BTCF0:USTF0",1739306010863,0.016,95461.0,95460.0,0.571323]
["bitfinex-derivatives","BTCF0:USTF0",1739306011254,0.016,95461.0,95460.0,0.58255339]
["bitfinex-derivatives","BTCF0:USTF0",1739306011651,0.012,95461.0,95460.0,0.58255339]
["bitfinex-derivatives","BTCF0:USTF0",1739306012357,0.3608,95499.0,95460.0,0.67303039]
["bitfinex-derivatives","BTCF0:USTF0",1739306012563,0.43669729,95500.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306012766,0.1,95500.0,95492.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1739306013758,0.1,95500.0,95486.0,0.57042294]
["bitfinex-derivatives","BTCF0:USTF0",1739306013759,0.2094379,95499.0,95486.0,0.57042294]
["bitfinex-derivatives","BTCF0:USTF0",1739306013962,0.2094379,95499.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306016467,0.2184379,95499.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306016960,0.009,95499.0,95497.0,0.2094417]
["bitfinex-derivatives","BTCF0:USTF0",1739306017160,0.009,95499.0,95498.0,0.2094396]
["bitfinex-derivatives","BTCF0:USTF0",1739306017560,0.009,95499.0,95498.0,0.5702396]
["bitfinex-derivatives","BTCF0:USTF0",1739306019255,0.017,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306019861,0.003,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306020161,0.018,95499.0,95498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306024659,0.018,95499.0,95498.0,0.5722396]
["bitfinex-derivatives","BTCF0:USTF0",1739306028270,0.015,95499.0,95498.0,0.5712396]
["bitfinex-derivatives","BTCF0:USTF0",1739306028567,0.018,95499.0,95498.0,0.5722396]
["bitfinex-derivatives","BTCF0:USTF0",1739306030263,0.3788,95499.0,95486.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306030463,0.2094619,95488.0,95486.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306031475,0.22020831,95488.0,95486.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306031668,0.22020831,95488.0,95486.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1739306031974,0.01074641,95488.0,95475.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306032171,0.3608,95491.0,95475.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306032172,0.12726149,95485.0,95475.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306032476,0.33672969,95485.0,95475.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306032772,0.33672969,95485.0,95474.0,0.21106247]
["bitfinex-derivatives","BTCF0:USTF0",1739306032773,0.2094747,95482.0,95474.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1739306033161,0.12726149,95485.0,95474.0,0.21106307]
["bitfinex-derivatives","BTCF0:USTF0",1739306034464,0.12826149,95485.0,95474.0,0.21106307]
["bitfinex-derivatives","BTCF0:USTF0",1739306034962,0.12826149,95485.0,95474.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1739306035171,0.12826149,95485.0,95480.0,0.2094791]
["bitfinex-derivatives","BTCF0:USTF0",1739306035370,0.001,95485.0,95480.0,0.2094791]
["bitfinex-derivatives","BTCF0:USTF0",1739306036269,0.006,95485.0,95480.0,0.2094791]
["bitfinex-derivatives","BTCF0:USTF0",1739306036870,0.006,95485.0,95474.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1739306037067,0.12726149,95484.0,95474.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1739306037272,0.12726149,95484.0,95477.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1739306037574,0.008,95485.0,95477.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1739306038075,0.006,95485.0,95477.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1739306038277,0.006,95485.0,95478.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1739306038775,0.002,95485.0,95478.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1739306039376,0.2144692,95485.0,95474.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1739306039674,0.12726149,95484.0,95478.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739306039879,0.005,95485.0,95478.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739306040274,0.005,95485.0,95484.0,0.2094702]
["bitfinex-derivatives","BTCF0:USTF0",1739306040467,0.005,95485.0,95484.0,0.5702702]
["bitfinex-derivatives","BTCF0:USTF0",1739306041280,0.003,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306041478,0.007,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306041776,0.2094777,95481.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306042075,0.003,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306042273,0.003,95485.0,95476.0,0.2094874]
["bitfinex-derivatives","BTCF0:USTF0",1739306042576,0.2214699,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306042978,0.012,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306043679,0.2214681,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306043873,0.2174681,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306044277,0.2174681,95485.0,95477.0,0.2094854]
["bitfinex-derivatives","BTCF0:USTF0",1739306044473,0.2174681,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306044474,0.002,95485.0,95479.0,0.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1739306044671,0.006,95485.0,95479.0,0.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1739306044874,0.006,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306045073,0.004,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306045277,0.012,95485.0,95484.0,0.2104702]
["bitfinex-derivatives","BTCF0:USTF0",1739306045579,0.008,95485.0,95484.0,0.2104702]
["bitfinex-derivatives","BTCF0:USTF0",1739306045775,0.01,95485.0,95484.0,0.2104702]
["bitfinex-derivatives","BTCF0:USTF0",1739306045979,0.003,95485.0,95484.0,0.2094702]
["bitfinex-derivatives","BTCF0:USTF0",1739306046872,0.003,95485.0,95484.0,0.4213702]
["bitfinex-derivatives","BTCF0:USTF0",1739306047072,0.22726149,95500.0,95484.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739306047374,0.22726149,95500.0,95494.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739306048575,0.24226149,95500.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306048976,0.2094615,95488.0,95487.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306049275,0.2094661,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306049480,0.12726149,95485.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306049781,0.12726149,95485.0,95475.0,0.37149419]
["bitfinex-derivatives","BTCF0:USTF0",1739306050375,0.12726149,95485.0,95476.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739306051577,0.12726149,95485.0,95476.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739306051781,0.12826149,95485.0,95476.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739306052483,0.13026149,95485.0,95476.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739306053383,0.003,95485.0,95476.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739306053885,0.003,95485.0,95476.0,0.3138869]
["bitfinex-derivatives","BTCF0:USTF0",1739306054181,0.003,95485.0,95483.0,0.2094721]
["bitfinex-derivatives","BTCF0:USTF0",1739306054386,0.003,95485.0,95484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739306055288,0.001,95485.0,95484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739306055481,0.008,95485.0,95484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739306055877,0.008,95485.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306056688,0.007,95485.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306056986,0.009,95485.0,95477.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739306057587,0.009,95485.0,95476.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739306057787,0.011,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306058280,0.007,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306058479,0.009,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306058691,0.004,95485.0,95483.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739306060089,0.006,95485.0,95483.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739306060285,0.01,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306061083,0.004,95485.0,95483.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739306061282,0.006,95485.0,95483.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1739306061785,0.003,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306061981,0.009,95485.0,95483.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1739306062491,0.009,95485.0,95484.0,0.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1739306062694,0.009,95485.0,95484.0,0.6728703]
["bitfinex-derivatives","BTCF0:USTF0",1739306063587,0.003,95485.0,95484.0,0.6728703]
["bitfinex-derivatives","BTCF0:USTF0",1739306063794,0.011,95485.0,95484.0,0.6738703]
["bitfinex-derivatives","BTCF0:USTF0",1739306064388,0.12726149,95494.0,95493.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1739306064594,0.22726149,95500.0,95493.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1739306064891,0.22726149,95500.0,95494.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739306066593,0.3648,95498.0,95494.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739306066980,0.3728,95498.0,95494.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739306067183,0.3768,95498.0,95494.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739306067589,0.3728,95498.0,95494.0,0.2104476]
["bitfinex-derivatives","BTCF0:USTF0",1739306067793,0.3788,95498.0,95495.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306069390,0.3648,95498.0,95495.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306069603,0.3768,95498.0,95495.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739306069896,0.3768,95498.0,95495.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739306070089,0.016,95498.0,95496.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739306070294,0.015,95498.0,95496.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1739306070499,0.019,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306070997,0.004,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306071192,0.01,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306071391,0.006,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306071594,0.008,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306072509,0.002,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306072702,0.008,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306073502,0.009,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306074004,0.007,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306074206,0.011,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306074706,0.01,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306075097,0.007,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306075297,0.011,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306075703,0.01,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306076704,0.006,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306077005,0.009,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306077503,0.009,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306078300,0.006,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306078503,0.009,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306078903,0.009,95498.0,95497.0,0.5712418]
["bitfinex-derivatives","BTCF0:USTF0",1739306079497,0.003,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306079702,0.009,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306081001,0.006,95498.0,95497.0,0.5702418]
["bitfinex-derivatives","BTCF0:USTF0",1739306081304,0.3698,95498.0,95496.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739306081505,0.3698,95498.0,95481.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739306081806,0.2094606,95489.0,95481.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739306082402,0.2094617,95488.0,95481.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739306082606,0.2094617,95488.0,95481.0,0.11150282]
["bitfinex-derivatives","BTCF0:USTF0",1739306083001,0.12726149,95491.0,95481.0,0.32297942]
["bitfinex-derivatives","BTCF0:USTF0",1739306083205,0.2094702,95485.0,95481.0,0.01280282]
["bitfinex-derivatives","BTCF0:USTF0",1739306083407,0.2094696,95485.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306083710,0.2094696,95485.0,95479.0,0.18639903]
["bitfinex-derivatives","BTCF0:USTF0",1739306083920,0.003,95488.0,95479.0,0.18639903]
["bitfinex-derivatives","BTCF0:USTF0",1739306084108,0.002,95488.0,95487.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1739306085216,0.3608,95490.0,95488.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1739306085410,0.002,95491.0,95488.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1739306085803,0.33670409,95497.0,95488.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1739306086414,0.12726149,95497.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306086821,0.008,95491.0,95490.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739306088314,0.011,95497.0,95490.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739306088823,0.011,95497.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739306089017,0.004,95497.0,95496.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739306089217,0.1,95500.0,95496.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1739306089522,0.1,95500.0,95497.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1739306090615,0.103,95500.0,95497.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1739306091520,0.109,95500.0,95497.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1739306091723,0.109,95500.0,95498.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739306092722,0.103,95500.0,95498.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739306092921,0.109,95500.0,95498.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739306093119,0.106,95500.0,95499.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739306093319,0.109,95500.0,95499.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739306094314,0.11,95500.0,95499.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739306094525,0.111,95500.0,95499.0,0.2104374]
["bitfinex-derivatives","BTCF0:USTF0",1739306095321,0.111,95500.0,95499.0,0.2211875]
["bitfinex-derivatives","BTCF0:USTF0",1739306096925,0.07287321,95500.0,95499.0,0.2211875]
["bitfinex-derivatives","BTCF0:USTF0",1739306097125,0.12726149,95520.0,95516.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739306097324,0.12726149,95520.0,95499.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1739306097325,0.3608,95522.0,95514.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1739306097625,0.1003,95521.0,95514.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1739306098127,0.1003,95521.0,95506.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306098128,0.1003,95521.0,95508.0,0.2094155]
["bitfinex-derivatives","BTCF0:USTF0",1739306098320,0.12726149,95518.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306098521,0.015,95520.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306098719,0.015,95520.0,95510.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739306099023,0.1003,95521.0,95510.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739306099230,0.1153,95521.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306099531,0.1153,95521.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306100029,0.1153,95521.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306100629,0.1003,95521.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306100933,0.006,95520.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306101528,0.1063,95521.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306102424,0.1063,95521.0,95514.0,0.01156545]
["bitfinex-derivatives","BTCF0:USTF0",1739306102620,0.1063,95521.0,95514.0,0.01256545]
["bitfinex-derivatives","BTCF0:USTF0",1739306103935,0.013,95520.0,95514.0,0.01256545]
["bitfinex-derivatives","BTCF0:USTF0",1739306104526,0.013,95520.0,95514.0,0.22196985]
["bitfinex-derivatives","BTCF0:USTF0",1739306104735,0.1133,95521.0,95514.0,0.22196985]
["bitfinex-derivatives","BTCF0:USTF0",1739306105236,0.1133,95521.0,95515.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739306105635,0.1133,95521.0,95515.0,0.1094023]
["bitfinex-derivatives","BTCF0:USTF0",1739306105936,0.013,95520.0,95515.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739306106329,0.013,95520.0,95515.0,0.2104023]
["bitfinex-derivatives","BTCF0:USTF0",1739306107233,0.1003,95521.0,95515.0,0.2104023]
["bitfinex-derivatives","BTCF0:USTF0",1739306107431,0.1003,95521.0,95515.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1739306107432,0.1123,95521.0,95515.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1739306107625,0.1123,95521.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306108030,0.008,95520.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306109037,0.1083,95521.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306109739,0.2094002,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306109935,0.1083,95521.0,95508.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306110141,0.2094134,95510.0,95498.0,0.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1739306110434,0.12726149,95508.0,95498.0,0.22029339]
["bitfinex-derivatives","BTCF0:USTF0",1739306110740,0.3608,95504.0,95498.0,0.22029339]
["bitfinex-derivatives","BTCF0:USTF0",1739306111033,0.3608,95504.0,95498.0,0.01085409]
["bitfinex-derivatives","BTCF0:USTF0",1739306111242,0.2094399,95498.0,95495.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1739306111535,0.3011,95503.0,95494.0,0.01059851]
["bitfinex-derivatives","BTCF0:USTF0",1739306111747,0.2094314,95502.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306111936,0.12726149,95501.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306112246,0.2094359,95500.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306112435,0.2094359,95500.0,95491.0,0.01109202]
["bitfinex-derivatives","BTCF0:USTF0",1739306113642,0.3608,95495.0,95491.0,0.01109202]
["bitfinex-derivatives","BTCF0:USTF0",1739306114639,0.2094528,95492.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306115431,0.2094734,95483.0,95470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739306115631,0.3608,95473.0,95470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739306115838,0.33674089,95480.0,95470.0,0.1163786]
["bitfinex-derivatives","BTCF0:USTF0",1739306116032,0.3608,95473.0,95470.0,0.1163786]
["bitfinex-derivatives","BTCF0:USTF0",1739306116940,0.3608,95473.0,95471.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739306117841,0.3618,95473.0,95471.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739306118544,0.3608,95473.0,95471.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1739306118747,0.3618,95473.0,95471.0,0.2234967]
["bitfinex-derivatives","BTCF0:USTF0",1739306119043,0.001,95473.0,95471.0,0.2234967]
["bitfinex-derivatives","BTCF0:USTF0",1739306119243,0.3618,95473.0,95471.0,0.2284967]
["bitfinex-derivatives","BTCF0:USTF0",1739306120843,0.3618,95473.0,95471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739306121037,0.5712953,95473.0,95471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739306121438,0.3618,95473.0,95471.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739306121840,0.3608,95473.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306122147,0.3648,95473.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306122443,0.3648,95473.0,95467.0,0.01083567]
["bitfinex-derivatives","BTCF0:USTF0",1739306123845,0.3688,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306124550,0.3688,95473.0,95468.0,0.00257109]
["bitfinex-derivatives","BTCF0:USTF0",1739306125442,0.5812965,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306125649,0.3608,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306126047,0.3608,95472.0,95462.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306126250,0.3608,95463.0,95462.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306126546,0.5703164,95463.0,95462.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306128045,0.5763164,95463.0,95462.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306129347,0.6836164,95463.0,95462.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739306132747,0.4741,95463.0,95451.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306132948,0.3608,95452.0,95451.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306133251,0.3608,95452.0,95442.0,0.3167611]
["bitfinex-derivatives","BTCF0:USTF0",1739306133550,0.48806149,95452.0,95442.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739306133749,0.3608,95443.0,95442.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739306134355,0.3608,95443.0,95441.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1739306134356,0.570362,95443.0,95441.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1739306134742,0.570362,95443.0,95437.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306135150,0.3608,95443.0,95437.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306135343,0.2095656,95441.0,95437.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306135548,0.5688656,95441.0,95437.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306135953,0.3608,95441.0,95437.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739306136150,0.3588,95441.0,95437.0,0.01289825]
["bitfinex-derivatives","BTCF0:USTF0",1739306136347,0.3588,95441.0,95437.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1739306136548,0.3588,95441.0,95426.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739306136747,0.3588,95441.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306136947,0.3598,95441.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739306137147,0.3598,95441.0,95426.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739306137456,0.3608,95430.0,95429.0,0.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1739306138350,0.3608,95430.0,95426.0,0.13663321]
["bitfinex-derivatives","BTCF0:USTF0",1739306138760,0.3608,95430.0,95426.0,0.13063321]
["bitfinex-derivatives","BTCF0:USTF0",1739306138953,0.3608,95430.0,95429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306139357,0.3628,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306140460,0.5723888,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306140860,0.3628,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306141866,0.3618,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306142062,0.3618,95430.0,95429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306142564,0.3678,95430.0,95427.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739306143066,0.2095931,95429.0,95427.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739306143256,0.3758,95430.0,95427.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739306143656,0.3718,95430.0,95427.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739306143864,0.3648,95430.0,95427.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739306144063,0.3738,95430.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306149270,0.3738,95430.0,95424.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1739306149568,0.7346,95430.0,95424.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1739306151371,0.7316,95430.0,95424.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1739306155275,0.01,95430.0,95428.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1739306156573,0.013,95430.0,95428.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739306156870,0.014,95430.0,95428.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739306157974,0.014,95430.0,95428.0,0.22427296]
["bitfinex-derivatives","BTCF0:USTF0",1739306158170,0.014,95430.0,95428.0,0.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1739306158171,0.004,95430.0,95428.0,0.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1739306158373,0.008,95430.0,95428.0,0.22427296]
["bitfinex-derivatives","BTCF0:USTF0",1739306158671,0.005,95430.0,95428.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1739306158864,0.3658,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306159065,0.3628,95430.0,95425.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739306159871,0.3668,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306160971,0.38022417,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306161174,0.3668,95430.0,95429.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739306161365,0.003,95430.0,95425.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739306161571,0.01,95430.0,95429.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739306162067,0.011,95430.0,95429.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739306162267,0.36095714,95438.0,95437.0,0.2095733]
["bitfinex-derivatives","BTCF0:USTF0",1739306165172,0.36095714,95438.0,95437.0,0.2115733]
["bitfinex-derivatives","BTCF0:USTF0",1739306165365,0.36095714,95438.0,95437.0,0.2125733]
["bitfinex-derivatives","BTCF0:USTF0",1739306165570,0.36095714,95438.0,95437.0,0.3116733]
["bitfinex-derivatives","BTCF0:USTF0",1739306165775,0.36095714,95438.0,95437.0,0.32488158]
["bitfinex-derivatives","BTCF0:USTF0",1739306166577,0.36095714,95438.0,95437.0,0.32388158]
["bitfinex-derivatives","BTCF0:USTF0",1739306168082,0.36095714,95438.0,95437.0,0.32288158]
["bitfinex-derivatives","BTCF0:USTF0",1739306168278,0.36195714,95438.0,95437.0,0.32288158]
["bitfinex-derivatives","BTCF0:USTF0",1739306168479,0.36195714,95438.0,95437.0,0.32188158]
["bitfinex-derivatives","BTCF0:USTF0",1739306169176,0.36095714,95438.0,95425.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739306169476,0.2095942,95428.0,95425.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739306169680,0.3608,95429.0,95427.0,0.2095939]
["bitfinex-derivatives","BTCF0:USTF0",1739306171680,0.3608,95429.0,95425.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739306171881,0.3658,95429.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306172585,0.3100931,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306173882,0.2095961,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306174290,0.0995,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306174678,0.0995,95426.0,95424.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1739306174679,0.0985,95426.0,95424.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1739306174882,0.3608,95425.0,95424.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1739306175188,0.2096257,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306175392,0.0985,95426.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306175393,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306175584,0.3598,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306176591,0.3598,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739306176782,0.2096605,95398.0,95389.0,0.18797137]
["bitfinex-derivatives","BTCF0:USTF0",1739306176975,0.3608,95390.0,95389.0,0.18797137]
["bitfinex-derivatives","BTCF0:USTF0",1739306177182,0.3498,95390.0,95375.0,0.28764132]
["bitfinex-derivatives","BTCF0:USTF0",1739306177484,0.3498,95390.0,95350.0,0.44082199]
["bitfinex-derivatives","BTCF0:USTF0",1739306177485,0.2097229,95369.0,95350.0,0.44082199]
["bitfinex-derivatives","BTCF0:USTF0",1739306177681,0.3608,95367.0,95350.0,0.43938199]
["bitfinex-derivatives","BTCF0:USTF0",1739306177891,0.3608,95367.0,95366.0,0.58490556]
["bitfinex-derivatives","BTCF0:USTF0",1739306178085,0.3568,95367.0,95366.0,0.58490556]
["bitfinex-derivatives","BTCF0:USTF0",1739306178293,0.3568,95367.0,95366.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1739306178486,0.3518,95367.0,95366.0,0.37517626]
["bitfinex-derivatives","BTCF0:USTF0",1739306178687,0.3518,95367.0,95366.0,0.37617626]
["bitfinex-derivatives","BTCF0:USTF0",1739306178991,0.3608,95367.0,95366.0,0.37617626]
["bitfinex-derivatives","BTCF0:USTF0",1739306179491,0.3588,95367.0,95366.0,0.37617626]
["bitfinex-derivatives","BTCF0:USTF0",1739306179685,0.3618,95367.0,95366.0,0.37617626]
["bitfinex-derivatives","BTCF0:USTF0",1739306180086,0.3618,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306182994,0.3618,95367.0,95366.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739306183495,0.01,95367.0,95366.0,1.7013]
["bitfinex-derivatives","BTCF0:USTF0",1739306183795,0.01,95367.0,95366.0,1.71481128]
["bitfinex-derivatives","BTCF0:USTF0",1739306184497,0.01,95367.0,95366.0,0.21481128]
["bitfinex-derivatives","BTCF0:USTF0",1739306185687,0.01,95367.0,95366.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739306186389,0.3708,95367.0,95366.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739306190896,0.01,95367.0,95366.0,0.21492919]
["bitfinex-derivatives","BTCF0:USTF0",1739306191298,0.01,95367.0,95366.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1739306192411,0.01,95367.0,95366.0,0.4110293]
["bitfinex-derivatives","BTCF0:USTF0",1739306195197,0.00015723,95376.0,95375.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1739306196496,0.12726149,95430.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306196497,0.48806149,95400.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306196803,0.3608,95400.0,95396.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1739306197190,0.3608,95399.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306197398,0.12726149,95385.0,95384.0,0.2096897]
["bitfinex-derivatives","BTCF0:USTF0",1739306197696,0.3608,95388.0,95387.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1739306197899,0.00015723,95394.0,95393.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739306199102,0.00015723,95394.0,95393.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1739306199294,0.00715723,95394.0,95393.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1739306199493,0.02215723,95394.0,95393.0,0.5714699]
["bitfinex-derivatives","BTCF0:USTF0",1739306200120,0.12726149,95410.0,95393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306200409,0.3608,95413.0,95411.0,0.2096304]
["bitfinex-derivatives","BTCF0:USTF0",1739306200592,0.3608,95413.0,95412.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739306201100,0.3608,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306202102,0.3668,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306202505,0.3608,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306202705,0.3668,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306204103,0.3608,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306204304,0.3618,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306205300,0.3608,95413.0,95412.0,0.3067282]
["bitfinex-derivatives","BTCF0:USTF0",1739306205504,0.3618,95413.0,95412.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739306206901,0.3608,95413.0,95412.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739306207209,0.3668,95413.0,95412.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739306208203,0.81356,95413.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306208508,0.2096713,95393.0,95390.0,0.00157238]
["bitfinex-derivatives","BTCF0:USTF0",1739306208700,0.3608,95391.0,95390.0,0.00157238]
["bitfinex-derivatives","BTCF0:USTF0",1739306209508,0.3608,95391.0,95385.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1739306209708,0.3608,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306211907,0.3608,95391.0,95384.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1739306213002,0.37438811,95391.0,95384.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1739306214110,0.37438811,95391.0,95384.0,0.2146884]
["bitfinex-derivatives","BTCF0:USTF0",1739306215210,0.37438811,95391.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739306215413,0.37538811,95391.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739306215900,0.37438811,95391.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739306217402,0.37438811,95391.0,95386.0,0.2126848]
["bitfinex-derivatives","BTCF0:USTF0",1739306222112,0.37438811,95391.0,95387.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1739306222408,0.37438811,95391.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306222604,0.37438811,95391.0,95386.0,0.212685]
["bitfinex-derivatives","BTCF0:USTF0",1739306223616,0.37438811,95391.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306223815,0.37438811,95391.0,95381.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306223816,0.2096831,95387.0,95381.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306224010,0.3578,95382.0,95381.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306224217,0.43376,95382.0,95381.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306224704,0.43076,95382.0,95381.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739306225508,0.43176,95382.0,95381.0,0.00715723]
["bitfinex-derivatives","BTCF0:USTF0",1739306226016,0.43176,95382.0,95381.0,0.00915723]
["bitfinex-derivatives","BTCF0:USTF0",1739306226508,0.43576,95382.0,95381.0,0.00715723]
["bitfinex-derivatives","BTCF0:USTF0",1739306227110,0.44176,95382.0,95381.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739306227817,0.44276,95382.0,95381.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739306228817,0.44476,95382.0,95381.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739306229010,0.44476,95382.0,95364.0,0.2097317]
["bitfinex-derivatives","BTCF0:USTF0",1739306229011,0.3688,95382.0,95364.0,0.2097317]
["bitfinex-derivatives","BTCF0:USTF0",1739306229208,0.3608,95365.0,95362.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739306230622,0.3608,95365.0,95360.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306230804,0.2097341,95364.0,95360.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306231010,0.2097341,95364.0,95354.0,0.2097556]
["bitfinex-derivatives","BTCF0:USTF0",1739306231212,0.3608,95355.0,95354.0,0.2097556]
["bitfinex-derivatives","BTCF0:USTF0",1739306231512,0.3608,95355.0,95349.0,0.2097666]
["bitfinex-derivatives","BTCF0:USTF0",1739306231710,0.3608,95355.0,95351.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739306232214,0.3608,95352.0,95347.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739306232411,0.07296,95351.0,95347.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739306232912,0.282723,95351.0,95345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739306233219,0.07196,95351.0,95345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739306233616,0.06796,95351.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306234911,0.06896,95351.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306235111,0.06896,95351.0,95345.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739306235319,0.2097646,95350.0,95345.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739306235515,0.2097733,95346.0,95345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739306235719,0.2077733,95346.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306236016,0.2787242,95351.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306236217,0.18810358,95348.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306236516,0.18810358,95348.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306236817,0.18810358,95348.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739306237318,0.18910358,95348.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306237518,0.18910358,95348.0,95347.0,0.2097711]
["bitfinex-derivatives","BTCF0:USTF0",1739306237911,0.18910358,95348.0,95347.0,0.3065711]
["bitfinex-derivatives","BTCF0:USTF0",1739306238108,0.3608,95360.0,95359.0,0.2097447]
["bitfinex-derivatives","BTCF0:USTF0",1739306238314,0.12726149,95370.0,95368.0,0.2097238]
["bitfinex-derivatives","BTCF0:USTF0",1739306238515,0.37515715,95371.0,95368.0,0.2097238]
["bitfinex-derivatives","BTCF0:USTF0",1739306238715,0.37515715,95371.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306238921,0.37515715,95371.0,95354.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1739306239225,0.3608,95361.0,95347.0,0.2177703]
["bitfinex-derivatives","BTCF0:USTF0",1739306239415,0.12726149,95357.0,95347.0,0.2177703]
["bitfinex-derivatives","BTCF0:USTF0",1739306239615,0.12726149,95357.0,95347.0,0.2157703]
["bitfinex-derivatives","BTCF0:USTF0",1739306239918,0.12726149,95357.0,95347.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1739306240310,0.12726149,95357.0,95345.0,0.01304559]
["bitfinex-derivatives","BTCF0:USTF0",1739306240518,0.12726149,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306240718,0.12826149,95357.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739306241315,0.12826149,95357.0,95348.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739306241521,0.12726149,95357.0,95348.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739306241719,0.12826149,95357.0,95348.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739306242421,0.12826149,95357.0,95348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739306243023,0.12726149,95357.0,95348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739306243324,0.12826149,95357.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306252637,0.3608,95356.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306253734,0.3608,95356.0,95348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739306253923,0.3618,95356.0,95348.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739306254122,0.3618,95356.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306255429,0.2097569,95354.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306255632,0.3618,95356.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306256427,0.3608,95356.0,95348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739306256631,0.001,95354.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306257236,0.3618,95356.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306257629,0.3618,95356.0,95348.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739306257829,0.3618,95356.0,95348.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739306258035,0.3618,95356.0,95349.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739306258728,0.3608,95356.0,95349.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739306258931,0.001,95354.0,95349.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739306259537,0.3618,95356.0,95349.0,0.2147667]
["bitfinex-derivatives","BTCF0:USTF0",1739306260036,0.3618,95356.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306260234,0.3608,95356.0,95348.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739306260535,0.001,95354.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306260738,0.001,95354.0,95349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306261729,0.2097543,95355.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306261929,0.2097543,95355.0,95349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306262139,0.2097581,95353.0,95349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306262437,0.209764,95351.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306262630,0.209764,95351.0,95349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306264739,0.209764,95351.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306266340,0.3608,95356.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306266535,0.2097665,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306268542,0.2097665,95350.0,95336.0,0.3094948]
["bitfinex-derivatives","BTCF0:USTF0",1739306268840,0.2097665,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306269640,0.2097668,95349.0,95338.0,0.2097896]
["bitfinex-derivatives","BTCF0:USTF0",1739306271034,0.2097668,95349.0,95338.0,0.2127896]
["bitfinex-derivatives","BTCF0:USTF0",1739306271236,0.2077668,95349.0,95338.0,0.2127896]
["bitfinex-derivatives","BTCF0:USTF0",1739306271943,0.5695668,95349.0,95338.0,0.2227896]
["bitfinex-derivatives","BTCF0:USTF0",1739306272142,0.06079989,95348.0,95338.0,0.2227896]
["bitfinex-derivatives","BTCF0:USTF0",1739306274148,0.06179989,95348.0,95338.0,0.2217896]
["bitfinex-derivatives","BTCF0:USTF0",1739306276156,0.06079989,95347.0,95338.0,0.2217896]
["bitfinex-derivatives","BTCF0:USTF0",1739306276955,0.06079989,95347.0,95339.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1739306277549,0.06179989,95347.0,95340.0,0.2097863]
["bitfinex-derivatives","BTCF0:USTF0",1739306278856,0.06179989,95347.0,95340.0,0.2177863]
["bitfinex-derivatives","BTCF0:USTF0",1739306279454,0.18876976,95346.0,95340.0,0.2177863]
["bitfinex-derivatives","BTCF0:USTF0",1739306280052,0.18876976,95346.0,95340.0,0.2197863]
["bitfinex-derivatives","BTCF0:USTF0",1739306280450,0.18876976,95346.0,95340.0,0.2117863]
["bitfinex-derivatives","BTCF0:USTF0",1739306280650,0.18976976,95346.0,95340.0,0.2197863]
["bitfinex-derivatives","BTCF0:USTF0",1739306281050,0.18976976,95346.0,95340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306283058,0.001,95346.0,95340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306284753,0.2097843,95341.0,95340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306285347,0.3608,95341.0,95324.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739306285551,0.2098195,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306285746,0.12726149,95328.0,95314.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739306285951,0.12726149,95328.0,95321.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1739306286156,0.12526149,95328.0,95321.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1739306286350,0.12526149,95328.0,95316.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1739306286757,0.001,95325.0,95318.0,0.00657335]
["bitfinex-derivatives","BTCF0:USTF0",1739306287358,0.12926149,95328.0,95321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306287756,0.002,95328.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306288063,0.00015732,95331.0,95330.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1739306289462,0.00015732,95331.0,95330.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1739306289963,0.00115732,95331.0,95330.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1739306290160,0.00115732,95331.0,95330.0,0.3990086]
["bitfinex-derivatives","BTCF0:USTF0",1739306290361,0.00115732,95331.0,95330.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739306290558,0.00115732,95331.0,95330.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739306290765,0.00115732,95331.0,95330.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739306293264,0.00115732,95331.0,95330.0,0.6669085]
["bitfinex-derivatives","BTCF0:USTF0",1739306296070,0.2097539,95355.0,95349.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739306296255,0.2097566,95354.0,95349.0,0.2097667]
["bitfinex-derivatives","BTCF0:USTF0",1739306297659,0.008,95355.0,95354.0,0.2097558]
["bitfinex-derivatives","BTCF0:USTF0",1739306298860,0.013,95355.0,95354.0,0.2097558]
["bitfinex-derivatives","BTCF0:USTF0",1739306299257,0.005,95355.0,95354.0,0.2097558]
["bitfinex-derivatives","BTCF0:USTF0",1739306299967,0.01247482,95359.0,95358.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1739306300163,0.00015732,95361.0,95359.0,0.2097439]
["bitfinex-derivatives","BTCF0:USTF0",1739306300766,0.00015732,95361.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306300967,0.00015732,95361.0,95360.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1739306302068,0.00315732,95361.0,95360.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1739306302267,0.01561235,95361.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306302568,0.12726149,95356.0,95351.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1739306303868,0.2097549,95355.0,95346.0,0.570573]
["bitfinex-derivatives","BTCF0:USTF0",1739306304067,0.3020549,95355.0,95346.0,0.570573]
["bitfinex-derivatives","BTCF0:USTF0",1739306304673,0.3020549,95355.0,95347.0,0.2097712]
["bitfinex-derivatives","BTCF0:USTF0",1739306305073,0.3020549,95355.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306305278,0.3050549,95355.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306305477,0.0953,95355.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306305770,0.2097584,95353.0,95346.0,0.570572]
["bitfinex-derivatives","BTCF0:USTF0",1739306306172,0.0983,95355.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306306474,0.006,95355.0,95354.0,0.2097558]
["bitfinex-derivatives","BTCF0:USTF0",1739306306874,0.002,95355.0,95354.0,0.5705558]
["bitfinex-derivatives","BTCF0:USTF0",1739306307172,1e-08,95361.0,95360.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1739306307472,0.3608,95386.0,95354.0,0.3748838]
["bitfinex-derivatives","BTCF0:USTF0",1739306307473,0.12726149,95370.0,95354.0,0.3748838]
["bitfinex-derivatives","BTCF0:USTF0",1739306307781,0.2096972,95381.0,95375.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739306308279,0.2097047,95378.0,95370.0,0.2097195]
["bitfinex-derivatives","BTCF0:USTF0",1739306309072,0.12726149,95380.0,95368.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306309278,0.12726149,95380.0,95372.0,0.2097159]
["bitfinex-derivatives","BTCF0:USTF0",1739306310284,0.022,95381.0,95368.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306310469,0.022,95381.0,95369.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739306310665,0.015,95381.0,95380.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739306311279,0.01226129,95384.0,95380.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739306311480,0.005,95381.0,95380.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739306311975,0.014,95381.0,95380.0,0.2106986]
["bitfinex-derivatives","BTCF0:USTF0",1739306312277,0.021,95381.0,95380.0,0.2106986]
["bitfinex-derivatives","BTCF0:USTF0",1739306312472,0.014,95381.0,95380.0,0.2106986]
["bitfinex-derivatives","BTCF0:USTF0",1739306313076,0.014,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306313977,0.2097009,95379.0,95370.0,0.2097194]
["bitfinex-derivatives","BTCF0:USTF0",1739306314173,0.3608,95376.0,95361.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1739306314381,0.0943,95375.0,95362.0,0.2097377]
["bitfinex-derivatives","BTCF0:USTF0",1739306314580,0.2097227,95369.0,95360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739306315672,0.2147227,95369.0,95360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739306315879,0.2267227,95369.0,95360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739306316072,0.2267227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306317776,0.3189227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306319183,0.1092,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306320284,0.3189228,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306321688,0.1092,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306329685,0.3189227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306331598,0.3069227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306331795,0.3149227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306332490,0.3159227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306333695,0.1062,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306333888,0.1062,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306333889,0.018,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306334485,0.013,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306334697,0.019,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306335099,0.006,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306335400,0.019,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306336785,0.006,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306337097,0.019,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306338285,0.013,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306338594,0.021,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306338795,0.2307227,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306340093,0.2167227,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306340298,0.2307227,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306340889,0.5915227,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306341586,0.5845227,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306341789,0.5915227,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306343493,0.014,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306343692,0.021,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306344099,0.01230987,95375.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306344294,0.42975557,95376.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306344295,0.021,95369.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306345102,0.02,95369.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306345297,0.013,95369.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306345894,0.013,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306346400,0.007,95375.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306346588,0.014,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306346791,0.014,95369.0,95368.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306346997,0.021,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306347401,0.007,95369.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306349701,0.021,95369.0,95368.0,0.21088222]
["bitfinex-derivatives","BTCF0:USTF0",1739306355299,0.021,95369.0,95368.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739306356203,0.75764,95369.0,95353.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1739306356507,0.75764,95369.0,95318.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1739306356508,0.0524433,95346.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306356703,0.12726149,95340.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306357310,0.2097986,95335.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306358498,0.2098025,95333.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306358702,0.2097994,95335.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306358903,0.2098017,95334.0,95329.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1739306360306,0.2098017,95334.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306360706,0.2128017,95334.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306360906,0.2198017,95334.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306362411,0.3608,95333.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306362911,0.5706024,95333.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306363701,0.5736024,95333.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306363898,0.5806024,95333.0,95329.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739306364514,0.3708,95333.0,95325.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306364717,0.2098161,95327.0,95325.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306365214,0.2098161,95327.0,95325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739306365414,0.1931,95326.0,95325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739306365606,0.4029173,95326.0,95325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739306366907,0.4029173,95326.0,95302.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739306366908,0.2098504,95311.0,95302.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739306367116,0.2857327,95310.0,95302.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739306367505,0.2098549,95309.0,95302.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739306367706,0.3608,95303.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306368013,0.2098708,95302.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306369413,0.37285784,95303.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306369822,0.37285784,95303.0,95297.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1739306370017,0.37285784,95303.0,95290.0,0.3101957]
["bitfinex-derivatives","BTCF0:USTF0",1739306370212,0.002,95302.0,95290.0,0.3101957]
["bitfinex-derivatives","BTCF0:USTF0",1739306370408,0.07588,95301.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306371219,0.07588,95301.0,95290.0,0.3101955]
["bitfinex-derivatives","BTCF0:USTF0",1739306371421,0.07588,95301.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306372721,0.07588,95301.0,95295.0,0.2098841]
["bitfinex-derivatives","BTCF0:USTF0",1739306372919,0.07588,95301.0,95296.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739306373619,0.07788,95301.0,95290.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739306373822,0.07788,95301.0,95297.0,0.2098798]
["bitfinex-derivatives","BTCF0:USTF0",1739306374123,0.07788,95301.0,95298.0,0.2098781]
["bitfinex-derivatives","BTCF0:USTF0",1739306374420,0.002,95301.0,95299.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1739306374623,0.3608,95311.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739306374825,0.3608,95311.0,95305.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1739306375026,0.3608,95311.0,95306.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739306375413,0.3608,95311.0,95310.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739306375614,0.58093458,95350.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306375826,0.12726149,95340.0,95321.0,0.5706284]
["bitfinex-derivatives","BTCF0:USTF0",1739306376123,0.12726149,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306376323,0.12726149,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306376626,0.2098031,95333.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306376824,0.013,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306377324,0.009,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306377621,0.14026149,95331.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306378815,0.003,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306379215,0.007,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306379427,0.004,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306379929,0.005,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306380220,0.007,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306380723,0.006,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306382123,0.007,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306382319,0.011,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306382719,0.012,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306383116,0.016,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306383317,0.017,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306384726,0.02908273,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306386928,0.03008273,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306388223,0.02508273,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306388524,0.02908273,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306389127,0.01708273,95322.0,95321.0,0.36095732]
["bitfinex-derivatives","BTCF0:USTF0",1739306389333,0.23990883,95322.0,95321.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739306389631,0.2098307,95320.0,95301.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1739306389827,0.3608,95310.0,95293.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739306390028,0.07584,95309.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306390233,0.2098636,95305.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306390436,0.1012,95304.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306392525,0.11419339,95304.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306394533,0.11419339,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306396334,0.21129339,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306400143,0.01299339,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306400327,0.2098723,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306400735,0.01299339,95304.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739306400934,0.0984,95322.0,95311.0,0.2098504]
["bitfinex-derivatives","BTCF0:USTF0",1739306401244,0.12726149,95321.0,95311.0,0.2098504]
["bitfinex-derivatives","BTCF0:USTF0",1739306401445,0.2098346,95319.0,95308.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1739306401739,0.12726149,95321.0,95300.0,0.6721547]
["bitfinex-derivatives","BTCF0:USTF0",1739306401740,0.001,95301.0,95300.0,0.6721547]
["bitfinex-derivatives","BTCF0:USTF0",1739306401940,0.001,95301.0,95300.0,0.6706747]
["bitfinex-derivatives","BTCF0:USTF0",1739306402536,0.001,95301.0,95300.0,0.68242208]
["bitfinex-derivatives","BTCF0:USTF0",1739306402936,0.00915732,95312.0,95300.0,0.47254738]
["bitfinex-derivatives","BTCF0:USTF0",1739306403143,0.00915732,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306403643,0.00915732,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306403836,0.36995732,95312.0,95300.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739306404032,0.12726149,95310.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739306405145,0.001,95301.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739306405537,0.2108725,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306405941,0.2098945,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306406333,0.2098808,95298.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306406538,0.3608,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306406748,0.2099018,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306406939,0.22186149,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306408337,0.22186149,95292.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306409041,0.22186149,95292.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306409247,0.22286149,95292.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306409850,0.2098994,95289.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306410541,0.2099015,95288.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306411339,0.22286149,95292.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306412050,0.001,95289.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306412851,0.2098947,95291.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306413755,0.001,95289.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306414453,0.001,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306415047,0.001,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306415552,0.001,95291.0,95289.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739306415747,0.1884423,95296.0,95289.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1739306416250,0.1884423,95296.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306416646,0.001,95291.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306418158,0.001,95296.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306419056,0.001,95291.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306419657,0.001,95296.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306421458,0.001,95291.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306422360,0.001,95296.0,95289.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739306424862,0.2108954,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306425063,0.2098968,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306425457,0.2098968,95290.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306425862,0.001,95291.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306426054,0.12726149,95292.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306427460,0.001,95290.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306428372,0.2099062,95286.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306428567,0.1023,95285.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306428769,0.1023,95285.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306428972,0.1023,95285.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306430563,0.1023,95285.0,95282.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306430765,0.1023,95285.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306430766,0.1033,95285.0,95282.0,0.0045741]
["bitfinex-derivatives","BTCF0:USTF0",1739306432071,0.1033,95285.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306434270,0.11502408,95285.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306437979,0.01272408,95285.0,95282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306439374,0.001,95285.0,95284.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1739306440472,0.12726149,95294.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306440679,0.001,95285.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306440880,0.001,95285.0,95284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739306442583,0.001,95294.0,95284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739306442785,0.001,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306443483,0.13875508,95300.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306444383,0.004,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306444885,0.004,95294.0,95293.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739306445677,0.006,95294.0,95293.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739306446282,0.002,95294.0,95293.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739306446476,0.002,95294.0,95293.0,0.80942162]
["bitfinex-derivatives","BTCF0:USTF0",1739306447081,0.006,95294.0,95293.0,0.80942162]
["bitfinex-derivatives","BTCF0:USTF0",1739306447792,0.22013458,95309.0,95296.0,0.0524708]
["bitfinex-derivatives","BTCF0:USTF0",1739306447982,0.22013458,95309.0,95308.0,0.5706572]
["bitfinex-derivatives","BTCF0:USTF0",1739306448191,0.22013458,95309.0,95308.0,0.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1739306448984,0.22613458,95309.0,95308.0,0.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1739306449179,0.006,95309.0,95308.0,0.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1739306449383,0.012,95309.0,95308.0,0.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1739306449582,0.02,95309.0,95308.0,0.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1739306450582,0.02,95309.0,95308.0,0.65820413]
["bitfinex-derivatives","BTCF0:USTF0",1739306450986,0.02,95309.0,95308.0,0.87510413]
["bitfinex-derivatives","BTCF0:USTF0",1739306451183,0.0380802,95311.0,95310.0,0.2098529]
["bitfinex-derivatives","BTCF0:USTF0",1739306451384,0.0380802,95311.0,95310.0,0.7875529]
["bitfinex-derivatives","BTCF0:USTF0",1739306452293,0.015,95311.0,95310.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739306452492,0.022,95311.0,95310.0,0.7885529]
["bitfinex-derivatives","BTCF0:USTF0",1739306453589,0.2318507,95311.0,95310.0,0.7885529]
["bitfinex-derivatives","BTCF0:USTF0",1739306454591,0.022,95311.0,95310.0,0.7885529]
["bitfinex-derivatives","BTCF0:USTF0",1739306456697,0.022,95311.0,95310.0,0.5716529]
["bitfinex-derivatives","BTCF0:USTF0",1739306462593,0.2318506,95311.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306466705,0.022,95311.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306467601,0.022,95311.0,95310.0,0.5716528]
["bitfinex-derivatives","BTCF0:USTF0",1739306468098,2e-08,95312.0,95310.0,0.95915959]
["bitfinex-derivatives","BTCF0:USTF0",1739306468304,2e-08,95312.0,95311.0,1.9569]
["bitfinex-derivatives","BTCF0:USTF0",1739306468507,2e-08,95312.0,95311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739306469405,0.02000002,95312.0,95311.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739306471208,0.02000002,95312.0,95311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306471513,0.00200002,95312.0,95311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306472105,0.10680892,95312.0,95311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306472404,0.10680892,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306474008,0.10680892,95312.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306474504,0.10980892,95312.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306474905,0.23707041,95312.0,95302.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739306475199,0.3608,95303.0,95287.0,0.18829787]
["bitfinex-derivatives","BTCF0:USTF0",1739306475501,0.2098961,95291.0,95287.0,0.18829787]
["bitfinex-derivatives","BTCF0:USTF0",1739306475690,0.26086,95290.0,95287.0,0.03649787]
["bitfinex-derivatives","BTCF0:USTF0",1739306475896,0.2099006,95289.0,95287.0,0.03649787]
["bitfinex-derivatives","BTCF0:USTF0",1739306476301,0.2099006,95289.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306477701,0.2099006,95289.0,95287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739306478104,0.2099006,95289.0,95287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306478300,0.22165384,95289.0,95281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739306478503,0.22165384,95289.0,95281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739306478810,0.22165384,95289.0,95287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306479007,0.0951,95288.0,95287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306479199,0.0951,95288.0,95287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739306479401,0.0951,95288.0,95287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306480902,0.3050013,95288.0,95287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739306481211,0.36582532,95288.0,95287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739306484002,0.15592402,95288.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306484201,0.12726149,95274.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306485205,0.12726149,95274.0,95264.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739306485716,0.12726149,95274.0,95264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739306486716,0.12726149,95274.0,95264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739306486902,0.12826149,95274.0,95264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739306487814,0.12926149,95274.0,95264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739306488412,0.14047534,95274.0,95264.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739306488917,0.13947534,95274.0,95264.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739306490219,0.13847534,95274.0,95264.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739306491217,0.13847534,95274.0,95264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739306491418,0.01121385,95274.0,95264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739306491719,0.12726149,95274.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306491920,0.16845835,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306492919,0.05107532,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306494717,0.05307532,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306495022,0.05507532,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306496418,0.2099439,95269.0,95255.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739306496619,0.2099476,95267.0,95255.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1739306497718,0.2099476,95267.0,95262.0,0.00657457]
["bitfinex-derivatives","BTCF0:USTF0",1739306498111,0.2099555,95264.0,95262.0,0.00657457]
["bitfinex-derivatives","BTCF0:USTF0",1739306498525,0.2099555,95264.0,95262.0,0.00757457]
["bitfinex-derivatives","BTCF0:USTF0",1739306499018,0.2099555,95264.0,95262.0,0.00657457]
["bitfinex-derivatives","BTCF0:USTF0",1739306499219,0.2099555,95264.0,95262.0,0.00757457]
["bitfinex-derivatives","BTCF0:USTF0",1739306499417,0.2099661,95259.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306499621,0.12726149,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306501418,0.12826149,95255.0,95245.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739306501719,0.12926149,95255.0,95245.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739306501926,0.3608,95251.0,95245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739306502125,0.209986,95250.0,95245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739306502526,0.3608,95251.0,95245.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739306503235,0.3628,95251.0,95245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739306503630,0.2099935,95247.0,95245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739306504223,0.3628,95251.0,95245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739306504424,0.2099938,95246.0,95245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739306504734,0.2099938,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306504924,0.3608,95251.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306505123,0.5707842,95251.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306505531,0.3608,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306505933,0.48275171,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306506228,0.48275171,95246.0,95220.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1739306506433,0.12726149,95243.0,95220.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1739306506819,0.12726149,95243.0,95228.0,0.01144898]
["bitfinex-derivatives","BTCF0:USTF0",1739306507728,0.210004,95242.0,95220.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739306507933,0.3608,95238.0,95220.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739306508238,0.12726149,95235.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306508533,0.2100147,95237.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306508926,0.3608,95238.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306509135,0.3608,95238.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306509326,0.3608,95238.0,95233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306510934,0.2100135,95237.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306511335,0.2100135,95237.0,95221.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739306511540,0.12726149,95235.0,95221.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739306512434,0.12726149,95235.0,95225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306512639,0.001,95237.0,95225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306513039,0.12726149,95240.0,95225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306513341,0.07644,95239.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306513538,0.0764,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306513739,0.18851265,95241.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306514129,0.0001575,95241.0,95238.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739306514331,0.0001575,95241.0,95238.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1739306514837,0.0001575,95241.0,95238.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739306515137,0.0021575,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306516233,0.0081575,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306516835,0.0031575,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306517033,0.0091575,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306518838,0.0091575,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306519630,0.0853575,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306520843,0.13645155,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306523145,0.2100402,95225.0,95221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739306523343,0.2100363,95227.0,95221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739306523652,0.12726149,95231.0,95221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1739306524031,0.12726149,95231.0,95221.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739306524440,0.12726149,95231.0,95221.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1739306524633,0.12726149,95231.0,95221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739306524832,0.12726149,95231.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306525139,0.3608,95224.0,95221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306525443,0.3608,95224.0,95204.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739306525444,0.0976,95223.0,95204.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739306525640,0.5708784,95208.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739306525840,0.3608,95208.0,95201.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1739306526242,0.2100929,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306526748,0.2100819,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306527150,0.0968,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306527349,0.2101006,95198.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306527545,0.12026149,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306527946,0.1948,95197.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306528153,0.0968,95207.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306528450,0.15713087,95205.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306529444,0.15713087,95205.0,95194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739306529848,0.12726149,95204.0,95194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739306530151,0.2100885,95203.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306530353,0.2100885,95203.0,95194.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739306530549,0.2100885,95203.0,95194.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739306531143,0.210099,95199.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306531344,0.12726149,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306532849,0.12826149,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306533245,0.2101285,95185.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306534147,0.2101285,95185.0,95181.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739306534353,0.0764,95189.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306534554,0.33739229,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306535357,0.33739229,95184.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306535660,0.4571,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306535950,0.4571,95183.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306536254,0.2101388,95181.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306536651,0.2101388,95181.0,95165.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739306536852,0.12726149,95175.0,95165.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739306537059,0.4581,95183.0,95165.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739306537060,0.07712,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306537258,0.001,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306537757,0.12826149,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306538146,0.001,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306538548,0.002,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306538758,0.002,95181.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306538957,0.001,95183.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306539160,0.002,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306539661,0.12726149,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306539851,0.12726149,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306540761,0.16833532,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306541061,0.01120445,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306542349,0.15713087,95210.0,95192.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1739306542553,0.28439236,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306542759,0.28439236,95210.0,95207.0,0.2100788]
["bitfinex-derivatives","BTCF0:USTF0",1739306542958,0.15713087,95210.0,95207.0,0.2100788]
["bitfinex-derivatives","BTCF0:USTF0",1739306543360,0.15713087,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306544564,0.16113087,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306544757,0.009,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306544952,0.01818548,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306545461,0.01518548,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306546170,0.01318548,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306546462,0.01818548,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306546863,0.3608,95209.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306547259,0.12726149,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306548552,0.12726149,95202.0,95192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306548863,0.12726149,95202.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306550566,0.05111199,95201.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306552358,0.05311199,95201.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306553760,0.05411199,95201.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306554162,0.05111199,95201.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306554363,0.05511199,95201.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306554866,0.18855705,95197.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306556966,0.19255705,95197.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306557667,0.19055705,95197.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306557869,0.19555705,95197.0,95193.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739306558166,0.18855705,95195.0,95193.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739306559968,0.19355705,95195.0,95193.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739306560163,0.19555705,95195.0,95194.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739306560571,0.19555705,95195.0,95194.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739306561560,0.19355705,95195.0,95194.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739306561767,0.19555705,95195.0,95194.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739306562661,0.007,95195.0,95194.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739306564156,0.18855705,95203.0,95194.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739306564463,0.18855705,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306564664,0.18855705,95203.0,95202.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739306565465,0.005,95203.0,95202.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739306566273,0.007,95203.0,95202.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739306566865,0.002,95203.0,95202.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1739306567173,0.012,95203.0,95202.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1739306567371,0.015,95203.0,95202.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1739306570967,0.015,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306571173,0.015,95203.0,95202.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1739306571477,0.015,95203.0,95202.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1739306571667,0.015,95203.0,95202.0,2.02744]
["bitfinex-derivatives","BTCF0:USTF0",1739306572175,0.015,95203.0,95202.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1739306573075,0.17231681,95203.0,95202.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1739306574374,0.17231681,95203.0,95202.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1739306574574,0.17231681,95203.0,95202.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739306574879,0.17231681,95203.0,95202.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1739306576876,0.17231681,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306577177,0.38240531,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306578082,0.39385849,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306578576,0.18376999,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306580184,0.1544637,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306583073,0.02645318,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306584185,0.02645318,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306584689,0.02604909,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306587175,0.07716054,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306587381,0.15405961,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306588886,0.72494811,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306589078,0.2101105,95193.0,95192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739306589679,0.2101105,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306590280,0.2100996,95198.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306590583,0.001,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306591684,0.13201052,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306591990,0.34212102,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306592187,0.43942102,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306592388,0.43842102,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306593092,0.43942102,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306593784,0.39942102,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306595192,0.41068884,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306595394,0.39657739,95193.0,95192.0,0.02726411]
["bitfinex-derivatives","BTCF0:USTF0",1739306596487,0.39657739,95193.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306596488,0.18646689,95193.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306596694,0.2101196,95189.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306597478,0.31372838,95193.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306597688,0.31372838,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306597895,0.18646689,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306598591,0.08816689,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306598783,0.07789907,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306598984,0.07789907,95193.0,95187.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1739306599284,0.07689907,95188.0,95187.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1739306601295,0.07689907,95188.0,95187.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739306601598,0.07689907,95188.0,95187.0,0.20121968]
["bitfinex-derivatives","BTCF0:USTF0",1739306601798,0.07689907,95188.0,95187.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739306602689,0.18867756,95193.0,95187.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739306604595,0.18867756,95193.0,95188.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739306606093,0.18867756,95193.0,95188.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739306606693,0.15733795,95190.0,95188.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739306607496,0.15733795,95190.0,95189.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306607700,0.15733795,95190.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306609192,0.36745575,95190.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306609494,0.2101194,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306611402,0.18867756,95192.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306614401,0.18867756,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306618395,0.210115,95191.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306618601,0.2101182,95190.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306618897,0.06336927,95192.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306620201,0.2101263,95186.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306620601,0.07684,95188.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306620804,0.0979,95187.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306621007,0.0969,95187.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306621611,0.210126,95186.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739306621813,0.210126,95186.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306622507,0.0979,95187.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306622810,0.2101304,95184.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306625414,0.22113498,95184.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306626817,0.22213498,95184.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306633015,0.28908218,95184.0,95183.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739306637320,0.15944584,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306637510,0.2101403,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306638613,0.2111403,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306639525,0.2111403,95180.0,95171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739306639716,0.001,95180.0,95171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739306640121,0.002,95180.0,95171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739306640513,0.18896128,95174.0,95171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739306641313,0.18896128,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306641713,0.18996128,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306642524,0.18996128,95174.0,95172.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739306643426,0.19096128,95174.0,95172.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739306643816,0.18996128,95174.0,95172.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739306644222,0.18996128,95174.0,95172.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1739306644621,0.2018415,95174.0,95172.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1739306644813,0.2101547,95173.0,95172.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739306645021,0.2101547,95173.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306645225,0.2018415,95174.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306645822,0.001,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306647126,0.2018415,95174.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306647340,0.001,95173.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306647826,0.2008415,95174.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306648037,0.001,95173.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306648433,0.2008415,95174.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306648727,0.12216794,95173.0,95163.0,0.08577601]
["bitfinex-derivatives","BTCF0:USTF0",1739306649235,0.12716794,95173.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306650031,0.12316794,95173.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306650234,0.33332264,95173.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306650533,0.2101583,95172.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306650735,0.2101746,95164.0,95163.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1739306650924,0.2101683,95167.0,95163.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1739306652031,0.001,95172.0,95163.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1739306652423,0.2101746,95164.0,95163.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1739306652623,0.001,95167.0,95148.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739306652828,0.2101862,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306653224,0.12726149,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306653435,0.2101964,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306653728,0.2101964,95155.0,95148.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739306653729,0.210186,95159.0,95148.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739306653932,0.210199,95153.0,95148.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739306654231,0.2102038,95151.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306654531,0.2102088,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306654928,0.12726149,95154.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306655126,0.2102165,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306655424,0.2102066,95150.0,95136.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739306655625,0.12726149,95146.0,95136.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739306655839,0.2102196,95144.0,95136.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739306656134,0.12726149,95146.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306656527,0.2102298,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306657536,0.0443,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306657731,0.210228,95140.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306658123,0.001,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306658328,0.2102386,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306659432,0.2102386,95135.0,95133.0,0.00157651]
["bitfinex-derivatives","BTCF0:USTF0",1739306659832,0.2102441,95133.0,95119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739306660147,0.12726149,95130.0,95119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739306660531,0.33751229,95130.0,95119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739306661645,0.33851229,95130.0,95119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739306662140,0.34051229,95130.0,95119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739306662340,0.34051229,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306662540,0.2132508,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306663042,0.05115024,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306665140,0.05215024,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306667046,0.001,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306670746,0.15791436,95129.0,95119.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1739306670946,0.15791436,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306671838,0.15891436,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306672048,0.15991436,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306672246,0.15891436,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306672440,0.15991436,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306674541,0.15691436,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306675751,0.15691436,95127.0,95119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739306676139,0.15691436,95127.0,95119.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1739306676665,0.15891436,95127.0,95120.0,1.57588]
["bitfinex-derivatives","BTCF0:USTF0",1739306677044,0.15991436,95127.0,95120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306677241,0.15991436,95127.0,95121.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306677948,0.15891436,95127.0,95121.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306678149,0.15991436,95127.0,95121.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306678742,0.003,95127.0,95121.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306679151,0.003,95127.0,95120.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739306679152,0.003,95127.0,95120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739306679452,0.003,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306679640,0.002,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306680859,0.003,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306683046,0.001,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306683250,0.002,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306683955,0.003,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306684350,0.002,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306684557,0.003,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306684758,0.002,95127.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306690360,0.05114603,95126.0,95122.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306691562,0.05214603,95126.0,95122.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1739306693262,0.05314603,95126.0,95122.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1739306694761,0.15770708,95125.0,95122.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1739306695267,0.15770708,95125.0,95122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739306695467,0.15770708,95125.0,95123.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739306696370,0.15870708,95125.0,95122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739306696571,0.0332,95124.0,95122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739306697269,0.0332,95124.0,95122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306697465,0.0332,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306697659,0.0332,95124.0,95123.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739306697860,0.0332,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306698366,0.16957903,95125.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739306699369,0.16957903,95125.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739306699370,0.001,95124.0,95122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306699560,0.001,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306699961,0.19916919,95125.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306700268,0.20016919,95125.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306700765,0.40943019,95125.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306701061,0.001,95124.0,95123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739306702869,0.19916919,95125.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306703263,0.13123965,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306703671,0.13423965,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306704570,0.13423965,95124.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306706172,0.18920065,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306706768,0.18920065,95121.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306707469,0.18920065,95121.0,95119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739306708072,0.18920065,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306709170,0.0511517,95130.0,95120.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1739306709379,0.0511517,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306709678,0.0511517,95130.0,95129.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1739306709977,0.0511517,95130.0,95129.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1739306710669,0.0571517,95130.0,95129.0,1.93768]
["bitfinex-derivatives","BTCF0:USTF0",1739306711171,0.0571517,95130.0,95129.0,1.93968]
["bitfinex-derivatives","BTCF0:USTF0",1739306711369,0.0511517,95130.0,95129.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1739306712174,0.21946956,95135.0,95129.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1739306712175,0.21946956,95135.0,95129.0,1.95285505]
["bitfinex-derivatives","BTCF0:USTF0",1739306712377,0.21946956,95135.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306713575,0.13567241,95135.0,95133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739306713783,0.13567241,95135.0,95133.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739306714076,0.13567241,95135.0,95133.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739306714272,0.25082235,95144.0,95133.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739306714473,0.15751182,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306714669,0.15751182,95134.0,95133.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739306714977,0.15751182,95134.0,95133.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1739306715579,0.15751182,95134.0,95133.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739306716183,0.15751182,95134.0,95133.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739306716383,0.15751182,95134.0,95133.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1739306716881,0.15751182,95134.0,95133.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1739306717091,0.15751182,95134.0,95133.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1739306717383,0.15751182,95134.0,95133.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739306719479,0.0331,95142.0,95133.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1739306719673,0.0331,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306719869,0.0331,95142.0,95141.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1739306722187,0.05015804,95142.0,95141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306722375,0.05015804,95142.0,95141.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739306722576,0.05015804,95142.0,95141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306722771,0.05015804,95142.0,95141.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739306725488,0.0391,95142.0,95141.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739306727882,0.006,95142.0,95141.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739306728388,0.006,95142.0,95141.0,1.93764]
["bitfinex-derivatives","BTCF0:USTF0",1739306729880,0.006,95142.0,95141.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739306732779,0.006,95142.0,95141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306733182,0.006,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306733393,0.2102534,95129.0,95124.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739306733599,0.2416543,95128.0,95124.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739306733894,0.0327,95127.0,95124.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739306734587,0.0327,95127.0,95124.0,0.00815767]
["bitfinex-derivatives","BTCF0:USTF0",1739306735184,0.0327,95127.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306735485,0.0337,95127.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306735685,0.0337,95127.0,95124.0,0.00815767]
["bitfinex-derivatives","BTCF0:USTF0",1739306735890,0.0337,95127.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306736594,0.0333,95126.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306738193,0.0343,95126.0,95124.0,0.00815767]
["bitfinex-derivatives","BTCF0:USTF0",1739306738497,0.08545189,95126.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306742402,0.05115189,95125.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306743194,0.05115189,95125.0,95124.0,0.37295767]
["bitfinex-derivatives","BTCF0:USTF0",1739306743399,0.05115189,95125.0,95124.0,0.44879767]
["bitfinex-derivatives","BTCF0:USTF0",1739306743597,0.05115189,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306743803,0.05115189,95125.0,95124.0,2.15906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306744100,0.05115189,95125.0,95124.0,2.15106057]
["bitfinex-derivatives","BTCF0:USTF0",1739306744301,0.05215189,95125.0,95124.0,2.15906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306746003,0.001,95125.0,95124.0,2.15906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306749893,0.001,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306753093,0.001,95125.0,95124.0,2.15906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306756293,0.001,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306759496,0.001,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306759706,0.001,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306760101,0.01211853,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306760402,0.001,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306761701,0.0332,95125.0,95124.0,0.65906057]
["bitfinex-derivatives","BTCF0:USTF0",1739306762710,0.0332,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306764507,0.1332,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306765203,0.19548665,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306769105,0.29183557,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306773609,0.13433901,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306773815,0.13433901,95125.0,95124.0,2.08322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306775315,0.13433901,95125.0,95124.0,0.58322057]
["bitfinex-derivatives","BTCF0:USTF0",1739306777518,0.13433901,95125.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306777820,0.34459971,95125.0,95124.0,0.01215767]
["bitfinex-derivatives","BTCF0:USTF0",1739306780709,0.34859971,95125.0,95124.0,0.00415767]
["bitfinex-derivatives","BTCF0:USTF0",1739306781215,0.34959971,95125.0,95124.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739306786520,0.2102753,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306786816,0.2431761,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306787723,0.210286,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306787928,0.3608,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306789321,0.3578,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306789733,0.2102814,95116.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739306789934,0.2102814,95116.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739306790233,0.001,95108.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739306790630,0.001,95108.0,95101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739306790931,0.001,95116.0,95101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739306792434,0.001,95108.0,95101.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739306793136,0.001,95116.0,95101.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739306793334,0.15729207,95112.0,95101.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739306793927,0.001,95108.0,95101.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739306795034,0.001,95108.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306795536,0.15829207,95112.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306796335,0.15729207,95109.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306796532,0.15729207,95109.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306796740,0.15729207,95109.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306796930,0.15729207,95109.0,95101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306797136,0.001,95108.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306798533,0.15829207,95109.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306799343,0.001,95108.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306800030,0.15729207,95102.0,95101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306800231,0.15729207,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306800829,0.15729207,95102.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739306801029,0.15729207,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306801443,0.15729207,95102.0,95101.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1739306801635,0.15729207,95102.0,95101.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739306801940,0.15729207,95102.0,95101.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1739306802533,0.15829207,95102.0,95101.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1739306803129,0.001,95102.0,95101.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1739306803334,0.001,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306803729,0.001,95102.0,95101.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739306803940,0.01182984,95102.0,95101.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739306804252,0.001,95102.0,95101.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739306805039,0.001,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306809242,0.01196863,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306811440,0.06312687,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306817450,0.27343847,95102.0,95101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739306817643,0.27343847,95102.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306817644,0.2103192,95099.0,95088.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306817844,0.3608,95091.0,95088.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306818047,0.3608,95091.0,95075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739306818247,0.3608,95091.0,95083.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306818547,0.3568,95091.0,95083.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306818756,0.3518,95091.0,95080.0,0.24310898]
["bitfinex-derivatives","BTCF0:USTF0",1739306819355,0.3518,95091.0,95082.0,0.19259905]
["bitfinex-derivatives","BTCF0:USTF0",1739306819755,0.3518,95091.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306820351,0.3528,95091.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306820750,0.05115824,95090.0,95083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739306821250,0.05115824,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306822157,0.05215824,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306823445,0.05215824,95090.0,95086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306823645,0.06216374,95090.0,95086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306824052,0.05115824,95089.0,95086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306824259,0.05115824,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306826245,0.05415824,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306826953,0.05115824,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306827262,0.05415824,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306827561,0.05515824,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306828455,0.05515824,95089.0,95088.0,1.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1739306829961,0.05215824,95089.0,95088.0,1.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1739306830263,0.05715824,95089.0,95088.0,1.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1739306830860,0.05215824,95089.0,95088.0,1.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1739306831154,0.01079141,95097.0,95088.0,1.57584075]
["bitfinex-derivatives","BTCF0:USTF0",1739306831362,0.0307,95109.0,95088.0,1.57584075]
["bitfinex-derivatives","BTCF0:USTF0",1739306831547,0.0307,95109.0,95099.0,0.08365449]
["bitfinex-derivatives","BTCF0:USTF0",1739306831750,0.0307,95109.0,95095.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306831951,0.18866233,95098.0,95095.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306832162,0.0301,95097.0,95095.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306833355,0.0311,95097.0,95095.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306834163,0.0371,95097.0,95088.0,0.07584075]
["bitfinex-derivatives","BTCF0:USTF0",1739306834463,0.0391,95097.0,95088.0,0.07584075]
["bitfinex-derivatives","BTCF0:USTF0",1739306834858,0.0341,95097.0,95088.0,0.07584075]
["bitfinex-derivatives","BTCF0:USTF0",1739306835263,0.0341,95097.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306836068,0.0331,95097.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306836555,0.0301,95097.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306836751,0.2103388,95090.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306836955,0.0331,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306837762,0.0331,95089.0,95088.0,0.00204075]
["bitfinex-derivatives","BTCF0:USTF0",1739306837962,0.0371,95089.0,95088.0,0.00204075]
["bitfinex-derivatives","BTCF0:USTF0",1739306838268,0.0381,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306839870,0.1134012,95089.0,95088.0,4.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739306840161,0.1134012,95089.0,95087.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306840367,0.1134012,95089.0,95079.0,0.08365449]
["bitfinex-derivatives","BTCF0:USTF0",1739306840669,0.3608,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306841962,0.3608,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306842878,0.5711713,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306843266,0.3608,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306843966,0.3608,95075.0,95065.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306844172,0.3608,95066.0,95065.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306844564,0.3931,95066.0,95065.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306845170,0.3931,95066.0,95065.0,0.0025775]
["bitfinex-derivatives","BTCF0:USTF0",1739306845571,0.3931,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306846782,0.6034927,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306847283,0.6164927,95066.0,95057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306847781,0.6164927,95066.0,95020.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739306847782,0.2104288,95049.0,95040.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1739306847975,0.2104447,95042.0,95040.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1739306848174,0.2104447,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306848175,0.5712477,95041.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306848573,0.3608,95041.0,95030.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739306850177,0.3608,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306850681,0.3618,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306850883,0.3618,95041.0,95039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306851384,0.3608,95041.0,95040.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1739306851688,0.3658,95041.0,95040.0,1.6407]
["bitfinex-derivatives","BTCF0:USTF0",1739306852081,0.005,95041.0,95040.0,2.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739306852477,0.3608,95059.0,95040.0,2.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739306852689,0.3608,95059.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306853687,0.00415775,95058.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306854284,0.01015775,95058.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306854879,0.15659056,95055.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306856590,0.16459056,95055.0,95050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739306857487,0.16459056,95055.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739306858695,0.16459056,95055.0,95050.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739306859284,0.16459056,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306859487,0.16259056,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306859688,0.16559056,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306859888,0.009,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306860090,0.008,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306862491,0.006,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306862789,0.008,95055.0,95050.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306863389,0.008,95055.0,95051.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306864087,0.008,95055.0,95049.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306864285,0.002,95055.0,95049.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306864489,0.008,95055.0,95049.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739306865196,0.008,95055.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306865586,0.0322,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306867290,0.0382,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306867690,0.0412,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306868090,0.15659056,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306869897,0.15859056,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306870498,0.16259056,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306870694,0.16259056,95052.0,95049.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739306871491,0.16459056,95052.0,95049.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739306872000,0.16559056,95052.0,95049.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739306872203,0.0511863,95051.0,95049.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739306872701,0.0511863,95051.0,95050.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306873701,0.0541863,95051.0,95050.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306874491,0.0621863,95051.0,95050.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306875100,0.00015775,95058.0,95050.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306875307,0.00015775,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306875595,0.77812,95085.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306875799,0.3608,95086.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306875800,0.0304,95084.0,95070.0,0.48836973]
["bitfinex-derivatives","BTCF0:USTF0",1739306876000,0.0304,95084.0,95071.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306876708,0.00557849,95080.0,95071.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306877200,0.01926775,95080.0,95071.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306877404,0.3608,95076.0,95071.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306878102,0.3608,95076.0,95066.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306878306,0.3608,95076.0,95069.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306879499,0.3828,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306879900,0.3758,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306880106,0.3828,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306880304,0.3828,95076.0,95069.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739306881002,0.3678,95076.0,95069.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739306881202,0.3828,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306881695,0.3758,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306881896,0.3828,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306883010,0.3828,95076.0,95069.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739306883709,0.3828,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306884105,0.15712109,95074.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306884410,0.0329,95073.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306885711,0.0399,95073.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306886206,0.0399,95073.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306886906,0.0549,95073.0,95066.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739306887213,0.571189,95067.0,95055.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306887410,0.0313,95066.0,95055.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306888904,0.0343,95066.0,95055.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306889599,0.0343,95066.0,95055.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739306889808,0.0343,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306890528,0.0423,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306890814,0.0423,95066.0,95056.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739306891003,0.0423,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306892105,0.05312129,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306892306,0.05012129,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306892508,0.05412129,95066.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306892810,0.05512129,95066.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306893116,0.05412129,95066.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306893609,0.04612129,95066.0,95051.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306894309,0.15729012,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306894907,0.15729012,95057.0,95056.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739306895911,0.16129012,95057.0,95056.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306896919,0.16229012,95057.0,95056.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739306897423,0.16129012,95057.0,95056.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306897720,0.001,95057.0,95056.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739306898117,0.001,95057.0,95056.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739306898319,0.002,95057.0,95056.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739306899009,0.003,95057.0,95056.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306899213,0.003,95057.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306899419,0.003,95057.0,95050.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1739306899620,0.0315,95056.0,95050.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1739306900410,0.001,95057.0,95050.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1739306900610,0.00015775,95063.0,95050.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1739306901921,0.15729012,95061.0,95050.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1739306902119,0.15729012,95061.0,95050.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1739306904519,0.15729012,95061.0,95050.0,0.56812973]
["bitfinex-derivatives","BTCF0:USTF0",1739306905024,0.00015775,95063.0,95050.0,0.56812973]
["bitfinex-derivatives","BTCF0:USTF0",1739306905529,0.00015775,95063.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306905723,0.00015775,95063.0,95056.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1739306906515,0.00015775,95063.0,95056.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739306906720,0.00015775,95063.0,95057.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306906919,0.00015775,95063.0,95058.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739306907116,0.00015775,95063.0,95059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739306907312,0.00115775,95063.0,95059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739306907618,0.15729012,95064.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306907924,0.18882156,95076.0,95066.0,0.25513946]
["bitfinex-derivatives","BTCF0:USTF0",1739306908120,0.18882156,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306908317,0.18882156,95076.0,95075.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1739306908713,0.18882156,95076.0,95075.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1739306908911,0.00015775,95085.0,95075.0,1.93656]
["bitfinex-derivatives","BTCF0:USTF0",1739306909113,0.00015775,95085.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739306910123,0.00415775,95085.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739306911114,0.00015775,95085.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739306911416,0.00415775,95085.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739306911726,0.01315775,95085.0,95076.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739306912119,0.01315775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306912714,0.00915775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306912925,0.01315775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306914024,0.01215775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306914217,0.00315775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306914521,0.01815775,95085.0,95084.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1739306915118,0.00815775,95085.0,95084.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1739306915726,0.00715775,95085.0,95084.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1739306917320,0.00515775,95085.0,95084.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1739306917515,0.00215775,95085.0,95084.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739306917719,0.00715775,95085.0,95084.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1739306918434,0.0108683,95090.0,95089.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1739306918621,0.0318,95109.0,95089.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739306918921,0.0627,95109.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306920438,0.04111824,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306920626,0.04711824,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306920928,0.05511824,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306921329,0.04711824,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306921522,0.06211824,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306922232,0.06211824,95104.0,95103.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1739306924331,0.03161824,95104.0,95103.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1739306924719,0.021,95104.0,95103.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1739306926125,0.021,95104.0,95103.0,1.7880293]
["bitfinex-derivatives","BTCF0:USTF0",1739306926935,0.021,95104.0,95103.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1739306927233,0.084,95104.0,95103.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1739306933222,0.081,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306933425,0.074,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306934038,0.066,95104.0,95103.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1739306934224,0.066,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306934225,0.074,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306940237,0.011,95104.0,95103.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1739306940743,0.00015775,95113.0,95112.0,0.2102894]
["bitfinex-derivatives","BTCF0:USTF0",1739306940933,0.00015775,95113.0,95112.0,0.6467694]
["bitfinex-derivatives","BTCF0:USTF0",1739306941242,0.00015775,95113.0,95112.0,0.2102894]
["bitfinex-derivatives","BTCF0:USTF0",1739306941536,0.00015775,95113.0,95104.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739306941537,0.09505775,95113.0,95109.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1739306941739,0.30534695,95113.0,95109.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1739306941936,0.09505775,95113.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306942142,0.00015775,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306942337,0.00615775,95113.0,95112.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1739306942939,0.03555775,95113.0,95112.0,0.2102894]
["bitfinex-derivatives","BTCF0:USTF0",1739306943149,0.03555775,95113.0,95110.0,0.2102922]
["bitfinex-derivatives","BTCF0:USTF0",1739306943349,0.04855775,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306944053,0.04155775,95113.0,95111.0,0.2102912]
["bitfinex-derivatives","BTCF0:USTF0",1739306944449,0.04055775,95113.0,95111.0,0.2102912]
["bitfinex-derivatives","BTCF0:USTF0",1739306944856,0.04355775,95113.0,95112.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1739306947163,0.04255775,95113.0,95112.0,0.2102894]
["bitfinex-derivatives","BTCF0:USTF0",1739306947853,0.03655775,95113.0,95112.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1739306948160,0.04955775,95113.0,95112.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1739306949253,0.01815775,95113.0,95112.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1739306949850,0.01215775,95113.0,95112.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1739306950045,0.01815775,95113.0,95112.0,1.7112894]
["bitfinex-derivatives","BTCF0:USTF0",1739306950658,0.00615775,95113.0,95112.0,1.7859694]
["bitfinex-derivatives","BTCF0:USTF0",1739306950861,0.01815775,95113.0,95112.0,1.7869694]
["bitfinex-derivatives","BTCF0:USTF0",1739306951056,0.01815775,95113.0,95112.0,1.80026731]
["bitfinex-derivatives","BTCF0:USTF0",1739306951558,0.00915775,95113.0,95112.0,1.79926731]
["bitfinex-derivatives","BTCF0:USTF0",1739306951857,0.188092,95123.0,95112.0,1.94977791]
["bitfinex-derivatives","BTCF0:USTF0",1739306952058,0.188092,95123.0,95122.0,0.2102673]
["bitfinex-derivatives","BTCF0:USTF0",1739306953153,0.1,95125.0,95124.0,0.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1739306953363,0.1,95125.0,95124.0,0.29957362]
["bitfinex-derivatives","BTCF0:USTF0",1739306953559,0.1,95125.0,95124.0,1.79957362]
["bitfinex-derivatives","BTCF0:USTF0",1739306953760,0.1,95125.0,95124.0,1.7859429]
["bitfinex-derivatives","BTCF0:USTF0",1739306954663,0.112,95125.0,95124.0,1.7869429]
["bitfinex-derivatives","BTCF0:USTF0",1739306954868,0.00015775,95132.0,95131.0,0.2102474]
["bitfinex-derivatives","BTCF0:USTF0",1739306955070,0.05898,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739306955261,0.033,95155.0,95154.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1739306956663,0.033,95155.0,95154.0,0.2111966]
["bitfinex-derivatives","BTCF0:USTF0",1739306957162,0.04653453,95155.0,95154.0,0.2111966]
["bitfinex-derivatives","BTCF0:USTF0",1739306957754,0.04753453,95155.0,95154.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1739306959266,0.01453453,95155.0,95154.0,0.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1739306962863,0.01453453,95155.0,95154.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1739306964968,0.01453453,95155.0,95154.0,1.7878366]
["bitfinex-derivatives","BTCF0:USTF0",1739306965472,0.01453453,95155.0,95154.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1739306970776,0.01353453,95155.0,95154.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1739306971078,0.001,95155.0,95154.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1739306971277,0.003,95155.0,95154.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1739306971669,0.001,95155.0,95154.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1739306971869,0.003,95155.0,95154.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1739306972276,0.002,95155.0,95154.0,0.2858366]
["bitfinex-derivatives","BTCF0:USTF0",1739306972580,0.003,95155.0,95154.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1739306974079,0.003,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306974280,0.003,95155.0,95154.0,0.2111966]
["bitfinex-derivatives","BTCF0:USTF0",1739306975575,0.2131944,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739306975773,0.2131944,95155.0,95145.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739306975774,0.2102036,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306977084,0.2112036,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306977678,0.2132036,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306978078,0.003,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306979378,0.2132032,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306980870,0.003,95151.0,95150.0,0.2102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306983382,0.003,95151.0,95150.0,1.7102046]
["bitfinex-derivatives","BTCF0:USTF0",1739306983891,0.3608,95156.0,95155.0,0.2101944]
["bitfinex-derivatives","BTCF0:USTF0",1739306984578,0.3608,95156.0,95155.0,1.7101944]
["bitfinex-derivatives","BTCF0:USTF0",1739306985187,0.3628,95156.0,95155.0,1.7101944]
["bitfinex-derivatives","BTCF0:USTF0",1739306985678,0.3648,95156.0,95155.0,1.7111944]
["bitfinex-derivatives","BTCF0:USTF0",1739306985879,0.3648,95156.0,95155.0,1.7867944]
["bitfinex-derivatives","BTCF0:USTF0",1739306986087,0.004,95156.0,95155.0,1.7867944]
["bitfinex-derivatives","BTCF0:USTF0",1739306986686,0.004,95156.0,95155.0,1.80035997]
["bitfinex-derivatives","BTCF0:USTF0",1739306987085,0.004,95156.0,95155.0,1.80035553]
["bitfinex-derivatives","BTCF0:USTF0",1739306987284,0.3608,95167.0,95155.0,1.95096113]
["bitfinex-derivatives","BTCF0:USTF0",1739306987480,0.01340092,95164.0,95156.0,0.07646113]
["bitfinex-derivatives","BTCF0:USTF0",1739306987789,0.3608,95178.0,95177.0,0.2101458]
["bitfinex-derivatives","BTCF0:USTF0",1739306988494,0.37388728,95178.0,95177.0,0.2101458]
["bitfinex-derivatives","BTCF0:USTF0",1739306989183,0.37388728,95178.0,95177.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1739306990288,0.37388728,95178.0,95177.0,0.2121458]
["bitfinex-derivatives","BTCF0:USTF0",1739306994095,0.37388728,95178.0,95177.0,0.2877458]
["bitfinex-derivatives","BTCF0:USTF0",1739306995398,0.37388728,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306996096,0.40688728,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739306999487,0.40688728,95178.0,95177.0,0.2121458]
["bitfinex-derivatives","BTCF0:USTF0",1739307000300,0.01308728,95178.0,95177.0,0.2121458]
["bitfinex-derivatives","BTCF0:USTF0",1739307000596,0.00015766,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307000798,0.01324457,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307000992,0.00015766,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307001390,6e-08,95187.0,95186.0,0.22390791]
["bitfinex-derivatives","BTCF0:USTF0",1739307001687,6e-08,95187.0,95186.0,0.22490791]
["bitfinex-derivatives","BTCF0:USTF0",1739307003490,6e-08,95187.0,95186.0,0.22590791]
["bitfinex-derivatives","BTCF0:USTF0",1739307004192,6e-08,95187.0,95186.0,0.2876859]
["bitfinex-derivatives","BTCF0:USTF0",1739307005398,6e-08,95187.0,95186.0,1.80129209]
["bitfinex-derivatives","BTCF0:USTF0",1739307005600,6e-08,95187.0,95186.0,1.80128928]
["bitfinex-derivatives","BTCF0:USTF0",1739307005784,6e-08,95187.0,95186.0,1.7876859]
["bitfinex-derivatives","BTCF0:USTF0",1739307007803,6e-08,95187.0,95186.0,1.7121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307007993,6e-08,95187.0,95186.0,1.7876859]
["bitfinex-derivatives","BTCF0:USTF0",1739307008193,6e-08,95187.0,95186.0,1.7121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307008397,6e-08,95187.0,95186.0,1.7876859]
["bitfinex-derivatives","BTCF0:USTF0",1739307009291,6e-08,95187.0,95186.0,0.2876859]
["bitfinex-derivatives","BTCF0:USTF0",1739307009601,6e-08,95187.0,95186.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307011107,0.01349987,95187.0,95186.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307011403,6e-08,95187.0,95186.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307012998,0.01338197,95187.0,95186.0,0.2121259]
["bitfinex-derivatives","BTCF0:USTF0",1739307016002,0.01338197,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307016195,0.22350567,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307016804,0.04348197,95187.0,95174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739307017106,0.210132,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307017399,0.2101399,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307017591,0.0645,95179.0,95169.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739307017797,0.0645,95179.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307018003,0.0645,95179.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307019606,0.0645,95179.0,95166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307019806,0.0645,95179.0,95166.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739307020102,0.2101617,95170.0,95166.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739307020407,0.2101617,95170.0,95037.0,0.01097594]
["bitfinex-derivatives","BTCF0:USTF0",1739307020408,0.3926,95169.0,95151.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1739307020599,0.3926,95169.0,95160.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307021100,0.0318,95169.0,95160.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307021302,0.0318,95169.0,95167.0,0.5709661]
["bitfinex-derivatives","BTCF0:USTF0",1739307021904,0.001,95170.0,95169.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1739307022595,0.01652499,95174.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307022801,0.0645,95179.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307023002,0.0645,95179.0,95178.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1739307023202,0.08153229,95179.0,95178.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1739307024903,0.08153229,95179.0,95178.0,0.2111436]
["bitfinex-derivatives","BTCF0:USTF0",1739307026410,0.08153229,95179.0,95178.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1739307027810,0.04993229,95179.0,95178.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1739307028408,6e-08,95187.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307028708,6e-08,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307029710,0.57092376,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307029906,0.36080006,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307030211,0.36080006,95187.0,95186.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1739307031003,0.37741791,95187.0,95186.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1739307033117,0.37741791,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307033317,0.37741791,95187.0,95186.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1739307033909,0.37741791,95187.0,95186.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1739307034110,0.37741791,95187.0,95186.0,0.2111259]
["bitfinex-derivatives","BTCF0:USTF0",1739307035206,0.37741791,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307035412,0.58754161,95187.0,95177.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739307035616,0.2101264,95186.0,95181.0,0.2101349]
["bitfinex-derivatives","BTCF0:USTF0",1739307036110,0.2101264,95186.0,95177.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739307037218,0.37741791,95187.0,95177.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739307037423,0.2101329,95183.0,95177.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739307038112,0.3608,95178.0,95177.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739307038426,0.3608,95178.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307038723,0.2101758,95164.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307038920,0.0951,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307039114,0.3608,95161.0,95154.0,0.00157637]
["bitfinex-derivatives","BTCF0:USTF0",1739307039515,0.2101916,95157.0,95154.0,0.00157637]
["bitfinex-derivatives","BTCF0:USTF0",1739307039918,0.2101916,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307040125,0.2101916,95157.0,95156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739307040419,0.2101916,95157.0,95156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739307041818,0.2101916,95157.0,95154.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1739307042424,0.2101916,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307042621,0.2101916,95157.0,95156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739307043121,0.226592,95157.0,95156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307043325,0.0164004,95157.0,95154.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1739307043623,0.00015766,95167.0,95165.0,0.2101705]
["bitfinex-derivatives","BTCF0:USTF0",1739307044615,0.00015766,95167.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307044616,0.18849649,95162.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307044823,0.3608,95157.0,95156.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1739307045019,0.3608,95157.0,95156.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1739307045326,0.3608,95157.0,95156.0,0.2191922]
["bitfinex-derivatives","BTCF0:USTF0",1739307045622,0.3608,95157.0,95156.0,0.2101922]
["bitfinex-derivatives","BTCF0:USTF0",1739307045820,0.3608,95157.0,95156.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1739307046416,0.3608,95157.0,95156.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1739307046621,0.3608,95157.0,95156.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1739307047124,0.424,95157.0,95156.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1739307049921,0.63419,95157.0,95156.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1739307050221,0.63419,95157.0,95156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739307050422,0.424,95157.0,95154.0,0.00157637]
["bitfinex-derivatives","BTCF0:USTF0",1739307050613,0.424,95157.0,95140.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1739307050919,0.3608,95149.0,95148.0,0.21036736]
["bitfinex-derivatives","BTCF0:USTF0",1739307051620,0.3508,95149.0,95148.0,0.21036736]
["bitfinex-derivatives","BTCF0:USTF0",1739307052124,0.3478,95149.0,95148.0,0.21036736]
["bitfinex-derivatives","BTCF0:USTF0",1739307052524,0.3478,95149.0,95148.0,0.22436736]
["bitfinex-derivatives","BTCF0:USTF0",1739307052722,0.08009721,95157.0,95148.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1739307052912,0.18849649,95155.0,95148.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1739307053117,0.18849649,95155.0,95149.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739307053317,0.18849649,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307053617,0.18849649,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307053824,0.18849649,95155.0,95149.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1739307054021,0.18849649,95155.0,95149.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739307054215,0.18849649,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307055218,0.18849649,95155.0,95154.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1739307055419,0.18949649,95155.0,95154.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1739307056020,0.18949649,95155.0,95154.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1739307056429,0.005,95155.0,95154.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1739307057827,0.001,95155.0,95154.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1739307058027,0.002,95155.0,95154.0,0.2857166]
["bitfinex-derivatives","BTCF0:USTF0",1739307060330,0.00015766,95167.0,95166.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1739307060528,0.18849649,95173.0,95172.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307062030,0.18949649,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307062431,0.19249649,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307062725,0.02004793,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307062930,0.01904793,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307063130,0.02004793,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307063533,3e-08,95173.0,95172.0,1.7101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307063834,3e-08,95173.0,95172.0,2.0101568]
["bitfinex-derivatives","BTCF0:USTF0",1739307064033,3e-08,95173.0,95172.0,2.02668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307064624,0.00100003,95173.0,95172.0,2.02668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307065032,1e-07,95173.0,95172.0,2.02668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307065725,0.0010001,95173.0,95172.0,2.02668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307066029,0.004,95173.0,95172.0,1.72668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307066940,1e-07,95173.0,95172.0,2.02668851]
["bitfinex-derivatives","BTCF0:USTF0",1739307067429,6e-08,95182.0,95181.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1739307067631,6e-08,95182.0,95181.0,0.6464569]
["bitfinex-derivatives","BTCF0:USTF0",1739307067932,6e-08,95182.0,95181.0,0.9464569]
["bitfinex-derivatives","BTCF0:USTF0",1739307068336,6e-08,95182.0,95181.0,2.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1739307068733,6e-08,95182.0,95181.0,2.4474569]
["bitfinex-derivatives","BTCF0:USTF0",1739307069935,6e-08,95182.0,95181.0,2.1474569]
["bitfinex-derivatives","BTCF0:USTF0",1739307070129,6e-08,95182.0,95181.0,2.27502663]
["bitfinex-derivatives","BTCF0:USTF0",1739307071137,6e-08,95182.0,95181.0,2.57502663]
["bitfinex-derivatives","BTCF0:USTF0",1739307071928,6e-08,95182.0,95181.0,2.27502663]
["bitfinex-derivatives","BTCF0:USTF0",1739307072232,6e-08,95182.0,95181.0,2.70259636]
["bitfinex-derivatives","BTCF0:USTF0",1739307073537,6e-08,95182.0,95181.0,2.57502663]
["bitfinex-derivatives","BTCF0:USTF0",1739307073728,6e-08,95182.0,95181.0,2.70259636]
["bitfinex-derivatives","BTCF0:USTF0",1739307073928,6e-08,95182.0,95181.0,2.27502663]
["bitfinex-derivatives","BTCF0:USTF0",1739307074128,6e-08,95182.0,95181.0,2.40259636]
["bitfinex-derivatives","BTCF0:USTF0",1739307077333,6e-08,95182.0,95181.0,2.41559636]
["bitfinex-derivatives","BTCF0:USTF0",1739307077535,0.00010326,95191.0,95190.0,0.210117]
["bitfinex-derivatives","BTCF0:USTF0",1739307077737,0.00010326,95191.0,95190.0,0.570917]
["bitfinex-derivatives","BTCF0:USTF0",1739307078841,0.00010326,95191.0,95190.0,0.579917]
["bitfinex-derivatives","BTCF0:USTF0",1739307079839,6e-08,95191.0,95190.0,0.579917]
["bitfinex-derivatives","BTCF0:USTF0",1739307080635,6e-08,95191.0,95190.0,0.59544526]
["bitfinex-derivatives","BTCF0:USTF0",1739307080830,6e-08,95191.0,95190.0,0.58844526]
["bitfinex-derivatives","BTCF0:USTF0",1739307081035,0.0657,95214.0,95206.0,0.2100817]
["bitfinex-derivatives","BTCF0:USTF0",1739307081236,0.01533299,95213.0,95206.0,0.6463617]
["bitfinex-derivatives","BTCF0:USTF0",1739307081437,0.01533299,95213.0,95206.0,2.1463617]
["bitfinex-derivatives","BTCF0:USTF0",1739307082141,0.0657,95214.0,95206.0,2.1463617]
["bitfinex-derivatives","BTCF0:USTF0",1739307082534,0.00257617,95207.0,95206.0,2.1463617]
["bitfinex-derivatives","BTCF0:USTF0",1739307083048,0.00257617,95207.0,95206.0,2.5071617]
["bitfinex-derivatives","BTCF0:USTF0",1739307084438,0.00157617,95207.0,95206.0,2.5071617]
["bitfinex-derivatives","BTCF0:USTF0",1739307084740,0.00157617,95207.0,95206.0,2.5091617]
["bitfinex-derivatives","BTCF0:USTF0",1739307085144,0.0657,95214.0,95213.0,0.2100663]
["bitfinex-derivatives","BTCF0:USTF0",1739307094247,0.0657,95214.0,95213.0,0.2855063]
["bitfinex-derivatives","BTCF0:USTF0",1739307095157,0.033,95214.0,95213.0,0.2855063]
["bitfinex-derivatives","BTCF0:USTF0",1739307095550,0.033,95214.0,95213.0,0.2984791]
["bitfinex-derivatives","BTCF0:USTF0",1739307095754,0.033,95234.0,95233.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1739307095944,0.08134241,95234.0,95233.0,0.2854621]
["bitfinex-derivatives","BTCF0:USTF0",1739307096969,0.08134241,95234.0,95233.0,0.2864621]
["bitfinex-derivatives","BTCF0:USTF0",1739307097167,0.11304241,95234.0,95233.0,0.2864621]
["bitfinex-derivatives","BTCF0:USTF0",1739307097669,0.0975,95234.0,95233.0,0.2864621]
["bitfinex-derivatives","BTCF0:USTF0",1739307098159,0.0975,95234.0,95233.0,1.7864621]
["bitfinex-derivatives","BTCF0:USTF0",1739307098357,0.0975,95234.0,95233.0,1.7934621]
["bitfinex-derivatives","BTCF0:USTF0",1739307098556,0.0975,95234.0,95233.0,1.80663197]
["bitfinex-derivatives","BTCF0:USTF0",1739307098757,0.0975,95234.0,95233.0,1.7924621]
["bitfinex-derivatives","BTCF0:USTF0",1739307098954,0.0975,95234.0,95233.0,1.7944621]
["bitfinex-derivatives","BTCF0:USTF0",1739307099564,0.0975,95234.0,95233.0,1.8075826]
["bitfinex-derivatives","BTCF0:USTF0",1739307099869,0.0975,95234.0,95233.0,1.8055826]
["bitfinex-derivatives","BTCF0:USTF0",1739307100062,0.0975,95234.0,95233.0,1.8075826]
["bitfinex-derivatives","BTCF0:USTF0",1739307101566,0.0975,95234.0,95233.0,1.7944621]
["bitfinex-derivatives","BTCF0:USTF0",1739307101763,0.0975,95234.0,95233.0,1.8075358]
["bitfinex-derivatives","BTCF0:USTF0",1739307102567,0.0021,95235.0,95233.0,1.8065358]
["bitfinex-derivatives","BTCF0:USTF0",1739307102768,0.0021,95235.0,95234.0,0.0130737]
["bitfinex-derivatives","BTCF0:USTF0",1739307104473,0.0021,95235.0,95234.0,0.03494445]
["bitfinex-derivatives","BTCF0:USTF0",1739307104674,0.0021,95235.0,95234.0,0.04094445]
["bitfinex-derivatives","BTCF0:USTF0",1739307105873,0.0021,95235.0,95234.0,0.04294445]
["bitfinex-derivatives","BTCF0:USTF0",1739307107768,0.0021,95235.0,95234.0,0.0965937]
["bitfinex-derivatives","BTCF0:USTF0",1739307108175,0.0021,95235.0,95234.0,0.0210737]
["bitfinex-derivatives","BTCF0:USTF0",1739307108366,0.0021,95235.0,95234.0,0.0967937]
["bitfinex-derivatives","BTCF0:USTF0",1739307109465,0.0021,95235.0,95234.0,0.0210737]
["bitfinex-derivatives","BTCF0:USTF0",1739307109669,0.0021,95235.0,95234.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739307109865,0.0021,95235.0,95234.0,0.09525151]
["bitfinex-derivatives","BTCF0:USTF0",1739307110070,0.0021,95235.0,95234.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739307110366,0.0021,95235.0,95234.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1739307111573,0.0021,95235.0,95234.0,1.59119514]
["bitfinex-derivatives","BTCF0:USTF0",1739307111971,0.0021,95235.0,95234.0,1.59111514]
["bitfinex-derivatives","BTCF0:USTF0",1739307114070,0.0021,95235.0,95234.0,1.5911433]
["bitfinex-derivatives","BTCF0:USTF0",1739307115879,0.0021,95235.0,95234.0,1.5910633]
["bitfinex-derivatives","BTCF0:USTF0",1739307116178,0.0021,95235.0,95234.0,1.59096378]
["bitfinex-derivatives","BTCF0:USTF0",1739307116381,0.0021,95235.0,95234.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1739307117069,0.0021,95235.0,95234.0,1.59099994]
["bitfinex-derivatives","BTCF0:USTF0",1739307117379,0.0021,95235.0,95234.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1739307117878,0.0021,95235.0,95234.0,1.58185]
["bitfinex-derivatives","BTCF0:USTF0",1739307118278,0.0021,95235.0,95234.0,1.50621]
["bitfinex-derivatives","BTCF0:USTF0",1739307118578,0.0021,95235.0,95234.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1739307118973,0.0021,95235.0,95234.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1739307119766,0.0021,95235.0,95234.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1739307119973,0.2121179,95235.0,95234.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1739307120780,0.0021,95235.0,95234.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1739307121175,0.0021,95235.0,95234.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1739307121969,0.3629,95235.0,95234.0,0.2508801]
["bitfinex-derivatives","BTCF0:USTF0",1739307122383,0.3629,95235.0,95234.0,0.2488801]
["bitfinex-derivatives","BTCF0:USTF0",1739307123681,0.3629,95235.0,95234.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1739307124976,0.5729179,95235.0,95234.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1739307125178,0.66295207,95235.0,95215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739307125381,0.2100311,95229.0,95213.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1739307125577,0.36295207,95235.0,95213.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1739307126279,0.36295207,95235.0,95224.0,0.00855757]
["bitfinex-derivatives","BTCF0:USTF0",1739307126481,0.36295207,95235.0,95224.0,0.05055757]
["bitfinex-derivatives","BTCF0:USTF0",1739307127094,0.36295207,95235.0,95233.0,0.2100209]
["bitfinex-derivatives","BTCF0:USTF0",1739307127477,0.36295207,95235.0,95233.0,0.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1739307128383,0.36295207,95235.0,95233.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1739307128891,0.36295207,95235.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307129281,0.57297137,95235.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307129789,0.57397137,95235.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307130983,0.36395207,95235.0,95233.0,0.2405919]
["bitfinex-derivatives","BTCF0:USTF0",1739307131487,0.36495207,95235.0,95233.0,0.2405919]
["bitfinex-derivatives","BTCF0:USTF0",1739307131991,0.2100201,95234.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307132177,0.2100201,95234.0,95233.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1739307132991,0.2100201,95234.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307134587,0.2120201,95234.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307135284,0.01767326,95234.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307136989,0.002,95234.0,95233.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739307138291,0.00215207,95235.0,95234.0,0.2100201]
["bitfinex-derivatives","BTCF0:USTF0",1739307140289,0.00215207,95235.0,95234.0,0.2184201]
["bitfinex-derivatives","BTCF0:USTF0",1739307141291,0.00215207,95235.0,95234.0,0.2509201]
["bitfinex-derivatives","BTCF0:USTF0",1739307141593,1e-08,95235.0,95234.0,0.2559201]
["bitfinex-derivatives","BTCF0:USTF0",1739307142291,1e-08,95235.0,95234.0,1.7559201]
["bitfinex-derivatives","BTCF0:USTF0",1739307142888,1e-08,95235.0,95234.0,1.7599201]
["bitfinex-derivatives","BTCF0:USTF0",1739307143796,1e-08,95235.0,95234.0,1.77418199]
["bitfinex-derivatives","BTCF0:USTF0",1739307143996,1e-08,95235.0,95234.0,1.77318199]
["bitfinex-derivatives","BTCF0:USTF0",1739307144199,1e-08,95235.0,95234.0,1.77718199]
["bitfinex-derivatives","BTCF0:USTF0",1739307144799,1e-08,95235.0,95234.0,1.77618199]
["bitfinex-derivatives","BTCF0:USTF0",1739307144988,1e-08,95235.0,95234.0,1.76818199]
["bitfinex-derivatives","BTCF0:USTF0",1739307145188,1e-08,95235.0,95234.0,1.78497933]
["bitfinex-derivatives","BTCF0:USTF0",1739307145695,1e-08,95235.0,95234.0,1.76818199]
["bitfinex-derivatives","BTCF0:USTF0",1739307145894,1e-08,95235.0,95234.0,1.77618199]
["bitfinex-derivatives","BTCF0:USTF0",1739307147595,1e-08,95235.0,95234.0,1.80818199]
["bitfinex-derivatives","BTCF0:USTF0",1739307147902,1e-08,95235.0,95234.0,0.38450199]
["bitfinex-derivatives","BTCF0:USTF0",1739307149995,1e-08,95235.0,95234.0,1.88450199]
["bitfinex-derivatives","BTCF0:USTF0",1739307150393,1e-08,95235.0,95234.0,1.89719945]
["bitfinex-derivatives","BTCF0:USTF0",1739307150593,0.0623,95271.0,95234.0,1.68717935]
["bitfinex-derivatives","BTCF0:USTF0",1739307150892,0.0312,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307151098,0.0312,95279.0,95272.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307151294,0.0312,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307152397,0.01473179,95282.0,95278.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1739307152599,0.0623,95284.0,95278.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739307152794,0.0306,95284.0,95278.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739307154108,0.0306,95284.0,95278.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1739307154404,0.0306,95284.0,95278.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739307154405,0.04512601,95284.0,95278.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739307155499,0.04512601,95284.0,95279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307156792,0.04512601,95284.0,95278.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1739307157195,0.04512601,95284.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307157599,0.04512601,95284.0,95279.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1739307157803,0.04512601,95284.0,95279.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1739307158406,0.04512601,95284.0,95279.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1739307159409,0.04512601,95284.0,95280.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739307160708,0.04512601,95284.0,95279.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1739307160709,0.04512601,95284.0,95281.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739307162004,0.04512601,95284.0,95281.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739307162404,0.04512601,95284.0,95283.0,0.2099121]
["bitfinex-derivatives","BTCF0:USTF0",1739307163608,0.04512601,95284.0,95283.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1739307164112,0.04512601,95284.0,95283.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1739307165213,0.04512601,95284.0,95283.0,0.2099121]
["bitfinex-derivatives","BTCF0:USTF0",1739307165509,0.04512601,95284.0,95283.0,0.2518921]
["bitfinex-derivatives","BTCF0:USTF0",1739307168516,0.04512601,95284.0,95283.0,0.2602821]
["bitfinex-derivatives","BTCF0:USTF0",1739307169122,0.0316,95290.0,95283.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1739307169323,0.0316,95290.0,95289.0,0.2098989]
["bitfinex-derivatives","BTCF0:USTF0",1739307169523,0.01424179,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307169728,0.01468657,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307170531,0.0307,95306.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307170832,0.3915,95306.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307171132,0.3915,95306.0,95293.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739307171535,0.3915,95306.0,95294.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739307171736,0.2098648,95305.0,95294.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739307172030,0.12756973,95304.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307172233,0.324347,95300.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307172628,0.324347,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307172827,0.324347,95300.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307173631,0.2098857,95295.0,95294.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1739307173833,0.2098922,95293.0,95286.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739307174027,0.2733928,95292.0,95286.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1739307175027,0.2733928,95292.0,95286.0,0.0401674]
["bitfinex-derivatives","BTCF0:USTF0",1739307176735,0.0635,95292.0,95286.0,0.0401674]
["bitfinex-derivatives","BTCF0:USTF0",1739307177131,0.2733925,95292.0,95286.0,0.0401674]
["bitfinex-derivatives","BTCF0:USTF0",1739307178139,0.2743925,95292.0,95286.0,0.0401674]
["bitfinex-derivatives","BTCF0:USTF0",1739307178735,0.2733925,95292.0,95286.0,0.0401674]
["bitfinex-derivatives","BTCF0:USTF0",1739307179043,0.2753925,95292.0,95286.0,0.0411674]
["bitfinex-derivatives","BTCF0:USTF0",1739307179934,0.2753925,95292.0,95286.0,0.0454774]
["bitfinex-derivatives","BTCF0:USTF0",1739307182030,0.3608,95290.0,95286.0,0.0454774]
["bitfinex-derivatives","BTCF0:USTF0",1739307182344,0.032,95289.0,95283.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739307182544,0.2099187,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307182743,0.2099366,95272.0,95263.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739307182943,0.0306,95271.0,95263.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739307183336,0.0306,95271.0,95270.0,0.2099408]
["bitfinex-derivatives","BTCF0:USTF0",1739307185348,0.0316,95271.0,95270.0,0.2099408]
["bitfinex-derivatives","BTCF0:USTF0",1739307185842,0.0306,95271.0,95270.0,0.2109408]
["bitfinex-derivatives","BTCF0:USTF0",1739307186037,0.0306,95271.0,95270.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1739307186233,0.04509536,95271.0,95270.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1739307186548,0.25503396,95271.0,95270.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1739307186743,0.04509536,95271.0,95270.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1739307187047,0.04509536,95271.0,95270.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1739307187653,0.04609536,95271.0,95270.0,0.2099408]
["bitfinex-derivatives","BTCF0:USTF0",1739307188642,0.04709536,95271.0,95270.0,0.2099408]
["bitfinex-derivatives","BTCF0:USTF0",1739307189237,0.04509536,95271.0,95270.0,0.2099408]
["bitfinex-derivatives","BTCF0:USTF0",1739307189441,0.04509536,95271.0,95270.0,0.2109408]
["bitfinex-derivatives","BTCF0:USTF0",1739307189747,0.04509536,95271.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307189748,0.12093536,95271.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307190049,0.2099672,95258.0,95248.0,0.18818247]
["bitfinex-derivatives","BTCF0:USTF0",1739307190346,0.209987,95249.0,95248.0,0.18818247]
["bitfinex-derivatives","BTCF0:USTF0",1739307190548,0.570787,95249.0,95248.0,0.18818247]
["bitfinex-derivatives","BTCF0:USTF0",1739307190746,0.2100047,95241.0,95230.0,0.31280084]
["bitfinex-derivatives","BTCF0:USTF0",1739307190947,0.5708047,95241.0,95230.0,0.31280084]
["bitfinex-derivatives","BTCF0:USTF0",1739307191149,0.3608,95241.0,95239.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1739307191957,0.0758,95245.0,95244.0,0.2099981]
["bitfinex-derivatives","BTCF0:USTF0",1739307192950,0.0758,95245.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307193152,0.2100038,95242.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307194252,0.2100047,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307194449,0.3608,95243.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307194643,0.5708008,95243.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307195047,0.3608,95243.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307195352,0.3608,95243.0,95240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307195654,0.2100047,95241.0,95240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307195843,0.2100047,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307196044,0.2100047,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307197147,0.0631,95248.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307197349,0.3608,95245.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307197543,0.2100047,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307199748,0.2100047,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307200053,0.0525023,95239.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307200250,0.3608,95225.0,95211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739307200446,0.12756973,95220.0,95211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739307200643,0.12556973,95220.0,95211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739307200839,0.3608,95225.0,95211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739307201350,0.3608,95225.0,95211.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1739307201753,0.3608,95225.0,95217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739307202151,0.3608,95225.0,95211.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1739307202646,0.3608,95225.0,95211.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1739307203153,0.37931999,95225.0,95211.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1739307203755,0.38031999,95225.0,95211.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1739307207951,0.38031999,95225.0,95223.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1739307209257,0.37931999,95225.0,95223.0,0.2130424]
["bitfinex-derivatives","BTCF0:USTF0",1739307209650,0.58936169,95225.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307210049,0.3608,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307211854,0.5708421,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307214655,0.3608,95224.0,95223.0,0.2135043]
["bitfinex-derivatives","BTCF0:USTF0",1739307214863,0.5708421,95224.0,95223.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1739307218863,0.3608,95224.0,95208.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307219067,0.2100752,95209.0,95208.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307219959,0.2100752,95209.0,95208.0,0.01415749]
["bitfinex-derivatives","BTCF0:USTF0",1739307220154,0.5708752,95209.0,95208.0,0.02015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307220362,0.3608,95209.0,95191.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739307220561,0.3608,95198.0,95187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739307220760,0.3608,95198.0,95181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739307220761,0.3608,95188.0,95181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739307221062,0.3608,95188.0,95173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739307221063,0.2101357,95182.0,95173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739307221968,0.031,95187.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307222168,0.031,95187.0,95177.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1739307222169,0.3608,95179.0,95177.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1739307222866,0.3518,95179.0,95177.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1739307223063,0.2101361,95182.0,95177.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1739307223260,0.3608,95180.0,95177.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1739307223670,0.004,95179.0,95177.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1739307224267,0.3648,95180.0,95177.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1739307224474,0.3648,95180.0,95177.0,0.252275]
["bitfinex-derivatives","BTCF0:USTF0",1739307224676,0.001,95179.0,95177.0,0.252275]
["bitfinex-derivatives","BTCF0:USTF0",1739307224972,0.001,95179.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307225566,0.49236973,95180.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307225765,0.49036973,95180.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307226064,0.008,95179.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307226265,0.008,95179.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307226666,0.49136973,95180.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307227475,0.003,95179.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307228068,0.003,95179.0,95178.0,0.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1739307228877,0.04946983,95187.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307229178,0.002,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307229377,0.001,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307229978,0.002,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307230276,0.008,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307231881,0.04946983,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307232087,0.003,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307232691,0.04946983,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307232890,0.003,95179.0,95177.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307233086,0.003,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307233288,0.003,95179.0,95178.0,0.2101436]
["bitfinex-derivatives","BTCF0:USTF0",1739307233488,0.15786973,95200.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307233897,0.2101065,95195.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307234195,0.0180277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307235987,0.0210277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307236390,0.0270277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307238388,0.0280277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307239292,0.0270277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307239992,0.0280277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307241896,0.0260277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307242100,0.0280277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307242294,0.0270277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307242696,0.5979471,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307242897,0.3808277,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307243100,0.3888277,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307243396,0.2101474,95177.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307243586,0.12756973,95180.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307243789,0.2101506,95175.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307243986,0.0976,95179.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307244201,0.3608,95181.0,95170.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739307245304,0.3608,95181.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307245793,0.2101269,95186.0,95170.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1739307246697,0.2101269,95186.0,95182.0,0.2101347]
["bitfinex-derivatives","BTCF0:USTF0",1739307247801,0.2101269,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307248500,0.2101269,95186.0,95183.0,0.2101314]
["bitfinex-derivatives","BTCF0:USTF0",1739307248800,0.009,95186.0,95185.0,0.2101282]
["bitfinex-derivatives","BTCF0:USTF0",1739307249300,0.0180277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307251904,0.0210277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307252101,0.0290277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307252702,0.0200277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307252902,0.0200277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307252903,0.0280277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307254206,0.0200277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307254403,0.0290277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307255696,0.0210277,95189.0,95188.0,0.2101216]
["bitfinex-derivatives","BTCF0:USTF0",1739307255907,0.0310277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307257709,0.0290277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307258812,0.0300277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307259013,0.0280277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307259215,0.0310277,95189.0,95188.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739307265810,8e-08,95189.0,95188.0,0.22500112]
["bitfinex-derivatives","BTCF0:USTF0",1739307266114,8e-08,95189.0,95188.0,0.52500112]
["bitfinex-derivatives","BTCF0:USTF0",1739307266316,8e-08,95189.0,95188.0,0.54719545]
["bitfinex-derivatives","BTCF0:USTF0",1739307266518,8e-08,95189.0,95188.0,0.56410118]
["bitfinex-derivatives","BTCF0:USTF0",1739307266916,0.7772,95223.0,95188.0,1.55397958]
["bitfinex-derivatives","BTCF0:USTF0",1739307267221,0.7772,95223.0,95222.0,0.2100465]
["bitfinex-derivatives","BTCF0:USTF0",1739307267909,0.79347023,95223.0,95222.0,0.2100465]
["bitfinex-derivatives","BTCF0:USTF0",1739307268816,0.79747023,95223.0,95222.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1739307269116,0.81247023,95223.0,95222.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1739307271118,0.03527023,95223.0,95222.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1739307273220,0.03527023,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307273422,0.60611453,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307274717,0.39607023,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307277112,0.60611453,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307277318,0.2100642,95214.0,95213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739307277515,0.5708642,95214.0,95213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739307278720,0.2100875,95204.0,95188.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739307278921,0.3608,95200.0,95188.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739307279122,0.3608,95200.0,95190.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307279420,0.062,95203.0,95190.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307279620,0.4228,95203.0,95190.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307280217,0.3608,95203.0,95190.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307280418,0.3608,95193.0,95191.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1739307280725,0.0324,95202.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307281723,0.242491,95202.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739307282025,0.3608,95195.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307283224,0.3618,95195.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307283726,0.001,95195.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307285226,0.001,95195.0,95194.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1739307286226,0.01660395,95203.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307286422,0.241967,95213.0,95194.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1739307286423,0.003,95195.0,95194.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1739307287827,0.2100691,95212.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307288025,0.002,95203.0,95202.0,0.2100909]
["bitfinex-derivatives","BTCF0:USTF0",1739307288226,0.002,95203.0,95202.0,0.5708909]
["bitfinex-derivatives","BTCF0:USTF0",1739307288738,0.0170603,95206.0,95205.0,0.2100843]
["bitfinex-derivatives","BTCF0:USTF0",1739307290834,0.0210603,95206.0,95205.0,0.2100843]
["bitfinex-derivatives","BTCF0:USTF0",1739307291527,0.0320603,95206.0,95205.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1739307297026,0.0320603,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307297234,0.2421424,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307297436,0.0320603,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307300533,0.3608,95234.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307300733,0.12756973,95230.0,95227.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1739307300931,0.2100328,95229.0,95215.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1739307301133,0.2100328,95229.0,95224.0,0.210041]
["bitfinex-derivatives","BTCF0:USTF0",1739307301839,0.12756973,95230.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307302033,0.13956973,95230.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307302342,0.012,95230.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307302537,0.2100279,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307302743,0.015,95229.0,95227.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1739307303236,0.016,95229.0,95227.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1739307303639,0.015,95229.0,95227.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1739307304438,0.008,95230.0,95227.0,0.211034]
["bitfinex-derivatives","BTCF0:USTF0",1739307305236,0.2100279,95231.0,95227.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1739307305438,0.3608,95234.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307305439,0.3608,95234.0,95233.0,0.2100225]
["bitfinex-derivatives","BTCF0:USTF0",1739307306435,0.00015758,95236.0,95235.0,0.2100181]
["bitfinex-derivatives","BTCF0:USTF0",1739307308141,1e-08,95236.0,95235.0,0.2100181]
["bitfinex-derivatives","BTCF0:USTF0",1739307308447,0.0315,95265.0,95253.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739307309547,0.04783811,95265.0,95253.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739307309847,0.04783811,95265.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307310245,0.01733811,95265.0,95261.0,0.2099594]
["bitfinex-derivatives","BTCF0:USTF0",1739307310449,0.01733811,95265.0,95263.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739307311143,0.02433811,95265.0,95263.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739307311342,0.02533811,95265.0,95263.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739307312042,0.02433811,95265.0,95263.0,0.2109559]
["bitfinex-derivatives","BTCF0:USTF0",1739307312241,0.02433811,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307312643,0.02333811,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307312839,0.02433811,95265.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307313242,0.02333811,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307313443,0.02433811,95265.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307313649,0.02533811,95265.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307323654,0.02533811,95265.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307323854,0.2099806,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307324355,0.2099851,95250.0,95235.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739307324651,0.5707851,95250.0,95235.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739307325358,0.5697851,95250.0,95235.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739307325957,0.5717851,95250.0,95235.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739307327159,0.5727851,95250.0,95235.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739307327358,0.5797851,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307328659,0.5787851,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307329657,0.59424575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307329862,0.59224575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307330061,0.59424575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307330264,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307331867,0.23544575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307332065,0.23344575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307332261,0.23544575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307335366,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307335672,0.23544575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307335969,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307336770,0.58724575,95250.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307336960,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307337961,0.59424575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307338162,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307338563,0.59424575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307338763,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307339372,0.58724575,95250.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307339671,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307340174,0.58724575,95250.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307340368,0.59624575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307340776,0.23544575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307340970,0.22644575,95250.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307341171,0.23544575,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307342073,0.02646065,95250.0,95249.0,0.00115749]
["bitfinex-derivatives","BTCF0:USTF0",1739307342372,0.02646065,95250.0,95249.0,0.21114479]
["bitfinex-derivatives","BTCF0:USTF0",1739307342574,0.2852944,95274.0,95266.0,0.2099497]
["bitfinex-derivatives","BTCF0:USTF0",1739307342765,0.77707647,95269.0,95257.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307342967,0.3608,95288.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307343173,0.0322,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307343368,0.0322,95290.0,95282.0,0.2099144]
["bitfinex-derivatives","BTCF0:USTF0",1739307344373,0.0402,95290.0,95282.0,0.2099144]
["bitfinex-derivatives","BTCF0:USTF0",1739307345473,0.05584857,95290.0,95282.0,0.2099144]
["bitfinex-derivatives","BTCF0:USTF0",1739307345680,0.02364857,95290.0,95282.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1739307345974,0.01564857,95290.0,95282.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1739307346178,0.2098933,95292.0,95282.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1739307346374,0.77668,95294.0,95282.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1739307346375,0.2098986,95290.0,95282.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1739307347480,0.2099005,95289.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307348075,0.79228705,95294.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307348382,1.00217565,95294.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307348881,0.79228705,95294.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307349183,0.2098911,95293.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307349480,0.2098961,95291.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307350182,0.2098961,95291.0,95282.0,0.2119142]
["bitfinex-derivatives","BTCF0:USTF0",1739307350581,0.79228705,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307350784,0.79228705,95294.0,95287.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1739307351078,0.79228705,95294.0,95288.0,0.2430007]
["bitfinex-derivatives","BTCF0:USTF0",1739307352983,0.79228705,95294.0,95291.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1739307355779,0.79228705,95294.0,95289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739307355984,1.00217625,95294.0,95285.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739307356179,0.79228705,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307356489,0.2099086,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307357179,0.79228705,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307357386,0.2098937,95292.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307357687,0.2098952,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307359490,0.2098952,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307359685,0.2098977,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307360192,0.79228705,95294.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307360193,0.209905,95287.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307361989,0.0323,95288.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307362190,0.3608,95287.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307362389,0.2099176,95281.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307363180,0.12756973,95286.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307363382,0.33747653,95286.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307363594,0.2099081,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307365093,0.005,95281.0,95276.0,0.21108349]
["bitfinex-derivatives","BTCF0:USTF0",1739307365789,0.2099081,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307365790,0.2149081,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307366192,0.005,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307366380,0.2099104,95284.0,95276.0,0.21008349]
["bitfinex-derivatives","BTCF0:USTF0",1739307366580,0.3608,95277.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307366786,0.2099248,95278.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307367190,0.005,95281.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307367391,0.005,95281.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307367893,0.2099128,95283.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307368100,0.2099128,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307369297,0.005,95281.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307370987,0.23011181,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307371788,0.22511181,95283.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307372094,0.005,95281.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307372490,0.22511181,95283.0,95276.0,0.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1739307372697,0.23011181,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307373493,0.02019901,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307374092,0.01519901,95283.0,95278.0,0.2099229]
["bitfinex-derivatives","BTCF0:USTF0",1739307374295,0.005,95281.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307375003,0.2099152,95282.0,95276.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307375800,0.005,95283.0,95264.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1739307375801,0.2099255,95277.0,95264.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1739307376001,0.2099526,95265.0,95256.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1739307376199,0.2099614,95261.0,95254.0,0.18808023]
["bitfinex-derivatives","BTCF0:USTF0",1739307376698,0.065,95264.0,95254.0,0.18808023]
["bitfinex-derivatives","BTCF0:USTF0",1739307376893,0.3608,95259.0,95254.0,0.18808023]
["bitfinex-derivatives","BTCF0:USTF0",1739307377098,0.2099698,95257.0,95254.0,0.18808023]
["bitfinex-derivatives","BTCF0:USTF0",1739307377803,0.2099698,95257.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307378003,0.2089698,95257.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307378721,0.2139698,95257.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307379324,0.2139698,95257.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307380020,0.005,95257.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307380223,0.2099737,95256.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307380426,0.0308,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307380717,0.0308,95255.0,95249.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739307382015,0.0308,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307383324,0.008,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307383630,0.008,95256.0,95254.0,0.2109746]
["bitfinex-derivatives","BTCF0:USTF0",1739307383819,0.01575587,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307384021,0.003,95255.0,95254.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307384322,0.003,95255.0,95253.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1739307384514,0.01577347,95269.0,95253.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1739307384721,0.2099472,95268.0,95257.0,0.2099684]
["bitfinex-derivatives","BTCF0:USTF0",1739307385120,0.3608,95266.0,95257.0,0.2099684]
["bitfinex-derivatives","BTCF0:USTF0",1739307385621,0.2099472,95268.0,95257.0,0.2099684]
["bitfinex-derivatives","BTCF0:USTF0",1739307386822,0.2099472,95268.0,95259.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1739307387026,0.2099472,95268.0,95260.0,0.2099628]
["bitfinex-derivatives","BTCF0:USTF0",1739307387329,0.002,95266.0,95260.0,0.2099628]
["bitfinex-derivatives","BTCF0:USTF0",1739307387920,0.002,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307388120,0.002,95266.0,95255.0,0.2099727]
["bitfinex-derivatives","BTCF0:USTF0",1739307388833,0.2099492,95267.0,95255.0,0.2099727]
["bitfinex-derivatives","BTCF0:USTF0",1739307389325,0.2099492,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307389529,0.2099492,95267.0,95256.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1739307390129,0.2099492,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307390330,0.2099492,95267.0,95257.0,0.2099693]
["bitfinex-derivatives","BTCF0:USTF0",1739307390526,0.001,95266.0,95257.0,0.2099693]
["bitfinex-derivatives","BTCF0:USTF0",1739307390829,0.001,95266.0,95258.0,0.2099666]
["bitfinex-derivatives","BTCF0:USTF0",1739307391025,0.001,95266.0,95259.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739307391332,0.2099492,95267.0,95259.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739307392627,0.002,95266.0,95259.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739307393532,0.002,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307393834,0.002,95266.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307394135,0.00015749,95269.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307395935,0.00115749,95269.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307397233,0.00315749,95269.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307398031,0.00015749,95269.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307398243,0.00115749,95269.0,95268.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1739307400338,0.00015749,95269.0,95268.0,0.2109453]
["bitfinex-derivatives","BTCF0:USTF0",1739307405341,0.00015749,95269.0,95268.0,0.2862253]
["bitfinex-derivatives","BTCF0:USTF0",1739307406343,0.18824718,95289.0,95288.0,0.2099013]
["bitfinex-derivatives","BTCF0:USTF0",1739307406644,0.18824718,95289.0,95288.0,0.5707013]
["bitfinex-derivatives","BTCF0:USTF0",1739307407236,0.01948273,95295.0,95294.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1739307407442,0.2098819,95297.0,95294.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1739307408039,0.28824718,95300.0,95294.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1739307409549,0.05084922,95298.0,95295.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739307410337,0.06184922,95298.0,95295.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739307410546,0.06184922,95298.0,95295.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1739307411047,0.05084922,95298.0,95295.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1739307411247,0.06184922,95298.0,95295.0,0.211885]
["bitfinex-derivatives","BTCF0:USTF0",1739307411844,0.06184922,95298.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307412045,0.03054922,95298.0,95297.0,0.5706815]
["bitfinex-derivatives","BTCF0:USTF0",1739307413248,0.03054922,95298.0,95297.0,0.5726815]
["bitfinex-derivatives","BTCF0:USTF0",1739307421759,0.03054922,95298.0,95297.0,0.5716815]
["bitfinex-derivatives","BTCF0:USTF0",1739307422654,0.02754922,95298.0,95297.0,0.5716815]
["bitfinex-derivatives","BTCF0:USTF0",1739307423262,0.01954922,95298.0,95297.0,0.5706815]
["bitfinex-derivatives","BTCF0:USTF0",1739307423456,0.1,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307424656,0.109,95300.0,95299.0,0.2108771]
["bitfinex-derivatives","BTCF0:USTF0",1739307429055,0.109,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307429256,0.104,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307429953,0.1,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307430261,0.104,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307432558,0.104,95300.0,95289.0,0.0524743]
["bitfinex-derivatives","BTCF0:USTF0",1739307432559,0.104,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307432765,0.2098856,95296.0,95292.0,0.2851325]
["bitfinex-derivatives","BTCF0:USTF0",1739307432957,0.2098856,95296.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307433554,0.0662,95299.0,95293.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1739307433865,0.209897,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307435662,0.39870489,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307436266,0.40170489,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307438770,0.42092485,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307439064,0.23211696,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307439767,0.003,95290.0,95289.0,0.5706991]
["bitfinex-derivatives","BTCF0:USTF0",1739307440267,0.18880789,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307440268,0.18180789,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307441168,0.20119693,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307442368,0.20619693,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307442969,0.02438904,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307443566,0.005,95293.0,95292.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1739307444271,0.1,95300.0,95299.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739307444474,0.1,95300.0,95299.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1739307445575,0.11899131,95300.0,95299.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1739307446674,0.1,95300.0,95299.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1739307447375,0.102,95300.0,95299.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1739307448675,0.1,95300.0,95299.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1739307451076,0.031,95323.0,95301.0,0.0524677]
["bitfinex-derivatives","BTCF0:USTF0",1739307451275,0.031,95323.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307452074,0.01724676,95323.0,95322.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1739307452273,0.21962171,95326.0,95320.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1739307452480,0.21962171,95326.0,95325.0,0.2098199]
["bitfinex-derivatives","BTCF0:USTF0",1739307453582,0.21962171,95326.0,95325.0,0.2108199]
["bitfinex-derivatives","BTCF0:USTF0",1739307454787,0.21962171,95326.0,95325.0,0.2168199]
["bitfinex-derivatives","BTCF0:USTF0",1739307455483,0.15701747,95329.0,95326.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1739307455682,0.15701747,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307456284,0.15701747,95329.0,95328.0,0.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1739307457385,0.15701747,95329.0,95328.0,0.6458133]
["bitfinex-derivatives","BTCF0:USTF0",1739307458487,0.15701747,95329.0,95328.0,0.6478133]
["bitfinex-derivatives","BTCF0:USTF0",1739307459988,0.15701747,95329.0,95328.0,0.6458133]
["bitfinex-derivatives","BTCF0:USTF0",1739307460590,0.01762051,95334.0,95328.0,0.6458133]
["bitfinex-derivatives","BTCF0:USTF0",1739307460888,0.2097982,95335.0,95328.0,0.6488133]
["bitfinex-derivatives","BTCF0:USTF0",1739307461582,0.2097982,95335.0,95328.0,0.6458133]
["bitfinex-derivatives","BTCF0:USTF0",1739307464491,0.0494991,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307464691,0.0494991,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307464890,0.18821747,95349.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307465088,0.18821747,95349.0,95348.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1739307466395,0.20540755,95349.0,95348.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1739307466590,0.20540755,95349.0,95348.0,0.5715693]
["bitfinex-derivatives","BTCF0:USTF0",1739307466990,0.04839008,95349.0,95348.0,0.5715693]
["bitfinex-derivatives","BTCF0:USTF0",1739307469292,0.04839008,95349.0,95348.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1739307472505,0.04839008,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307472795,0.25815718,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307472997,0.25815718,95349.0,95342.0,0.2849425]
["bitfinex-derivatives","BTCF0:USTF0",1739307472998,0.2097698,95348.0,95342.0,0.2097825]
["bitfinex-derivatives","BTCF0:USTF0",1739307474101,0.2097698,95348.0,95346.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1739307476102,0.2097698,95348.0,95342.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739307476103,0.04839008,95349.0,95347.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1739307477097,0.04839008,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307477298,0.04839008,95349.0,95348.0,0.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1739307478015,0.04839008,95349.0,95348.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1739307478194,0.04839008,95349.0,95348.0,0.2107693]
["bitfinex-derivatives","BTCF0:USTF0",1739307479901,0.04839008,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307480099,0.25815718,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307481208,0.04839008,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307482005,0.04839008,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307482205,0.04839008,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307482602,0.04839008,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307482811,0.04839008,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307483413,0.04839008,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307483606,0.04839008,95349.0,95314.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1739307483908,0.12756973,95332.0,95314.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739307484107,0.0956,95331.0,95326.0,0.2098163]
["bitfinex-derivatives","BTCF0:USTF0",1739307484302,0.2098143,95328.0,95314.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1739307484503,0.2098143,95328.0,95321.0,0.20998591]
["bitfinex-derivatives","BTCF0:USTF0",1739307484703,0.2098143,95328.0,95323.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1739307486608,0.2098143,95328.0,95323.0,0.2118239]
["bitfinex-derivatives","BTCF0:USTF0",1739307487410,0.2108143,95328.0,95323.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1739307488400,0.001,95328.0,95321.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739307488608,0.2098265,95322.0,95321.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739307489606,0.2098265,95322.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307490217,0.5706265,95322.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307490605,0.2098265,95322.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307490809,0.07512,95325.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307491112,0.3608,95323.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307491308,0.2098265,95322.0,95321.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739307491513,0.2098313,95320.0,95311.0,0.20100701]
["bitfinex-derivatives","BTCF0:USTF0",1739307491714,0.12756973,95321.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307491909,0.2098471,95313.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307492115,0.0942,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307492313,0.0942,95312.0,95305.0,0.2098636]
["bitfinex-derivatives","BTCF0:USTF0",1739307492506,0.0942,95312.0,95306.0,0.2098616]
["bitfinex-derivatives","BTCF0:USTF0",1739307493218,0.0942,95312.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307493426,0.0942,95312.0,95309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307493717,0.0942,95312.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307494113,0.0942,95312.0,95309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307494920,0.0942,95312.0,95309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739307495216,0.0942,95312.0,95309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307495612,0.3040492,95312.0,95309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307495811,0.2098525,95310.0,95309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307496112,0.2098525,95310.0,95309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739307496721,0.36660624,95310.0,95309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307497011,0.36660624,95310.0,95309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739307497407,0.2098561,95309.0,95299.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739307498213,0.15675374,95310.0,95299.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739307498418,0.15675374,95310.0,95309.0,0.579655]
["bitfinex-derivatives","BTCF0:USTF0",1739307499110,0.15675374,95310.0,95309.0,0.570655]
["bitfinex-derivatives","BTCF0:USTF0",1739307499309,0.15675374,95310.0,95309.0,2.070655]
["bitfinex-derivatives","BTCF0:USTF0",1739307499513,0.15675374,95310.0,95309.0,0.570655]
["bitfinex-derivatives","BTCF0:USTF0",1739307500011,0.16175374,95310.0,95309.0,0.571655]
["bitfinex-derivatives","BTCF0:USTF0",1739307500218,0.16475374,95310.0,95309.0,0.572655]
["bitfinex-derivatives","BTCF0:USTF0",1739307500520,0.008,95310.0,95309.0,0.572655]
["bitfinex-derivatives","BTCF0:USTF0",1739307505720,0.008,95310.0,95309.0,0.647775]
["bitfinex-derivatives","BTCF0:USTF0",1739307510220,0.008,95310.0,95309.0,1.008575]
["bitfinex-derivatives","BTCF0:USTF0",1739307511425,0.008,95310.0,95309.0,0.933455]
["bitfinex-derivatives","BTCF0:USTF0",1739307511728,0.2178529,95310.0,95309.0,0.9334551]
["bitfinex-derivatives","BTCF0:USTF0",1739307511929,0.008,95310.0,95309.0,0.5726551]
["bitfinex-derivatives","BTCF0:USTF0",1739307517733,0.00015684,95318.0,95309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739307517938,0.00015684,95318.0,95317.0,0.5706375]
["bitfinex-derivatives","BTCF0:USTF0",1739307518137,0.00015684,95318.0,95317.0,0.6457175]
["bitfinex-derivatives","BTCF0:USTF0",1739307518840,0.01215684,95318.0,95317.0,0.6457175]
["bitfinex-derivatives","BTCF0:USTF0",1739307519243,0.0323,95333.0,95332.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1739307519442,0.0323,95333.0,95332.0,0.5706045]
["bitfinex-derivatives","BTCF0:USTF0",1739307519643,0.0483832,95333.0,95332.0,0.5706045]
["bitfinex-derivatives","BTCF0:USTF0",1739307520734,0.0483832,95333.0,95332.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1739307520937,0.0483832,95333.0,95332.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739307521839,0.0513832,95333.0,95332.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1739307522246,0.10241746,95333.0,95332.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1739307526039,0.0513832,95333.0,95332.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1739307528249,0.23986971,95333.0,95332.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1739307530639,0.19148651,95333.0,95332.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1739307531248,0.21962171,95344.0,95343.0,0.2097803]
["bitfinex-derivatives","BTCF0:USTF0",1739307531442,0.21962171,95344.0,95343.0,0.6456203]
["bitfinex-derivatives","BTCF0:USTF0",1739307533651,0.21962171,95344.0,95343.0,0.6466203]
["bitfinex-derivatives","BTCF0:USTF0",1739307534437,0.21962171,95344.0,95343.0,0.6476203]
["bitfinex-derivatives","BTCF0:USTF0",1739307535953,0.1570391,95346.0,95344.0,0.2097781]
["bitfinex-derivatives","BTCF0:USTF0",1739307536846,0.1570391,95346.0,95345.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739307537050,0.1570391,95346.0,95345.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1739307538049,0.1570391,95346.0,95345.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739307539051,0.1570391,95346.0,95345.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1739307539248,0.17320073,95350.0,95345.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1739307539559,0.17320073,95350.0,95349.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739307540353,0.0322,95358.0,95357.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1739307540548,0.18844692,95359.0,95357.0,0.5705495]
["bitfinex-derivatives","BTCF0:USTF0",1739307541347,0.18844692,95359.0,95357.0,0.6455895]
["bitfinex-derivatives","BTCF0:USTF0",1739307541557,0.39819372,95359.0,95357.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1739307541757,0.39819372,95359.0,95357.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739307542058,0.18844692,95359.0,95357.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739307542352,0.18844692,95359.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307542650,0.18844692,95359.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307542651,0.2097562,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307542854,0.0923,95353.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307543155,0.0923,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307543356,0.0923,95353.0,95348.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739307543556,0.0923,95353.0,95349.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1739307543762,0.0923,95353.0,95348.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739307543957,0.0923,95353.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307544357,0.0923,95353.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307544555,0.0923,95353.0,95351.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739307545156,0.0923,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307545652,0.0617,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307545854,0.01611195,95361.0,95359.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739307546155,0.18844692,95363.0,95360.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1739307546355,0.18844692,95363.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739307546356,0.20456796,95363.0,95361.0,0.2097395]
["bitfinex-derivatives","BTCF0:USTF0",1739307546563,0.01612104,95363.0,95361.0,0.2097395]
["bitfinex-derivatives","BTCF0:USTF0",1739307546754,0.0625,95369.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739307546954,0.0625,95369.0,95364.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739307547154,0.0625,95369.0,95365.0,0.2097315]
["bitfinex-derivatives","BTCF0:USTF0",1739307547357,0.0625,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307547358,0.3608,95368.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307547557,0.3608,95368.0,95364.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739307547958,0.5705263,95368.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307548163,0.2097275,95367.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307549365,0.2097319,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307550462,0.2097658,95350.0,95334.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739307550669,0.4563,95349.0,95340.0,0.2097867]
["bitfinex-derivatives","BTCF0:USTF0",1739307551656,0.4563,95349.0,95334.0,0.2097987]
["bitfinex-derivatives","BTCF0:USTF0",1739307551866,0.4563,95349.0,95336.0,0.2097951]
["bitfinex-derivatives","BTCF0:USTF0",1739307552063,0.4573,95349.0,95348.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1739307552458,0.4573,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307553170,0.11225642,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307554668,0.11225642,95349.0,95320.0,0.19176973]
["bitfinex-derivatives","BTCF0:USTF0",1739307554669,0.2098164,95327.0,95311.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739307554962,0.3608,95320.0,95310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739307555166,0.3608,95320.0,95307.0,0.39854253]
["bitfinex-derivatives","BTCF0:USTF0",1739307555362,0.2098558,95309.0,95307.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1739307555967,0.2018558,95309.0,95307.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1739307556558,0.1998558,95309.0,95307.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1739307556759,0.77596,95308.0,95307.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1739307557265,1.13676,95308.0,95307.0,0.13878393]
["bitfinex-derivatives","BTCF0:USTF0",1739307557469,1.21176,95308.0,95290.0,0.31447322]
["bitfinex-derivatives","BTCF0:USTF0",1739307557764,0.2098947,95291.0,95290.0,0.28083035]
["bitfinex-derivatives","BTCF0:USTF0",1739307558268,0.0312,95291.0,95280.0,0.37736787]
["bitfinex-derivatives","BTCF0:USTF0",1739307558468,0.2099079,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307558662,0.12756973,95285.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307558869,0.12756973,95285.0,95272.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1739307559469,0.12256973,95285.0,95272.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1739307559669,0.2099079,95286.0,95272.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1739307559866,0.2099079,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307560266,0.2099079,95286.0,95272.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1739307560473,0.12756973,95282.0,95272.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1739307560972,0.12756973,95282.0,95277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307561474,0.2099304,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307561673,0.0332,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307562273,0.0312,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307562463,0.0312,95274.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307562866,0.07504,95281.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307563171,0.002,95274.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307563468,0.33762574,95290.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307563966,0.01619355,95290.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307564174,0.00015741,95290.0,95288.0,0.2098993]
["bitfinex-derivatives","BTCF0:USTF0",1739307564362,0.00015741,95290.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307564766,0.00015741,95290.0,95272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739307564767,0.3608,95285.0,95277.0,0.2099242]
["bitfinex-derivatives","BTCF0:USTF0",1739307565073,0.2099109,95284.0,95275.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1739307565566,0.2089109,95284.0,95275.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1739307565766,0.12756973,95285.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307565969,0.12756973,95285.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307566269,0.001,95284.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307566476,0.001,95284.0,95282.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739307567671,0.00015741,95290.0,95282.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739307567874,0.001,95285.0,95284.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1739307568572,0.07504,95317.0,95282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307568871,0.07504,95317.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307569073,0.07504,95317.0,95300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739307569074,0.09119593,95317.0,95300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739307569374,0.12756973,95310.0,95300.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739307569668,0.12756973,95310.0,95305.0,0.2098625]
["bitfinex-derivatives","BTCF0:USTF0",1739307570173,0.48836973,95310.0,95300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739307570474,0.3608,95310.0,95300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739307570776,0.12772714,95315.0,95300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739307570961,0.00015741,95315.0,95313.0,0.2098445]
["bitfinex-derivatives","BTCF0:USTF0",1739307571870,0.00515741,95315.0,95313.0,0.2098445]
["bitfinex-derivatives","BTCF0:USTF0",1739307572283,0.34866973,95350.0,95314.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739307572467,0.15587131,95330.0,95329.0,0.2098111]
["bitfinex-derivatives","BTCF0:USTF0",1739307573470,0.18764101,95338.0,95337.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1739307573773,0.07504,95363.0,95337.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1739307573774,0.2097259,95368.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307573975,0.02032508,95356.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307574162,0.12756973,95370.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307574364,0.2097233,95369.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307574569,0.12756973,95362.0,95352.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1739307574871,0.12756973,95362.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307575172,0.22662171,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307576971,0.24162171,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307577567,0.022,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307578069,0.022,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307581378,0.12756973,95380.0,95367.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1739307581677,0.2097059,95377.0,95367.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1739307581977,0.12756973,95380.0,95364.0,0.36095733]
["bitfinex-derivatives","BTCF0:USTF0",1739307582173,0.33728263,95374.0,95364.0,0.36095733]
["bitfinex-derivatives","BTCF0:USTF0",1739307582371,0.12756973,95374.0,95366.0,0.209729]
["bitfinex-derivatives","BTCF0:USTF0",1739307582964,0.12756973,95374.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307583477,0.12756973,95374.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307584379,0.2097158,95373.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307584584,0.2097158,95373.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307584965,0.20392973,95377.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307585175,0.3608,95375.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307585479,0.2097237,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307585773,0.07636,95369.0,95361.0,0.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1739307585969,0.2097176,95372.0,95362.0,0.2097377]
["bitfinex-derivatives","BTCF0:USTF0",1739307586168,0.07636,95372.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307586376,0.07636,95372.0,95368.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1739307586575,0.3608,95375.0,95368.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1739307587175,0.00015709,95378.0,95367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739307587371,0.00015709,95378.0,95376.0,0.2097076]
["bitfinex-derivatives","BTCF0:USTF0",1739307588072,0.00015709,95378.0,95376.0,0.5705076]
["bitfinex-derivatives","BTCF0:USTF0",1739307588268,0.00015709,95378.0,95376.0,0.57045841]
["bitfinex-derivatives","BTCF0:USTF0",1739307589273,0.01115709,95378.0,95376.0,0.57145841]
["bitfinex-derivatives","BTCF0:USTF0",1739307589769,0.01115709,95378.0,95376.0,0.21065841]
["bitfinex-derivatives","BTCF0:USTF0",1739307589970,0.01115709,95378.0,95376.0,0.21165841]
["bitfinex-derivatives","BTCF0:USTF0",1739307590479,0.22086119,95378.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307591174,0.0308,95377.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739307591374,0.33729193,95370.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739307591677,0.12756973,95370.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739307591877,0.12756973,95370.0,95363.0,0.2097359]
["bitfinex-derivatives","BTCF0:USTF0",1739307592275,0.12756973,95370.0,95360.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739307592471,0.13556973,95370.0,95360.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1739307592781,0.34729093,95370.0,95360.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1739307593681,0.34729093,95370.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307594177,0.33929093,95370.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307594370,0.011,95370.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307594572,0.011,95370.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307594884,0.011,95370.0,95368.0,0.5705244]
["bitfinex-derivatives","BTCF0:USTF0",1739307595384,0.34488073,95408.0,95377.0,0.2097055]
["bitfinex-derivatives","BTCF0:USTF0",1739307595582,0.34488073,95408.0,95398.0,0.2096589]
["bitfinex-derivatives","BTCF0:USTF0",1739307595880,0.34488073,95408.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307595881,0.01978973,95403.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307596177,0.01978973,95403.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307596375,0.22756973,95400.0,95387.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739307596572,0.22756973,95400.0,95393.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1739307596777,0.22756973,95400.0,95394.0,0.2096664]
["bitfinex-derivatives","BTCF0:USTF0",1739307597181,0.22956973,95400.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307597581,0.103,95400.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307598384,0.209659,95399.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307598581,0.304659,95399.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307598779,0.304659,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307598973,0.077,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307599280,0.2096897,95385.0,95383.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739307599471,0.3608,95384.0,95383.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739307599774,0.43776,95384.0,95383.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739307600172,0.3608,95384.0,95383.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739307600368,0.5704901,95384.0,95383.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739307600568,0.2096901,95384.0,95383.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739307600772,0.3608,95386.0,95383.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739307600975,0.2096895,95385.0,95383.0,0.00115723]
["bitfinex-derivatives","BTCF0:USTF0",1739307601173,0.3608,95386.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307601174,0.07692,95384.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307601373,0.12756973,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307601584,0.12756973,95370.0,95361.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739307601981,0.12756973,95370.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307602383,0.2097132,95374.0,95363.0,0.2097357]
["bitfinex-derivatives","BTCF0:USTF0",1739307602775,0.12756973,95373.0,95362.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739307603085,0.12756973,95373.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307603086,0.2097319,95365.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307603280,0.002,95370.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307603485,0.2097346,95364.0,95362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307603676,0.2097414,95361.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739307604578,0.2097434,95360.0,95357.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739307604887,0.2097434,95360.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307605278,0.2097473,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307606586,0.2127473,95358.0,95357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739307606977,0.002,95360.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307607182,0.003,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307607789,0.005,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307608483,0.004,95358.0,95357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739307608873,0.004,95358.0,95357.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1739307609374,0.001,95358.0,95357.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1739307609580,0.003,95358.0,95357.0,1.7749495]
["bitfinex-derivatives","BTCF0:USTF0",1739307610093,0.001,95358.0,95357.0,1.7749495]
["bitfinex-derivatives","BTCF0:USTF0",1739307610291,0.15789242,95358.0,95357.0,1.7749495]
["bitfinex-derivatives","BTCF0:USTF0",1739307610882,0.15789242,95358.0,95357.0,1.7779495]
["bitfinex-derivatives","BTCF0:USTF0",1739307611492,0.18827091,95368.0,95367.0,0.2097275]
["bitfinex-derivatives","BTCF0:USTF0",1739307612192,0.18827091,95368.0,95367.0,1.7426275]
["bitfinex-derivatives","BTCF0:USTF0",1739307612496,0.00015692,95376.0,95375.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1739307612689,0.00015692,95376.0,95375.0,0.5705099]
["bitfinex-derivatives","BTCF0:USTF0",1739307613089,0.00015692,95376.0,95375.0,2.0705099]
["bitfinex-derivatives","BTCF0:USTF0",1739307613892,0.00215692,95376.0,95375.0,2.0715099]
["bitfinex-derivatives","BTCF0:USTF0",1739307614094,0.00415692,95376.0,95375.0,2.0725099]
["bitfinex-derivatives","BTCF0:USTF0",1739307615191,1e-08,95376.0,95375.0,2.0725099]
["bitfinex-derivatives","BTCF0:USTF0",1739307616687,0.1,95400.0,95375.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739307616888,0.1,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307617090,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307617289,0.1,95400.0,95398.0,0.2096575]
["bitfinex-derivatives","BTCF0:USTF0",1739307617486,0.1,95400.0,95398.0,0.5704575]
["bitfinex-derivatives","BTCF0:USTF0",1739307617682,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307617888,0.1,95400.0,95399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739307619190,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307620187,0.1,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307620391,0.1,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307622702,0.1,95400.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739307623601,0.01377109,95400.0,95399.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739307623893,0.01377109,95400.0,95399.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739307627202,9e-08,95400.0,95399.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739307627801,9e-08,95400.0,95399.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1739307630800,9e-08,95400.0,95399.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739307631006,9e-08,95400.0,95399.0,0.6336571]
["bitfinex-derivatives","BTCF0:USTF0",1739307631598,9e-08,95400.0,95399.0,0.7109371]
["bitfinex-derivatives","BTCF0:USTF0",1739307631904,9e-08,95400.0,95399.0,0.6336571]
["bitfinex-derivatives","BTCF0:USTF0",1739307632289,9e-08,95400.0,95399.0,0.7110171]
["bitfinex-derivatives","BTCF0:USTF0",1739307632491,9e-08,95400.0,95399.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1739307632799,9e-08,95400.0,95399.0,0.6790571]
["bitfinex-derivatives","BTCF0:USTF0",1739307633106,0.209581,95434.0,95409.0,0.0524085]
["bitfinex-derivatives","BTCF0:USTF0",1739307633399,0.209581,95434.0,95399.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1739307633400,0.209583,95433.0,95429.0,0.2095901]
["bitfinex-derivatives","BTCF0:USTF0",1739307633599,0.2095852,95432.0,95429.0,0.2095901]
["bitfinex-derivatives","BTCF0:USTF0",1739307633789,0.82820437,95438.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307633995,0.82820437,95438.0,95435.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739307634197,0.05264437,95438.0,95435.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739307635499,0.24000724,95438.0,95435.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739307635895,0.24000724,95438.0,95435.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1739307636093,0.24000724,95438.0,95435.0,0.211576]
["bitfinex-derivatives","BTCF0:USTF0",1739307636496,0.24000724,95438.0,95436.0,0.2095745]
["bitfinex-derivatives","BTCF0:USTF0",1739307638094,0.24000724,95438.0,95436.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1739307638497,0.24000724,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307638803,0.05264437,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307639198,0.05264437,95438.0,95437.0,0.5703736]
["bitfinex-derivatives","BTCF0:USTF0",1739307639601,0.0326,95438.0,95437.0,0.5713736]
["bitfinex-derivatives","BTCF0:USTF0",1739307639906,0.0326,95438.0,95437.0,0.5723736]
["bitfinex-derivatives","BTCF0:USTF0",1739307640106,0.18736287,95451.0,95437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739307640307,0.01856706,95446.0,95444.0,0.2095583]
["bitfinex-derivatives","BTCF0:USTF0",1739307640606,0.0627,95450.0,95449.0,0.2095473]
["bitfinex-derivatives","BTCF0:USTF0",1739307640808,0.0627,95450.0,95449.0,0.5703473]
["bitfinex-derivatives","BTCF0:USTF0",1739307642108,0.0627,95450.0,95449.0,0.5723473]
["bitfinex-derivatives","BTCF0:USTF0",1739307642598,0.0317,95450.0,95449.0,0.5723473]
["bitfinex-derivatives","BTCF0:USTF0",1739307642801,0.18736287,95451.0,95449.0,0.5723473]
["bitfinex-derivatives","BTCF0:USTF0",1739307643507,0.18736287,95451.0,95450.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739307644508,0.0631,95462.0,95461.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739307646306,0.0631,95462.0,95461.0,0.2115209]
["bitfinex-derivatives","BTCF0:USTF0",1739307649410,0.48836973,95480.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739307649606,0.0943,95479.0,95465.0,0.5703103]
["bitfinex-derivatives","BTCF0:USTF0",1739307649801,0.2094841,95478.0,95465.0,0.5703103]
["bitfinex-derivatives","BTCF0:USTF0",1739307650008,0.0943,95479.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307650310,0.0943,95479.0,95471.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1739307650898,0.0943,95479.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307651108,0.0943,95479.0,95474.0,0.2094914]
["bitfinex-derivatives","BTCF0:USTF0",1739307652013,0.0943,95479.0,95478.0,0.2094836]
["bitfinex-derivatives","BTCF0:USTF0",1739307653605,0.11233682,95479.0,95478.0,0.2094836]
["bitfinex-derivatives","BTCF0:USTF0",1739307654407,0.11233682,95479.0,95478.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1739307654806,0.11233682,95479.0,95478.0,0.2114836]
["bitfinex-derivatives","BTCF0:USTF0",1739307655512,0.3608,95498.0,95487.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739307655713,0.0965,95497.0,95491.0,0.2094532]
["bitfinex-derivatives","BTCF0:USTF0",1739307655903,0.0965,95497.0,95491.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1739307656108,0.0965,95497.0,95487.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307656302,0.0965,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307656507,0.0965,95497.0,95480.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739307656508,0.2094693,95485.0,95471.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739307656712,0.2094909,95475.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307656910,0.12756973,95470.0,95455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739307657108,0.12756973,95470.0,95462.0,0.2095168]
["bitfinex-derivatives","BTCF0:USTF0",1739307657302,0.12756973,95472.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307657610,0.3608,95479.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307657611,0.12756973,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307657813,0.2095107,95466.0,95456.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1739307658009,0.3608,95469.0,95455.0,0.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1739307658209,0.3608,95469.0,95455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739307658409,0.00015688,95473.0,95460.0,0.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1739307658609,0.00015688,95473.0,95459.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307659008,0.00015688,95473.0,95469.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739307659418,0.00015688,95473.0,95460.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739307659419,0.00015688,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307659614,0.00015688,95473.0,95471.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739307661110,0.00115688,95473.0,95471.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739307661311,0.00215688,95473.0,95471.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739307661816,0.00215688,95473.0,95472.0,0.01392023]
["bitfinex-derivatives","BTCF0:USTF0",1739307662810,0.00215688,95473.0,95471.0,0.2094989]
["bitfinex-derivatives","BTCF0:USTF0",1739307663116,0.00215688,95473.0,95472.0,0.01371794]
["bitfinex-derivatives","BTCF0:USTF0",1739307663319,0.00215688,95473.0,95472.0,0.01372219]
["bitfinex-derivatives","BTCF0:USTF0",1739307663714,0.00215688,95473.0,95467.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1739307663914,0.032,95472.0,95467.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1739307664321,0.032,95472.0,95465.0,0.2095111]
["bitfinex-derivatives","BTCF0:USTF0",1739307664710,0.032,95472.0,95468.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1739307666014,0.032,95472.0,95464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739307666220,0.032,95472.0,95470.0,0.2095012]
["bitfinex-derivatives","BTCF0:USTF0",1739307666715,0.00115688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307667222,0.00015688,95473.0,95472.0,0.22313101]
["bitfinex-derivatives","BTCF0:USTF0",1739307667923,0.00115688,95473.0,95472.0,0.22313101]
["bitfinex-derivatives","BTCF0:USTF0",1739307668923,0.00115688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307670521,0.00015688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307670718,0.00115688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307672118,0.00015688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307672428,0.00115688,95473.0,95472.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739307672926,0.00115688,95473.0,95472.0,0.5702968]
["bitfinex-derivatives","BTCF0:USTF0",1739307673619,0.3608,95480.0,95479.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739307673822,0.0324,95498.0,95492.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1739307674926,0.0324,95498.0,95492.0,0.2104529]
["bitfinex-derivatives","BTCF0:USTF0",1739307675623,0.00257145,95493.0,95492.0,0.2114529]
["bitfinex-derivatives","BTCF0:USTF0",1739307677330,0.001,95493.0,95492.0,0.6524929]
["bitfinex-derivatives","BTCF0:USTF0",1739307678126,0.001,95493.0,95492.0,0.2114529]
["bitfinex-derivatives","BTCF0:USTF0",1739307681823,0.11,95500.0,95499.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739307682134,0.11,95500.0,95499.0,0.5702376]
["bitfinex-derivatives","BTCF0:USTF0",1739307683127,0.11,95500.0,95499.0,0.5722376]
["bitfinex-derivatives","BTCF0:USTF0",1739307684129,0.0319,95517.0,95516.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739307685830,0.00157088,95519.0,95518.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739307687131,0.00157088,95519.0,95518.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1739307687926,0.00157088,95519.0,95518.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1739307689934,0.00157088,95519.0,95518.0,0.5721959]
["bitfinex-derivatives","BTCF0:USTF0",1739307691331,0.00157088,95519.0,95518.0,0.5711959]
["bitfinex-derivatives","BTCF0:USTF0",1739307691532,0.00157088,95519.0,95518.0,0.5721959]
["bitfinex-derivatives","BTCF0:USTF0",1739307696134,8e-08,95519.0,95518.0,0.5721959]
["bitfinex-derivatives","BTCF0:USTF0",1739307696336,0.0301,95546.0,95545.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739307697227,0.3608,95550.0,95547.0,0.2093323]
["bitfinex-derivatives","BTCF0:USTF0",1739307697428,0.3608,95550.0,95547.0,0.2892523]
["bitfinex-derivatives","BTCF0:USTF0",1739307699628,0.3608,95550.0,95547.0,0.2902523]
["bitfinex-derivatives","BTCF0:USTF0",1739307699824,0.3608,95550.0,95547.0,0.2912523]
["bitfinex-derivatives","BTCF0:USTF0",1739307700237,0.3608,95550.0,95547.0,0.2902523]
["bitfinex-derivatives","BTCF0:USTF0",1739307700430,0.3608,95550.0,95547.0,0.2912523]
["bitfinex-derivatives","BTCF0:USTF0",1739307701036,0.3608,95560.0,95547.0,0.6520523]
["bitfinex-derivatives","BTCF0:USTF0",1739307701727,0.3608,95560.0,95547.0,0.2113323]
["bitfinex-derivatives","BTCF0:USTF0",1739307701928,0.3608,95552.0,95547.0,0.2113323]
["bitfinex-derivatives","BTCF0:USTF0",1739307702132,0.2097601,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307702943,0.2093301,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307703242,0.37700176,95552.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307703439,0.3608,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307704147,0.3608,95548.0,95547.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1739307706447,0.3608,95548.0,95547.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1739307706938,0.3608,95548.0,95547.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1739307707243,0.3608,95548.0,95547.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1739307707645,0.3608,95548.0,95547.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1739307708046,0.3608,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739307709145,0.3608,95548.0,95547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307709536,0.3936,95548.0,95547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307709737,0.3608,95548.0,95547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739307710337,0.3608,95548.0,95547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739307710543,0.3608,95548.0,95547.0,0.2163324]
["bitfinex-derivatives","BTCF0:USTF0",1739307712056,0.3608,95548.0,95547.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1739307714654,0.7216,95548.0,95542.0,0.209343]
["bitfinex-derivatives","BTCF0:USTF0",1739307716358,0.7216,95548.0,95538.0,0.2093519]
["bitfinex-derivatives","BTCF0:USTF0",1739307716650,0.7216,95548.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307716651,0.3608,95548.0,95532.0,0.04810426]
["bitfinex-derivatives","BTCF0:USTF0",1739307716852,0.3608,95548.0,95540.0,0.2093476]
["bitfinex-derivatives","BTCF0:USTF0",1739307717047,0.37737066,95548.0,95541.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739307717251,0.3608,95548.0,95542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739307717457,0.3608,95548.0,95547.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1739307719555,0.3608,95548.0,95547.0,0.2113324]
["bitfinex-derivatives","BTCF0:USTF0",1739307719947,0.3608,95548.0,95547.0,0.2103324]
["bitfinex-derivatives","BTCF0:USTF0",1739307721057,0.3608,95548.0,95547.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1739307723659,0.3608,95548.0,95539.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1739307723660,0.2093327,95547.0,95539.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1739307723847,0.3608,95548.0,95536.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307724048,0.3608,95548.0,95546.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1739307724246,0.3608,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307725160,0.3608,95548.0,95544.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739307725665,0.3608,95548.0,95536.0,0.00715705]
["bitfinex-derivatives","BTCF0:USTF0",1739307725847,0.3608,95539.0,95536.0,0.00715705]
["bitfinex-derivatives","BTCF0:USTF0",1739307726256,0.3608,95539.0,95536.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307726458,0.0332,95538.0,95537.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739307727261,0.0332,95538.0,95536.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307729959,0.3608,95539.0,95537.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1739307730160,0.21960805,95547.0,95546.0,0.2093343]
["bitfinex-derivatives","BTCF0:USTF0",1739307731753,0.21960805,95547.0,95546.0,0.25565534]
["bitfinex-derivatives","BTCF0:USTF0",1739307731952,0.21960805,95547.0,95546.0,0.25965534]
["bitfinex-derivatives","BTCF0:USTF0",1739307732555,0.21960805,95547.0,95546.0,0.2434343]
["bitfinex-derivatives","BTCF0:USTF0",1739307733064,0.0328,95557.0,95549.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1739307733365,0.0328,95557.0,95550.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739307734680,0.2093231,95552.0,95534.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1739307734856,0.3608,95539.0,95534.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1739307735056,0.3608,95539.0,95532.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739307735256,0.0323,95538.0,95527.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739307736467,0.0323,95538.0,95536.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739307737367,0.2416532,95538.0,95536.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739307737971,0.2416532,95538.0,95536.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307738161,0.0323,95538.0,95536.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307741766,0.0323,95538.0,95536.0,0.00852705]
["bitfinex-derivatives","BTCF0:USTF0",1739307741962,0.2093543,95537.0,95536.0,0.00852705]
["bitfinex-derivatives","BTCF0:USTF0",1739307742372,0.5093543,95537.0,95536.0,0.00852705]
["bitfinex-derivatives","BTCF0:USTF0",1739307742667,0.2093706,95530.0,95514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739307742865,0.3608,95515.0,95514.0,0.2425031]
["bitfinex-derivatives","BTCF0:USTF0",1739307743173,0.3608,95515.0,95514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739307743863,0.5702025,95515.0,95513.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739307744070,0.0324,95514.0,95513.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1739307745368,0.0324,95514.0,95513.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1739307745971,0.0324,95514.0,95513.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1739307746368,0.0324,95514.0,95505.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307746575,0.5692223,95506.0,95505.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307748070,0.3598,95506.0,95501.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1739307748277,0.3568,95502.0,95479.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739307748477,0.2094623,95488.0,95479.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739307748771,0.3608,95480.0,95479.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739307750376,0.3608,95480.0,95478.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739307751470,0.3648,95480.0,95478.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739307758281,0.00015705,95489.0,95478.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739307758578,0.00015705,95489.0,95486.0,0.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1739307758783,0.00015705,95489.0,95487.0,0.2414623]
["bitfinex-derivatives","BTCF0:USTF0",1739307759779,0.3608,95499.0,95498.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1739307759979,0.01517655,95508.0,95492.0,0.0523628]
["bitfinex-derivatives","BTCF0:USTF0",1739307760177,0.18767082,95514.0,95506.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1739307760484,0.18767082,95514.0,95493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739307760485,0.18767082,95514.0,95507.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739307760874,0.01535958,95513.0,95499.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307761080,0.12756973,95510.0,95498.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1739307761274,0.01535958,95513.0,95498.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1739307761573,0.18767082,95514.0,95508.0,0.2094178]
["bitfinex-derivatives","BTCF0:USTF0",1739307761574,0.3608,95509.0,95508.0,0.2094178]
["bitfinex-derivatives","BTCF0:USTF0",1739307761776,0.3618,95509.0,95504.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739307761981,0.3618,95509.0,95505.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739307762679,0.3618,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307763276,0.3608,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307763474,0.3658,95509.0,95502.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1739307763675,0.3658,95509.0,95504.0,0.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1739307763976,0.3688,95509.0,95505.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1739307764375,0.3728,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307765284,0.3738,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307765679,0.3738,95509.0,95508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739307765978,0.38027802,95509.0,95508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739307766185,0.38827802,95509.0,95508.0,0.2394178]
["bitfinex-derivatives","BTCF0:USTF0",1739307766884,0.3748,95509.0,95508.0,0.2404178]
["bitfinex-derivatives","BTCF0:USTF0",1739307767584,0.3748,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307767785,0.01,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307767974,0.014,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307769478,0.01,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307769674,0.014,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307770083,0.01,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307770285,0.014,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307771479,0.004,95509.0,95508.0,0.2468778]
["bitfinex-derivatives","BTCF0:USTF0",1739307771682,0.014,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307773486,0.014,95509.0,95508.0,0.2468778]
["bitfinex-derivatives","BTCF0:USTF0",1739307773688,0.014,95509.0,95508.0,0.2478778]
["bitfinex-derivatives","BTCF0:USTF0",1739307774381,0.004,95509.0,95508.0,0.2468778]
["bitfinex-derivatives","BTCF0:USTF0",1739307774581,0.01559181,95513.0,95512.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739307774883,0.15611977,95517.0,95512.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739307776089,0.006,95513.0,95512.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739307776988,0.18767082,95515.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307777181,0.18767082,95515.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1739307777584,0.18767082,95515.0,95514.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1739307779092,0.19167082,95515.0,95514.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1739307779494,0.19967082,95515.0,95514.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1739307780291,0.19967082,95515.0,95514.0,0.2104046]
["bitfinex-derivatives","BTCF0:USTF0",1739307780489,0.19967082,95515.0,95514.0,0.2157546]
["bitfinex-derivatives","BTCF0:USTF0",1739307781289,0.012,95515.0,95514.0,0.2157546]
["bitfinex-derivatives","BTCF0:USTF0",1739307782787,0.012,95515.0,95514.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1739307783182,0.2094025,95515.0,95514.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1739307783384,0.3728,95515.0,95508.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739307783594,0.2094459,95496.0,95479.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1739307783799,0.33703013,95489.0,95478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739307783987,0.3608,95481.0,95478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739307784298,0.12756973,95489.0,95478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739307784695,0.3608,95493.0,95481.0,0.2094753]
["bitfinex-derivatives","BTCF0:USTF0",1739307784995,0.36095705,95493.0,95480.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1739307785194,0.37642584,95493.0,95478.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1739307785389,0.37642584,95493.0,95484.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1739307785590,0.37642584,95493.0,95478.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1739307786200,0.001,95489.0,95488.0,0.2094617]
["bitfinex-derivatives","BTCF0:USTF0",1739307786890,0.37642584,95493.0,95489.0,0.2094584]
["bitfinex-derivatives","BTCF0:USTF0",1739307787091,0.37742584,95493.0,95489.0,0.2094584]
["bitfinex-derivatives","BTCF0:USTF0",1739307787488,0.37742584,95493.0,95490.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1739307787692,0.01562584,95493.0,95479.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1739307787899,0.01562584,95493.0,95489.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739307788499,0.01562584,95493.0,95490.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739307788700,0.01562584,95493.0,95488.0,0.2094602]
["bitfinex-derivatives","BTCF0:USTF0",1739307788896,0.01562584,95493.0,95479.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1739307789100,0.12756973,95490.0,95482.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1739307789999,0.12756973,95490.0,95479.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1739307790000,0.2094619,95488.0,95479.0,0.5702811]
["bitfinex-derivatives","BTCF0:USTF0",1739307790191,0.2094619,95488.0,95479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739307790893,0.2094619,95488.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307791095,0.2094619,95488.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307791601,0.2094619,95488.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307792092,0.2094619,95488.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307792294,0.2094619,95488.0,95479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739307792499,0.2104619,95488.0,95479.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739307792699,0.2104619,95488.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307792700,0.2094666,95486.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307793194,0.2094666,95486.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307794306,0.5702689,95485.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307795207,0.2094708,95484.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307795503,0.3608,95485.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307795702,0.3608,95485.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307796906,0.2094706,95484.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307797606,0.2094727,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307799698,0.2094727,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307799903,0.2094727,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307801112,0.22520405,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307801709,0.01573135,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307801905,0.4382,95485.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307802306,0.4536422,95485.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739307809404,0.3762422,95485.0,95483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739307809604,0.3762422,95485.0,95484.0,0.2094705]
["bitfinex-derivatives","BTCF0:USTF0",1739307810808,0.3762422,95485.0,95483.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1739307811312,0.3762422,95485.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307811513,0.3762422,95485.0,95483.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1739307813315,0.06851896,95484.0,95483.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1739307814415,0.06851896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307814714,0.06851896,95484.0,95483.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1739307815015,0.42931896,95484.0,95483.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1739307817311,0.42931896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307817511,0.43331896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307817814,0.43631896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307821016,0.51329048,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307828525,0.43631896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307835239,0.64578946,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307835729,0.43631896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307836424,0.51163896,95484.0,95483.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1739307837631,0.51163896,95484.0,95476.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1739307837925,0.51168022,95484.0,95480.0,0.2094788]
["bitfinex-derivatives","BTCF0:USTF0",1739307838127,0.07556022,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307838327,0.02566022,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307838832,0.02366022,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307839226,0.02566022,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307839826,0.02166022,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307840134,0.00304126,95484.0,95483.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739307840321,0.00304126,95484.0,95483.0,0.2847927]
["bitfinex-derivatives","BTCF0:USTF0",1739307840726,0.00704126,95484.0,95483.0,0.2847927]
["bitfinex-derivatives","BTCF0:USTF0",1739307842831,0.00404126,95484.0,95483.0,0.2857927]
["bitfinex-derivatives","BTCF0:USTF0",1739307843031,0.00104126,95484.0,95483.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1739307843334,0.01420817,95491.0,95490.0,0.2094573]
["bitfinex-derivatives","BTCF0:USTF0",1739307843529,0.00015705,95493.0,95491.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1739307843730,0.00015705,95493.0,95490.0,0.2094557]
["bitfinex-derivatives","BTCF0:USTF0",1739307843919,0.00015705,95493.0,95491.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1739307844737,0.00015705,95493.0,95484.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739307844935,0.00015705,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307845236,0.01691218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307846535,0.01991218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307846830,0.01991218,95493.0,95492.0,0.20123979]
["bitfinex-derivatives","BTCF0:USTF0",1739307847037,0.01991218,95493.0,95487.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1739307847243,0.02091218,95493.0,95487.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1739307847435,0.02091218,95493.0,95488.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739307847630,0.01891218,95493.0,95488.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739307847830,0.01891218,95493.0,95490.0,0.2094567]
["bitfinex-derivatives","BTCF0:USTF0",1739307848137,0.01891218,95493.0,95485.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739307848332,0.02191218,95493.0,95485.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739307848631,0.02191218,95493.0,95490.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739307848830,0.01491218,95493.0,95490.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739307849031,0.02591218,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307849637,0.01791218,95493.0,95490.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739307849838,0.01991218,95493.0,95490.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739307850428,0.01691218,95493.0,95491.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1739307850629,0.02491218,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307850937,0.02291218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307851132,0.02491218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307851539,0.02291218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307851841,0.02691218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307852035,0.01891218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307852233,0.02191218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307852835,0.01891218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307853035,0.01891218,95493.0,95492.0,0.213453]
["bitfinex-derivatives","BTCF0:USTF0",1739307853733,0.02091218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307854034,0.02391218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307854338,0.02091218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307854534,0.02491218,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307855239,0.02391218,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307855441,0.02391218,95493.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307855741,0.02391218,95493.0,95490.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1739307855939,0.01891218,95493.0,95490.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1739307856133,0.02491218,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307856839,0.02291218,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307857537,0.02391218,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307857930,0.01991218,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307858141,0.02391218,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307858741,0.01891218,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307859045,0.02691218,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307859341,0.07786172,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307859546,0.06986172,95493.0,95491.0,0.2094548]
["bitfinex-derivatives","BTCF0:USTF0",1739307859845,0.07386172,95493.0,95491.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1739307860044,0.07786172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307860436,0.07386172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307860638,0.07786172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307860943,0.07386172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307861145,0.07786172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307861341,0.06986172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307861543,0.07486172,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307861736,0.07886172,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307862147,0.06986172,95493.0,95492.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1739307862344,0.07986172,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307868651,0.06510659,95493.0,95492.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739307868951,0.06510659,95493.0,95492.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1739307869154,0.06510659,95493.0,95492.0,1.742553]
["bitfinex-derivatives","BTCF0:USTF0",1739307869657,0.06510659,95493.0,95492.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1739307870666,0.01415705,95493.0,95492.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1739307874263,0.01415705,95493.0,95492.0,0.317833]
["bitfinex-derivatives","BTCF0:USTF0",1739307874455,0.01415705,95493.0,95492.0,0.344013]
["bitfinex-derivatives","BTCF0:USTF0",1739307875262,0.01415705,95493.0,95492.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1739307875263,0.00515705,95493.0,95492.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1739307875964,0.00115705,95493.0,95492.0,0.352013]
["bitfinex-derivatives","BTCF0:USTF0",1739307876462,0.00115705,95493.0,95492.0,0.351013]
["bitfinex-derivatives","BTCF0:USTF0",1739307877367,0.00015705,95493.0,95492.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1739307877563,0.00015705,95493.0,95492.0,0.274733]
["bitfinex-derivatives","BTCF0:USTF0",1739307877764,0.00015705,95493.0,95492.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1739307878066,0.00015705,95493.0,95492.0,0.344013]
["bitfinex-derivatives","BTCF0:USTF0",1739307878369,0.00015705,95493.0,95492.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1739307878759,0.00015705,95493.0,95492.0,0.344013]
["bitfinex-derivatives","BTCF0:USTF0",1739307878960,0.00315705,95493.0,95492.0,0.344013]
["bitfinex-derivatives","BTCF0:USTF0",1739307879564,0.00515705,95493.0,95492.0,0.343013]
["bitfinex-derivatives","BTCF0:USTF0",1739307881368,0.00515705,95493.0,95492.0,0.351383]
["bitfinex-derivatives","BTCF0:USTF0",1739307886582,0.00415705,95493.0,95492.0,0.351383]
["bitfinex-derivatives","BTCF0:USTF0",1739307893277,0.00415705,95493.0,95492.0,1.072983]
["bitfinex-derivatives","BTCF0:USTF0",1739307894493,0.00415705,95493.0,95492.0,1.040883]
["bitfinex-derivatives","BTCF0:USTF0",1739307895575,0.15688755,95503.0,95502.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1739307895783,0.15688755,95503.0,95502.0,0.5702311]
["bitfinex-derivatives","BTCF0:USTF0",1739307896085,0.0307,95516.0,95510.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739307896284,0.01353546,95514.0,95510.0,0.2846936]
["bitfinex-derivatives","BTCF0:USTF0",1739307897487,0.01353546,95514.0,95510.0,0.2856936]
["bitfinex-derivatives","BTCF0:USTF0",1739307897488,0.20311449,95511.0,95510.0,0.2856936]
["bitfinex-derivatives","BTCF0:USTF0",1739307898383,0.20511449,95511.0,95510.0,0.2866936]
["bitfinex-derivatives","BTCF0:USTF0",1739307898583,0.017,95511.0,95510.0,0.2866936]
["bitfinex-derivatives","BTCF0:USTF0",1739307899982,0.01353546,95514.0,95513.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1739307900183,0.01353546,95514.0,95510.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739307900184,0.0307,95516.0,95515.0,0.2094026]
["bitfinex-derivatives","BTCF0:USTF0",1739307900380,0.04429809,95516.0,95515.0,0.2094026]
["bitfinex-derivatives","BTCF0:USTF0",1739307900687,0.04429809,95516.0,95509.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739307901193,0.04429809,95516.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307901687,0.002,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307902290,0.08295355,95512.0,95503.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1739307902494,0.0316,95511.0,95510.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739307903791,0.0376,95511.0,95510.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739307903985,0.0376,95511.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307904195,0.2094137,95510.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307905293,0.0376,95511.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307905294,0.0396,95511.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307905683,0.0376,95511.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307905899,0.002,95510.0,95504.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739307906593,0.002,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307907288,0.004,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307907596,0.3608,95508.0,95501.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307908589,0.2094259,95505.0,95501.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307909098,0.3618,95508.0,95501.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307909302,0.18850299,95503.0,95501.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307909901,0.18850299,95503.0,95502.0,0.2094511]
["bitfinex-derivatives","BTCF0:USTF0",1739307910199,0.18850299,95503.0,95501.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307910500,0.18850299,95503.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307910701,0.3608,95497.0,95483.0,0.2094916]
["bitfinex-derivatives","BTCF0:USTF0",1739307910901,0.12642246,95493.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307911098,0.3608,95484.0,95472.0,0.2095169]
["bitfinex-derivatives","BTCF0:USTF0",1739307911294,0.12642246,95483.0,95475.0,0.2095091]
["bitfinex-derivatives","BTCF0:USTF0",1739307911489,0.12642246,95483.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307911694,0.11742246,95483.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307912005,0.11742246,95483.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307912193,0.3608,95484.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307912601,0.5702921,95484.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307912797,0.5702948,95483.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307912998,0.2095143,95474.0,95469.0,0.18687656]
["bitfinex-derivatives","BTCF0:USTF0",1739307913203,0.3608,95470.0,95469.0,0.18687656]
["bitfinex-derivatives","BTCF0:USTF0",1739307913402,0.4521,95473.0,95469.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307913703,0.4521,95473.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307914091,0.4491,95473.0,95469.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739307914592,0.3608,95471.0,95469.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739307914794,0.3608,95471.0,95470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739307915200,0.3608,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307916806,0.3608,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307917698,0.3608,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307917895,0.10169039,95473.0,95472.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739307918303,0.07889039,95473.0,95472.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739307918800,0.07889039,95473.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307919199,0.07889039,95473.0,95470.0,0.2135208]
["bitfinex-derivatives","BTCF0:USTF0",1739307919402,0.07889039,95473.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307919803,0.07889039,95473.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307920809,0.07889039,95473.0,95470.0,0.2125217]
["bitfinex-derivatives","BTCF0:USTF0",1739307921411,0.01339039,95473.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307921713,0.18791807,95488.0,95470.0,0.2135218]
["bitfinex-derivatives","BTCF0:USTF0",1739307921714,0.3608,95471.0,95470.0,0.2135218]
["bitfinex-derivatives","BTCF0:USTF0",1739307922911,0.0321,95485.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307922912,0.12642246,95480.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739307923106,0.12642246,95480.0,95478.0,0.2095025]
["bitfinex-derivatives","BTCF0:USTF0",1739307923413,0.12642246,95480.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307923414,0.0321,95485.0,95479.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1739307924201,0.0321,95485.0,95481.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739307924615,0.0361,95485.0,95481.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739307924814,0.0381,95485.0,95481.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739307926216,0.0361,95485.0,95481.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739307926414,0.0351,95485.0,95481.0,0.2094974]
["bitfinex-derivatives","BTCF0:USTF0",1739307926715,0.0411,95485.0,95481.0,0.2104974]
["bitfinex-derivatives","BTCF0:USTF0",1739307929320,0.2094944,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307929917,0.0322,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307930116,0.2094983,95481.0,95470.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1739307930317,0.3608,95473.0,95470.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1739307930618,0.3598,95473.0,95470.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1739307930915,0.3598,95473.0,95469.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307932414,0.3598,95473.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307932815,0.2095198,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739307933016,0.5703198,95471.0,95469.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739307933321,0.3608,95471.0,95443.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739307933620,0.3608,95456.0,95451.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739307933917,0.3608,95454.0,95451.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739307934115,0.3588,95454.0,95451.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739307934321,0.3588,95454.0,95446.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739307934510,0.3578,95454.0,95446.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739307935121,0.3578,95454.0,95444.0,0.2711773]
["bitfinex-derivatives","BTCF0:USTF0",1739307935420,0.3608,95445.0,95444.0,0.2711773]
["bitfinex-derivatives","BTCF0:USTF0",1739307936012,0.3558,95445.0,95444.0,0.2711773]
["bitfinex-derivatives","BTCF0:USTF0",1739307936514,0.3608,95445.0,95444.0,0.2711773]
["bitfinex-derivatives","BTCF0:USTF0",1739307937116,0.3608,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307937623,0.37438245,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307937915,0.37638245,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307938722,0.37138245,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307938921,0.37538245,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307940724,0.37538245,95445.0,95443.0,0.20973834]
["bitfinex-derivatives","BTCF0:USTF0",1739307941033,0.37538245,95445.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307941034,0.2095792,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307941213,0.2427792,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307942310,0.2467792,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307942515,0.0372,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307942720,0.0392,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307943220,0.0901832,95444.0,95443.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307944623,0.0901832,95444.0,95430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739307944819,0.12642246,95440.0,95435.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739307945130,0.3608,95436.0,95435.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739307946319,0.3638,95436.0,95430.0,0.2410092]
["bitfinex-derivatives","BTCF0:USTF0",1739307946720,0.3638,95436.0,95426.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307946921,0.3608,95428.0,95426.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307947315,0.3608,95428.0,95427.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739307948618,0.43608,95428.0,95427.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739307949015,0.43708,95428.0,95427.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739307949419,0.43708,95428.0,95426.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307949616,0.6476944,95428.0,95426.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739307950227,0.2096166,95427.0,95416.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1739307950427,0.3608,95417.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307950632,0.3608,95407.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307952333,0.3618,95407.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307952933,0.3648,95407.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307954234,0.3698,95407.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307956039,0.38272966,95407.0,95406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739307956534,0.38272966,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307956834,0.38272966,95407.0,95401.0,0.2096738]
["bitfinex-derivatives","BTCF0:USTF0",1739307957039,0.38272966,95407.0,95402.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739307957336,0.38272966,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307957633,0.37672966,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307957935,0.37772966,95407.0,95400.0,0.309674]
["bitfinex-derivatives","BTCF0:USTF0",1739307958131,0.07532,95406.0,95400.0,0.309674]
["bitfinex-derivatives","BTCF0:USTF0",1739307959332,0.07532,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307959835,0.43712,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307960036,0.43712,95406.0,95400.0,0.3096754]
["bitfinex-derivatives","BTCF0:USTF0",1739307960227,0.3618,95406.0,95400.0,0.3096754]
["bitfinex-derivatives","BTCF0:USTF0",1739307960837,0.3628,95406.0,95400.0,0.3096754]
["bitfinex-derivatives","BTCF0:USTF0",1739307961536,0.3628,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739307963531,0.3947,95406.0,95382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739307963840,0.3608,95383.0,95372.0,0.2097372]
["bitfinex-derivatives","BTCF0:USTF0",1739307964138,0.20174246,95382.0,95367.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739307964332,0.12642246,95376.0,95374.0,0.2097312]
["bitfinex-derivatives","BTCF0:USTF0",1739307964531,0.07532,95382.0,95376.0,0.2097267]
["bitfinex-derivatives","BTCF0:USTF0",1739307964931,0.07532,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739307965438,0.001,95376.0,95367.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739307966047,0.07532,95382.0,95376.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1739307966341,0.08827158,95382.0,95376.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1739307966541,0.08827158,95382.0,95367.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739307966738,0.12642246,95377.0,95372.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739307966935,0.21469404,95382.0,95372.0,0.2097472]
["bitfinex-derivatives","BTCF0:USTF0",1739307967441,0.001,95376.0,95372.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739307968339,0.3608,95375.0,95372.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739307968841,0.2097372,95373.0,95367.0,0.0972703]
["bitfinex-derivatives","BTCF0:USTF0",1739307969231,0.2097372,95373.0,95359.0,0.2097649]
["bitfinex-derivatives","BTCF0:USTF0",1739307969428,0.12642246,95369.0,95359.0,0.2097649]
["bitfinex-derivatives","BTCF0:USTF0",1739307970045,0.2097508,95366.0,95348.0,0.47607042]
["bitfinex-derivatives","BTCF0:USTF0",1739307970239,0.12642246,95360.0,95357.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739307970438,0.3608,95367.0,95348.0,0.11383042]
["bitfinex-derivatives","BTCF0:USTF0",1739307970637,0.12642246,95360.0,95358.0,0.2097681]
["bitfinex-derivatives","BTCF0:USTF0",1739307970837,0.36095731,95367.0,95358.0,0.2097681]
["bitfinex-derivatives","BTCF0:USTF0",1739307971040,0.36095731,95367.0,95348.0,0.11383042]
["bitfinex-derivatives","BTCF0:USTF0",1739307971239,0.36095731,95367.0,95360.0,0.2097632]
["bitfinex-derivatives","BTCF0:USTF0",1739307971541,0.36095731,95367.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307971736,0.12642246,95360.0,95359.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739307971937,0.36095731,95367.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307972136,0.36095731,95367.0,95362.0,0.2097591]
["bitfinex-derivatives","BTCF0:USTF0",1739307972737,0.36095731,95367.0,95351.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739307972938,0.36095731,95367.0,95364.0,0.2097551]
["bitfinex-derivatives","BTCF0:USTF0",1739307973342,0.36095731,95367.0,95366.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739307973845,0.37427507,95367.0,95366.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739307974243,0.37527507,95367.0,95366.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1739307974438,0.37527507,95367.0,95358.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1739307974641,0.3608,95359.0,95342.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739307974840,0.3608,95350.0,95342.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1739307975245,0.3608,95350.0,95335.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739307975542,0.3608,95340.0,95335.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739307976050,0.3608,95340.0,95336.0,0.2098162]
["bitfinex-derivatives","BTCF0:USTF0",1739307976344,0.3608,95340.0,95338.0,0.2098114]
["bitfinex-derivatives","BTCF0:USTF0",1739307977647,0.3618,95340.0,95338.0,0.2098114]
["bitfinex-derivatives","BTCF0:USTF0",1739307978044,0.00015731,95347.0,95346.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1739307978246,0.00015731,95347.0,95346.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1739307978442,0.00015731,95347.0,95346.0,2.0705948]
["bitfinex-derivatives","BTCF0:USTF0",1739307978749,0.01335541,95347.0,95346.0,2.0705948]
["bitfinex-derivatives","BTCF0:USTF0",1739307979942,0.01435541,95347.0,95346.0,2.0715948]
["bitfinex-derivatives","BTCF0:USTF0",1739307980338,1e-08,95347.0,95346.0,2.0715948]
["bitfinex-derivatives","BTCF0:USTF0",1739307980543,0.15651254,95363.0,95362.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739307980742,0.15651254,95363.0,95362.0,0.5705595]
["bitfinex-derivatives","BTCF0:USTF0",1739307981847,0.17339803,95363.0,95362.0,0.5705595]
["bitfinex-derivatives","BTCF0:USTF0",1739307982543,0.00056001,95385.0,95362.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739307982739,0.0317,95398.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307982949,0.0317,95398.0,95381.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1739307983142,0.0317,95398.0,95397.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739307983656,0.04455818,95398.0,95381.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1739307983844,0.12642246,95391.0,95388.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739307984044,0.3608,95391.0,95388.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739307985047,0.3748,95391.0,95388.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739307985251,0.3808,95391.0,95388.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739307988656,0.3808,95391.0,95380.0,0.2097193]
["bitfinex-derivatives","BTCF0:USTF0",1739307988657,0.209711,95385.0,95367.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1739307988851,0.3608,95371.0,95363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739307989556,0.3608,95371.0,95369.0,0.2097437]
["bitfinex-derivatives","BTCF0:USTF0",1739307989754,0.0629,95376.0,95363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739307989947,0.0629,95376.0,95373.0,0.209734]
["bitfinex-derivatives","BTCF0:USTF0",1739307990143,0.0629,95376.0,95363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739307990553,0.0321,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307991052,0.0331,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307991556,0.0341,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307991751,0.0381,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307992259,0.0471,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307995252,0.06035276,95376.0,95368.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739307995449,0.06035276,95376.0,95374.0,0.2097328]
["bitfinex-derivatives","BTCF0:USTF0",1739307996160,0.06035276,95376.0,95374.0,0.11771042]
["bitfinex-derivatives","BTCF0:USTF0",1739307996549,0.02825276,95376.0,95374.0,0.11771042]
["bitfinex-derivatives","BTCF0:USTF0",1739307997158,0.02225276,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307997950,0.02325276,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739307998252,0.02725276,95376.0,95362.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739307998453,0.02725276,95376.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307998454,0.12642246,95372.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739307998653,0.12642246,95372.0,95370.0,0.2097417]
["bitfinex-derivatives","BTCF0:USTF0",1739307998853,0.02825276,95376.0,95370.0,0.2097417]
["bitfinex-derivatives","BTCF0:USTF0",1739307999559,0.02825276,95376.0,95371.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739307999760,0.02425276,95376.0,95374.0,0.2097328]
["bitfinex-derivatives","BTCF0:USTF0",1739307999956,0.02425276,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308000155,0.01325276,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308000355,0.004,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308001652,0.018,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308002062,0.019,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308022170,0.0511,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308030365,0.11187554,95376.0,95375.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739308030571,0.2097385,95372.0,95355.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1739308030874,0.12642246,95370.0,95367.0,0.2097482]
["bitfinex-derivatives","BTCF0:USTF0",1739308031083,0.0311,95369.0,95367.0,0.2097474]
["bitfinex-derivatives","BTCF0:USTF0",1739308031274,0.0311,95369.0,95367.0,0.2097476]
["bitfinex-derivatives","BTCF0:USTF0",1739308031579,0.0311,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308032380,0.0341,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308032876,0.0311,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308033082,0.0341,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308034283,0.0471,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308034478,0.10487554,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308034780,0.10987554,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308035382,0.126128,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308035582,0.126128,95369.0,95362.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1739308035786,0.3608,95363.0,95362.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1739308036287,0.126128,95369.0,95366.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739308036586,0.126128,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308036771,0.122128,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308037476,0.120128,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308037677,0.123128,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308038087,0.06435246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308038986,0.42515246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308039188,0.42615246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308041488,0.06535246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308044088,0.42615246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308044684,0.39505246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308044885,0.03425246,95369.0,95368.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739308045684,0.03425246,95369.0,95368.0,0.2850664]
["bitfinex-derivatives","BTCF0:USTF0",1739308045881,0.018,95369.0,95368.0,0.2850664]
["bitfinex-derivatives","BTCF0:USTF0",1739308046093,0.18854554,95371.0,95368.0,0.2850664]
["bitfinex-derivatives","BTCF0:USTF0",1739308046094,0.16182283,95371.0,95370.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739308046389,0.16182283,95371.0,95370.0,0.570542]
["bitfinex-derivatives","BTCF0:USTF0",1739308046579,0.14382283,95371.0,95370.0,0.570542]
["bitfinex-derivatives","BTCF0:USTF0",1739308046983,3e-08,95371.0,95370.0,1.10352075]
["bitfinex-derivatives","BTCF0:USTF0",1739308047193,0.00015731,95377.0,95376.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739308048291,0.00615731,95377.0,95376.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739308049187,0.01815731,95377.0,95376.0,0.2107288]
["bitfinex-derivatives","BTCF0:USTF0",1739308052797,0.01815731,95377.0,95376.0,0.2860088]
["bitfinex-derivatives","BTCF0:USTF0",1739308053717,1e-08,95377.0,95376.0,0.2860088]
["bitfinex-derivatives","BTCF0:USTF0",1739308053911,1e-08,95377.0,95376.0,0.5860088]
["bitfinex-derivatives","BTCF0:USTF0",1739308054116,0.0301,95409.0,95408.0,0.2096585]
["bitfinex-derivatives","BTCF0:USTF0",1739308055020,0.04616755,95409.0,95408.0,0.2096585]
["bitfinex-derivatives","BTCF0:USTF0",1739308055420,0.06116755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308056524,0.06516755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308061922,0.06016755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308063225,0.06016755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308063730,0.05016755,95409.0,95408.0,0.2096585]
["bitfinex-derivatives","BTCF0:USTF0",1739308064028,0.05816755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308064425,0.05816755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308066426,0.05816755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308066627,0.05816755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308070332,0.05516755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308070531,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308073022,0.05516755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308073319,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308073720,0.05016755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308073932,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308074327,0.05916755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308074328,0.05516755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308074527,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308076431,0.05916755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308076632,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308077034,0.05516755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308077235,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308077528,0.05016755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308077729,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308078235,0.05016755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308078435,0.05016755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308078436,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308079633,0.05916755,95409.0,95408.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739308079821,0.05916755,95409.0,95408.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1739308081035,0.05916755,95409.0,95394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739308081234,0.3608,95402.0,95395.0,0.2096849]
["bitfinex-derivatives","BTCF0:USTF0",1739308081438,0.2096808,95398.0,95384.0,0.39642881]
["bitfinex-derivatives","BTCF0:USTF0",1739308081637,0.3608,95385.0,95384.0,0.39642881]
["bitfinex-derivatives","BTCF0:USTF0",1739308083433,0.3608,95393.0,95389.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1739308083632,0.0318,95392.0,95389.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1739308084836,0.0318,95392.0,95389.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1739308085037,0.0318,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308086028,0.0368,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308086243,0.0468,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308086536,0.0468,95392.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308090440,0.0468,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308090742,0.0468,95392.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308091438,0.0468,95392.0,95383.0,0.2097133]
["bitfinex-derivatives","BTCF0:USTF0",1739308091639,0.3608,95385.0,95383.0,0.2097133]
["bitfinex-derivatives","BTCF0:USTF0",1739308091836,0.3608,95385.0,95378.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1739308092239,0.0315,95384.0,95378.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1739308092441,0.0315,95384.0,95375.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739308093540,0.3608,95376.0,95375.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739308095248,0.3608,95376.0,95375.0,0.00360722]
["bitfinex-derivatives","BTCF0:USTF0",1739308095646,0.3658,95376.0,95375.0,0.00360722]
["bitfinex-derivatives","BTCF0:USTF0",1739308095947,0.3758,95376.0,95375.0,0.00460722]
["bitfinex-derivatives","BTCF0:USTF0",1739308096251,0.3758,95376.0,95375.0,0.21433822]
["bitfinex-derivatives","BTCF0:USTF0",1739308096641,0.015,95376.0,95375.0,0.21433822]
["bitfinex-derivatives","BTCF0:USTF0",1739308096941,0.013,95376.0,95375.0,0.21433822]
["bitfinex-derivatives","BTCF0:USTF0",1739308098451,0.013,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308098643,0.009,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308099147,0.01,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308099332,0.02738268,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308099535,0.012,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308100142,0.001,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308100346,0.002,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308100939,0.004,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308102048,0.005,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308102651,0.004,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308102946,0.01729594,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308103147,0.004,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308103842,0.007,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308105151,0.006,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308105351,0.02512832,95376.0,95375.0,0.23954822]
["bitfinex-derivatives","BTCF0:USTF0",1739308105544,0.02512832,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308105545,0.013,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308109354,0.02790482,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308109538,0.013,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308112243,0.02774555,95376.0,95375.0,0.24054822]
["bitfinex-derivatives","BTCF0:USTF0",1739308112849,0.02774555,95376.0,95375.0,0.21088822]
["bitfinex-derivatives","BTCF0:USTF0",1739308124556,0.02774555,95376.0,95375.0,0.21432822]
["bitfinex-derivatives","BTCF0:USTF0",1739308127357,0.02774555,95376.0,95375.0,0.21088822]
["bitfinex-derivatives","BTCF0:USTF0",1739308132154,0.013,95376.0,95375.0,0.21088822]
["bitfinex-derivatives","BTCF0:USTF0",1739308132359,0.0311,95399.0,95375.0,0.06685722]
["bitfinex-derivatives","BTCF0:USTF0",1739308132659,0.0311,95399.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308133759,0.01461581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308134456,0.01761581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308134863,0.01961581,95394.0,95393.0,0.2106914]
["bitfinex-derivatives","BTCF0:USTF0",1739308135363,0.01961581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308135764,0.01661581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308137868,0.01961581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308138467,0.01661581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308138663,0.01861581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308139369,0.01661581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308139669,0.01861581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308140272,0.01861581,95394.0,95392.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1739308140567,0.01861581,95394.0,95393.0,0.2096914]
["bitfinex-derivatives","BTCF0:USTF0",1739308140767,0.01861581,95394.0,95375.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739308140970,0.12642246,95385.0,95375.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739308141268,0.063,95384.0,95375.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739308141469,0.063,95384.0,95383.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1739308142973,0.067,95384.0,95383.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1739308146070,0.004,95384.0,95383.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1739308146968,0.004,95384.0,95383.0,0.5725134]
["bitfinex-derivatives","BTCF0:USTF0",1739308147160,0.004,95384.0,95383.0,0.6476734]
["bitfinex-derivatives","BTCF0:USTF0",1739308147359,0.00015722,95394.0,95383.0,0.6476734]
["bitfinex-derivatives","BTCF0:USTF0",1739308147567,0.00015722,95394.0,95393.0,0.5704914]
["bitfinex-derivatives","BTCF0:USTF0",1739308148473,0.00215722,95394.0,95393.0,0.5704914]
["bitfinex-derivatives","BTCF0:USTF0",1739308148675,0.00415722,95394.0,95393.0,2.0714914]
["bitfinex-derivatives","BTCF0:USTF0",1739308149264,0.00415722,95394.0,95393.0,2.0724914]
["bitfinex-derivatives","BTCF0:USTF0",1739308150859,2e-08,95394.0,95393.0,2.0714914]
["bitfinex-derivatives","BTCF0:USTF0",1739308151269,0.1884087,95412.0,95393.0,2.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739308151466,0.20249424,95412.0,95411.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739308152664,0.20249424,95412.0,95411.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1739308153060,0.20249424,95412.0,95411.0,0.2368519]
["bitfinex-derivatives","BTCF0:USTF0",1739308153871,0.20249424,95412.0,95411.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1739308153872,0.01408554,95412.0,95411.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1739308154174,0.0302,95415.0,95414.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739308155367,0.00015722,95421.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308155562,0.00015722,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308156773,0.01422807,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308157366,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308158772,0.01422807,95421.0,95420.0,0.2116321]
["bitfinex-derivatives","BTCF0:USTF0",1739308160279,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308163581,0.01422807,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308177583,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308178186,0.37502807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308180688,0.37502807,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308180890,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308183097,0.01422807,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308183397,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308184784,0.01422807,95421.0,95420.0,0.2096321]
["bitfinex-derivatives","BTCF0:USTF0",1739308184990,0.01422807,95421.0,95420.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1739308194098,0.209654,95410.0,95409.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1739308194296,0.2096657,95405.0,95399.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739308194495,0.3608,95400.0,95399.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739308196502,0.3608,95400.0,95399.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1739308197404,0.3608,95400.0,95399.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1739308198396,0.0325,95404.0,95400.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1739308199004,0.18842536,95401.0,95400.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1739308199599,0.18842536,95401.0,95400.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1739308202399,0.0325,95404.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308202705,0.04562889,95404.0,95401.0,0.2096737]
["bitfinex-derivatives","BTCF0:USTF0",1739308205305,0.04562889,95404.0,95402.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1739308205902,0.01312889,95404.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308206108,0.54982537,95410.0,95409.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739308206306,0.54922536,95410.0,95409.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739308207099,0.56250628,95410.0,95409.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739308209209,0.01328092,95410.0,95409.0,0.5704562]
["bitfinex-derivatives","BTCF0:USTF0",1739308209512,0.18842536,95419.0,95418.0,0.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1739308211604,0.18842536,95419.0,95418.0,0.2106364]
["bitfinex-derivatives","BTCF0:USTF0",1739308213712,0.0135954,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308215007,0.0135954,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308221016,0.0743445,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308224713,0.0135954,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308231523,0.07434447,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308233223,0.07434447,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308233412,0.28397437,95421.0,95414.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1739308233618,0.3608,95417.0,95414.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1739308234221,0.3608,95417.0,95416.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1739308235727,0.3608,95417.0,95416.0,1.7096408]
["bitfinex-derivatives","BTCF0:USTF0",1739308236127,0.07434447,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308238018,0.07634447,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308240420,0.07534447,95421.0,95420.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1739308241119,0.07534447,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308243523,0.0135954,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308243828,0.0145954,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308244033,0.00115722,95421.0,95420.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739308244936,5e-08,95426.0,95425.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1739308245127,5e-08,95426.0,95425.0,0.284581]
["bitfinex-derivatives","BTCF0:USTF0",1739308245329,5e-08,95426.0,95425.0,0.584581]
["bitfinex-derivatives","BTCF0:USTF0",1739308245623,5e-08,95426.0,95425.0,2.084581]
["bitfinex-derivatives","BTCF0:USTF0",1739308246224,7e-08,95435.0,95425.0,2.09186]
["bitfinex-derivatives","BTCF0:USTF0",1739308246427,7e-08,95435.0,95434.0,0.5704012]
["bitfinex-derivatives","BTCF0:USTF0",1739308248133,7e-08,95435.0,95434.0,0.5714012]
["bitfinex-derivatives","BTCF0:USTF0",1739308249826,7e-08,95435.0,95434.0,0.5847849]
["bitfinex-derivatives","BTCF0:USTF0",1739308250223,7e-08,95435.0,95434.0,0.5857849]
["bitfinex-derivatives","BTCF0:USTF0",1739308250831,7e-08,95435.0,95434.0,0.8857849]
["bitfinex-derivatives","BTCF0:USTF0",1739308251031,7e-08,95435.0,95434.0,1.1026849]
["bitfinex-derivatives","BTCF0:USTF0",1739308251827,0.0303,95470.0,95469.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739308252224,0.0433723,95470.0,95469.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739308253428,0.0130723,95470.0,95469.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739308253630,0.25093647,95479.0,95478.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1739308254130,0.01309914,95479.0,95478.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1739308255121,0.01309914,95479.0,95478.0,0.2105047]
["bitfinex-derivatives","BTCF0:USTF0",1739308257229,2e-08,95479.0,95478.0,0.2105047]
["bitfinex-derivatives","BTCF0:USTF0",1739308257425,2e-08,95479.0,95478.0,0.3045047]
["bitfinex-derivatives","BTCF0:USTF0",1739308257625,2e-08,95479.0,95478.0,0.6045047]
["bitfinex-derivatives","BTCF0:USTF0",1739308257826,2e-08,95479.0,95478.0,1.8045047]
["bitfinex-derivatives","BTCF0:USTF0",1739308260237,2e-08,95479.0,95478.0,1.7422047]
["bitfinex-derivatives","BTCF0:USTF0",1739308260537,2e-08,95479.0,95478.0,0.2422047]
["bitfinex-derivatives","BTCF0:USTF0",1739308261236,2e-08,95479.0,95478.0,0.2502047]
["bitfinex-derivatives","BTCF0:USTF0",1739308261426,2e-08,95479.0,95478.0,0.2205047]
["bitfinex-derivatives","BTCF0:USTF0",1739308261628,2e-08,95479.0,95478.0,0.2953847]
["bitfinex-derivatives","BTCF0:USTF0",1739308262840,2e-08,95479.0,95478.0,0.2863847]
["bitfinex-derivatives","BTCF0:USTF0",1739308263049,2e-08,95479.0,95478.0,0.3125647]
["bitfinex-derivatives","BTCF0:USTF0",1739308264239,2e-08,95479.0,95478.0,0.3135647]
["bitfinex-derivatives","BTCF0:USTF0",1739308264629,2e-08,95479.0,95478.0,0.3145647]
["bitfinex-derivatives","BTCF0:USTF0",1739308265939,2e-08,95479.0,95478.0,0.3105647]
["bitfinex-derivatives","BTCF0:USTF0",1739308267141,2e-08,95479.0,95478.0,0.3125647]
["bitfinex-derivatives","BTCF0:USTF0",1739308267441,2e-08,95479.0,95478.0,0.3165647]
["bitfinex-derivatives","BTCF0:USTF0",1739308267632,2e-08,95479.0,95478.0,0.3145647]
["bitfinex-derivatives","BTCF0:USTF0",1739308267832,2e-08,95479.0,95478.0,0.3155647]
["bitfinex-derivatives","BTCF0:USTF0",1739308269038,2e-08,95479.0,95478.0,0.2406847]
["bitfinex-derivatives","BTCF0:USTF0",1739308269241,2e-08,95479.0,95478.0,0.3155247]
["bitfinex-derivatives","BTCF0:USTF0",1739308269439,2e-08,95479.0,95478.0,0.3145247]
["bitfinex-derivatives","BTCF0:USTF0",1739308269642,2e-08,95479.0,95478.0,0.3135247]
["bitfinex-derivatives","BTCF0:USTF0",1739308270337,2e-08,95479.0,95478.0,0.3155247]
["bitfinex-derivatives","BTCF0:USTF0",1739308270741,2e-08,95479.0,95478.0,0.2396847]
["bitfinex-derivatives","BTCF0:USTF0",1739308270939,2e-08,95479.0,95478.0,0.3145247]
["bitfinex-derivatives","BTCF0:USTF0",1739308272645,2e-08,95479.0,95478.0,0.3105247]
["bitfinex-derivatives","BTCF0:USTF0",1739308275944,2e-08,95479.0,95478.0,0.3115247]
["bitfinex-derivatives","BTCF0:USTF0",1739308278542,2e-08,95479.0,95478.0,1.8115247]
["bitfinex-derivatives","BTCF0:USTF0",1739308280742,2e-08,95479.0,95478.0,2.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1739308281646,2e-08,95479.0,95478.0,0.3115247]
["bitfinex-derivatives","BTCF0:USTF0",1739308281851,2e-08,95479.0,95478.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1739308281852,0.20950172,95479.0,95478.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1739308282457,0.20950172,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308283151,0.20950172,95479.0,95476.0,0.18671951]
["bitfinex-derivatives","BTCF0:USTF0",1739308283741,0.20950172,95479.0,95476.0,0.13681951]
["bitfinex-derivatives","BTCF0:USTF0",1739308283742,0.2095062,95477.0,95476.0,0.13681951]
["bitfinex-derivatives","BTCF0:USTF0",1739308283945,0.2095062,95477.0,95476.0,0.03701951]
["bitfinex-derivatives","BTCF0:USTF0",1739308284754,0.2095062,95477.0,95468.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739308285051,0.3608,95476.0,95468.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739308285345,0.3608,95476.0,95461.0,0.2095399]
["bitfinex-derivatives","BTCF0:USTF0",1739308285552,0.3608,95476.0,95460.0,0.07495712]
["bitfinex-derivatives","BTCF0:USTF0",1739308285748,0.3608,95476.0,95471.0,0.2095186]
["bitfinex-derivatives","BTCF0:USTF0",1739308286451,0.3608,95476.0,95460.0,0.07495712]
["bitfinex-derivatives","BTCF0:USTF0",1739308286452,0.3608,95476.0,95466.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739308286752,0.3608,95467.0,95460.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739308286953,0.0315,95466.0,95465.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739308287153,0.0645,95466.0,95465.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739308289254,0.0645,95466.0,95465.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1739308290550,0.0968,95466.0,95465.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1739308290955,0.0968,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308293956,0.10978854,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308294859,0.47058854,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308295457,0.47058854,95466.0,95465.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1739308297264,0.10978854,95466.0,95465.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1739308297557,0.01298854,95466.0,95465.0,0.2115325]
["bitfinex-derivatives","BTCF0:USTF0",1739308297760,0.12669526,95475.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308297954,0.12669526,95475.0,95471.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1739308298151,0.0748,95477.0,95471.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1739308299850,2e-08,95479.0,95477.0,0.2095055]
["bitfinex-derivatives","BTCF0:USTF0",1739308300053,2e-08,95479.0,95478.0,0.2095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308301460,0.012593,95479.0,95478.0,0.2095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308302160,0.012593,95479.0,95478.0,0.5703039]
["bitfinex-derivatives","BTCF0:USTF0",1739308302360,0.012593,95479.0,95478.0,0.2095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308303364,0.012593,95479.0,95478.0,1.7095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308305068,2e-08,95479.0,95478.0,1.7095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308305368,2e-08,95479.0,95478.0,1.7105039]
["bitfinex-derivatives","BTCF0:USTF0",1739308305551,2e-08,95479.0,95478.0,1.7115039]
["bitfinex-derivatives","BTCF0:USTF0",1739308305956,2e-08,95479.0,95478.0,1.7105039]
["bitfinex-derivatives","BTCF0:USTF0",1739308306469,2e-08,95479.0,95478.0,1.7115039]
["bitfinex-derivatives","BTCF0:USTF0",1739308306963,2e-08,95479.0,95478.0,1.7095039]
["bitfinex-derivatives","BTCF0:USTF0",1739308307266,2e-08,95479.0,95478.0,1.7135039]
["bitfinex-derivatives","BTCF0:USTF0",1739308308771,2e-08,95479.0,95478.0,1.72655508]
["bitfinex-derivatives","BTCF0:USTF0",1739308310867,2e-08,95479.0,95478.0,2.02655508]
["bitfinex-derivatives","BTCF0:USTF0",1739308311173,0.1,95500.0,95499.0,0.2094579]
["bitfinex-derivatives","BTCF0:USTF0",1739308311367,0.1,95500.0,95499.0,0.6450179]
["bitfinex-derivatives","BTCF0:USTF0",1739308311771,0.1,95500.0,95499.0,0.7092179]
["bitfinex-derivatives","BTCF0:USTF0",1739308312165,0.00015712,95509.0,95508.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308312365,0.00015712,95509.0,95508.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308313584,0.00015712,95509.0,95508.0,2.0702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308314291,0.00015712,95509.0,95508.0,2.0722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308315185,0.00015712,95509.0,95508.0,0.5722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308319380,0.00015712,95509.0,95508.0,0.5712381]
["bitfinex-derivatives","BTCF0:USTF0",1739308319584,0.00015712,95509.0,95508.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308325694,0.00015712,95509.0,95508.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308339404,0.00015712,95509.0,95508.0,1.7094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308340101,0.00015712,95509.0,95508.0,1.7114381]
["bitfinex-derivatives","BTCF0:USTF0",1739308342604,0.00015712,95509.0,95508.0,1.7376081]
["bitfinex-derivatives","BTCF0:USTF0",1739308343106,0.00015712,95509.0,95508.0,1.7356081]
["bitfinex-derivatives","BTCF0:USTF0",1739308343304,0.00015712,95509.0,95508.0,1.7376081]
["bitfinex-derivatives","BTCF0:USTF0",1739308345905,0.00015712,95509.0,95508.0,1.7356081]
["bitfinex-derivatives","BTCF0:USTF0",1739308346095,0.00015712,95509.0,95508.0,1.7376081]
["bitfinex-derivatives","BTCF0:USTF0",1739308346697,0.00015712,95509.0,95508.0,1.7356081]
["bitfinex-derivatives","BTCF0:USTF0",1739308346996,0.00015712,95509.0,95508.0,1.7376081]
["bitfinex-derivatives","BTCF0:USTF0",1739308353204,0.00015712,95509.0,95508.0,0.2376081]
["bitfinex-derivatives","BTCF0:USTF0",1739308353806,0.00015712,95509.0,95508.0,0.2114381]
["bitfinex-derivatives","BTCF0:USTF0",1739308354801,0.00015712,95509.0,95508.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308355804,0.00015712,95509.0,95508.0,0.2104381]
["bitfinex-derivatives","BTCF0:USTF0",1739308356613,0.00015712,95509.0,95508.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308358320,0.00015712,95509.0,95508.0,0.2114381]
["bitfinex-derivatives","BTCF0:USTF0",1739308359404,0.00015712,95509.0,95508.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739308365314,0.00015712,95509.0,95508.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308365518,0.00015712,95509.0,95508.0,0.5722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308368015,0.00015712,95509.0,95508.0,2.0722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308368521,0.00015712,95509.0,95508.0,2.0742381]
["bitfinex-derivatives","BTCF0:USTF0",1739308369026,0.00015712,95509.0,95508.0,2.0772381]
["bitfinex-derivatives","BTCF0:USTF0",1739308369220,0.00015712,95509.0,95508.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1739308369524,0.00015712,95509.0,95508.0,2.0802381]
["bitfinex-derivatives","BTCF0:USTF0",1739308370225,0.00015712,95509.0,95508.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1739308370725,0.00015712,95509.0,95508.0,0.5792381]
["bitfinex-derivatives","BTCF0:USTF0",1739308371020,0.00015712,95509.0,95508.0,0.5802381]
["bitfinex-derivatives","BTCF0:USTF0",1739308371227,0.00015712,95509.0,95508.0,0.5812381]
["bitfinex-derivatives","BTCF0:USTF0",1739308371826,0.00015712,95509.0,95508.0,0.5782381]
["bitfinex-derivatives","BTCF0:USTF0",1739308372626,0.00015712,95509.0,95508.0,0.5752381]
["bitfinex-derivatives","BTCF0:USTF0",1739308373519,2e-08,95509.0,95508.0,0.5752381]
["bitfinex-derivatives","BTCF0:USTF0",1739308373922,2e-08,95509.0,95508.0,2.0742381]
["bitfinex-derivatives","BTCF0:USTF0",1739308374822,2e-08,95509.0,95508.0,2.0732381]
["bitfinex-derivatives","BTCF0:USTF0",1739308375022,2e-08,95509.0,95508.0,2.0742381]
["bitfinex-derivatives","BTCF0:USTF0",1739308376023,2e-08,95509.0,95508.0,0.5742381]
["bitfinex-derivatives","BTCF0:USTF0",1739308383755,2e-08,95509.0,95508.0,0.5732381]
["bitfinex-derivatives","BTCF0:USTF0",1739308383932,2e-08,95509.0,95508.0,0.5722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308384332,2e-08,95509.0,95508.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308387033,2e-08,95509.0,95508.0,0.5722381]
["bitfinex-derivatives","BTCF0:USTF0",1739308387637,2e-08,95509.0,95508.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739308387837,2e-08,95509.0,95508.0,0.5712381]
["bitfinex-derivatives","BTCF0:USTF0",1739308388042,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308389126,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308390640,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308391724,2e-08,95509.0,95508.0,0.5964081]
["bitfinex-derivatives","BTCF0:USTF0",1739308392440,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308393935,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308395338,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308397940,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308400137,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308401447,2e-08,95509.0,95508.0,0.5964081]
["bitfinex-derivatives","BTCF0:USTF0",1739308401645,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308404453,2e-08,95509.0,95508.0,0.5964081]
["bitfinex-derivatives","BTCF0:USTF0",1739308406348,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308408341,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308413247,2e-08,95509.0,95508.0,0.5964081]
["bitfinex-derivatives","BTCF0:USTF0",1739308413447,2e-08,95509.0,95508.0,0.5994081]
["bitfinex-derivatives","BTCF0:USTF0",1739308414147,2e-08,95509.0,95508.0,0.2386081]
["bitfinex-derivatives","BTCF0:USTF0",1739308414345,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308415944,2e-08,95509.0,95508.0,0.5994081]
["bitfinex-derivatives","BTCF0:USTF0",1739308416653,2e-08,95509.0,95508.0,0.6004081]
["bitfinex-derivatives","BTCF0:USTF0",1739308416951,2e-08,95509.0,95508.0,0.5994081]
["bitfinex-derivatives","BTCF0:USTF0",1739308417248,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308417753,2e-08,95509.0,95508.0,0.5974081]
["bitfinex-derivatives","BTCF0:USTF0",1739308419152,2e-08,95509.0,95508.0,0.5984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308420058,2e-08,95509.0,95508.0,2.0984081]
["bitfinex-derivatives","BTCF0:USTF0",1739308420353,2e-08,95509.0,95508.0,2.0994081]
["bitfinex-derivatives","BTCF0:USTF0",1739308420755,2e-08,95509.0,95508.0,2.1004081]
["bitfinex-derivatives","BTCF0:USTF0",1739308421053,0.3608,95559.0,95554.0,0.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1739308421245,0.0326,95556.0,95554.0,0.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1739308422056,0.26316432,95555.0,95554.0,0.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1739308422955,0.26316432,95555.0,95554.0,0.2103374]
["bitfinex-derivatives","BTCF0:USTF0",1739308423555,0.26316432,95555.0,95554.0,0.2113374]
["bitfinex-derivatives","BTCF0:USTF0",1739308424061,0.01209559,95555.0,95554.0,0.2113374]
["bitfinex-derivatives","BTCF0:USTF0",1739308424246,0.0326,95556.0,95555.0,0.2093352]
["bitfinex-derivatives","BTCF0:USTF0",1739308425558,0.04464387,95556.0,95555.0,0.2103352]
["bitfinex-derivatives","BTCF0:USTF0",1739308425858,0.04464387,95556.0,95555.0,0.2113352]
["bitfinex-derivatives","BTCF0:USTF0",1739308426162,0.18934662,95564.0,95556.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1739308426163,0.03195703,95564.0,95556.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1739308426665,0.00015703,95564.0,95556.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1739308426859,0.00015703,95564.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308427161,0.00015703,95564.0,95563.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739308430161,3e-08,95564.0,95563.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739308430555,3e-08,95564.0,95563.0,0.2215321]
["bitfinex-derivatives","BTCF0:USTF0",1739308431669,3e-08,95564.0,95563.0,0.5823321]
["bitfinex-derivatives","BTCF0:USTF0",1739308431857,3e-08,95564.0,95563.0,0.6084921]
["bitfinex-derivatives","BTCF0:USTF0",1739308441372,3e-08,95564.0,95563.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1739308441970,3e-08,95564.0,95563.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1739308442171,3e-08,95564.0,95563.0,0.6164921]
["bitfinex-derivatives","BTCF0:USTF0",1739308442371,3e-08,95564.0,95563.0,0.6134921]
["bitfinex-derivatives","BTCF0:USTF0",1739308442571,3e-08,95564.0,95563.0,0.6144921]
["bitfinex-derivatives","BTCF0:USTF0",1739308444580,3e-08,95564.0,95563.0,0.6174921]
["bitfinex-derivatives","BTCF0:USTF0",1739308445384,3e-08,95564.0,95563.0,0.6144921]
["bitfinex-derivatives","BTCF0:USTF0",1739308445974,3e-08,95564.0,95563.0,0.6134921]
["bitfinex-derivatives","BTCF0:USTF0",1739308446277,3e-08,95564.0,95563.0,0.6144921]
["bitfinex-derivatives","BTCF0:USTF0",1739308447386,3e-08,95564.0,95563.0,0.6094921]
["bitfinex-derivatives","BTCF0:USTF0",1739308447685,3e-08,95564.0,95563.0,0.6144921]
["bitfinex-derivatives","BTCF0:USTF0",1739308450180,3e-08,95564.0,95563.0,0.6022777]
["bitfinex-derivatives","BTCF0:USTF0",1739308450382,3e-08,95564.0,95563.0,0.6766377]
["bitfinex-derivatives","BTCF0:USTF0",1739308450987,3e-08,95564.0,95563.0,0.6756377]
["bitfinex-derivatives","BTCF0:USTF0",1739308451686,3e-08,95564.0,95563.0,0.2394777]
["bitfinex-derivatives","BTCF0:USTF0",1739308452085,3e-08,95564.0,95563.0,0.2133177]
["bitfinex-derivatives","BTCF0:USTF0",1739308452386,3e-08,95564.0,95563.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739308453880,3e-08,95564.0,95556.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739308454080,0.3608,95560.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308454281,0.3608,95560.0,95553.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739308454282,0.08283522,95557.0,95553.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739308454483,0.240327,95559.0,95553.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739308454786,0.2093336,95556.0,95548.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739308455090,0.3608,95551.0,95548.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739308455286,0.3608,95551.0,95541.0,0.18734402]
["bitfinex-derivatives","BTCF0:USTF0",1739308455287,0.10492,95550.0,95543.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739308455483,0.3142674,95550.0,95543.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739308455885,0.2093637,95543.0,95541.0,0.18734402]
["bitfinex-derivatives","BTCF0:USTF0",1739308456090,0.3929,95542.0,95541.0,0.13744402]
["bitfinex-derivatives","BTCF0:USTF0",1739308456285,0.3929,95542.0,95536.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1739308456593,0.2093679,95541.0,95535.0,0.27590994]
["bitfinex-derivatives","BTCF0:USTF0",1739308456790,0.2093679,95541.0,95535.0,0.24974994]
["bitfinex-derivatives","BTCF0:USTF0",1739308457189,0.2083679,95541.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308457389,0.16567044,95540.0,95536.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739308457590,0.07432,95539.0,95536.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739308458493,0.3608,95537.0,95536.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739308458692,0.07432,95539.0,95536.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1739308458890,0.07432,95539.0,95538.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1739308459691,0.07432,95539.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739308459993,0.07432,95539.0,95536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739308460299,0.2093736,95538.0,95536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739308460595,0.4953736,95538.0,95531.0,0.2093859]
["bitfinex-derivatives","BTCF0:USTF0",1739308460784,0.3608,95532.0,95531.0,0.2093859]
["bitfinex-derivatives","BTCF0:USTF0",1739308462190,0.3608,95532.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308462390,0.0281,95531.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308463097,0.0281,95531.0,95528.0,0.20955083]
["bitfinex-derivatives","BTCF0:USTF0",1739308463696,0.0311,95531.0,95528.0,0.20955083]
["bitfinex-derivatives","BTCF0:USTF0",1739308464287,0.2093906,95530.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308464698,0.2093906,95530.0,95528.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739308465398,0.2163906,95530.0,95528.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739308466897,0.2193906,95530.0,95528.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739308469594,0.2193906,95530.0,95529.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739308470598,0.2123906,95530.0,95529.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739308470801,0.2183906,95530.0,95529.0,0.2093922]
["bitfinex-derivatives","BTCF0:USTF0",1739308474295,0.009,95530.0,95529.0,0.2399922]
["bitfinex-derivatives","BTCF0:USTF0",1739308475904,0.009,95530.0,95529.0,0.2707922]
["bitfinex-derivatives","BTCF0:USTF0",1739308477299,0.08332,95530.0,95529.0,0.2707922]
["bitfinex-derivatives","BTCF0:USTF0",1739308485810,0.3608,95541.0,95529.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739308486013,0.1658933,95540.0,95539.0,0.2093703]
["bitfinex-derivatives","BTCF0:USTF0",1739308486201,0.3608,95541.0,95540.0,0.2093681]
["bitfinex-derivatives","BTCF0:USTF0",1739308488610,0.37264635,95541.0,95540.0,0.2093681]
["bitfinex-derivatives","BTCF0:USTF0",1739308489004,0.37264635,95541.0,95540.0,0.17878288]
["bitfinex-derivatives","BTCF0:USTF0",1739308489206,0.37564635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308489510,0.01484635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308490107,0.08912635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308490610,0.08612635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308492310,0.08612635,95541.0,95540.0,0.17878288]
["bitfinex-derivatives","BTCF0:USTF0",1739308492507,0.08912635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308500411,0.01484635,95541.0,95540.0,0.17878288]
["bitfinex-derivatives","BTCF0:USTF0",1739308500618,0.01484635,95541.0,95540.0,0.17978288]
["bitfinex-derivatives","BTCF0:USTF0",1739308503320,0.22421225,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308503617,0.58501225,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308503920,0.2093825,95534.0,95529.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739308504120,0.2093825,95534.0,95529.0,0.2707916]
["bitfinex-derivatives","BTCF0:USTF0",1739308504426,0.2093844,95533.0,95529.0,0.2707916]
["bitfinex-derivatives","BTCF0:USTF0",1739308504621,0.08294665,95539.0,95529.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739308504622,0.20939,95530.0,95529.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739308504821,0.20939,95530.0,95529.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739308505022,0.2093922,95529.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308506818,0.2133922,95529.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308511917,0.2876322,95529.0,95528.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308519856,0.07824,95529.0,95516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739308520056,0.3608,95517.0,95516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739308520257,0.435,95517.0,95516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739308520456,0.6444185,95517.0,95516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739308520658,0.435,95517.0,95516.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1739308520962,0.0742,95517.0,95516.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1739308521459,0.0742,95517.0,95516.0,0.2472206]
["bitfinex-derivatives","BTCF0:USTF0",1739308521955,0.0742,95525.0,95516.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739308522158,0.0742,95525.0,95524.0,0.2094031]
["bitfinex-derivatives","BTCF0:USTF0",1739308522349,0.08294665,95534.0,95529.0,0.2093921]
["bitfinex-derivatives","BTCF0:USTF0",1739308522554,0.36095703,95544.0,95529.0,0.2093921]
["bitfinex-derivatives","BTCF0:USTF0",1739308522555,0.0742,95530.0,95529.0,0.2093921]
["bitfinex-derivatives","BTCF0:USTF0",1739308523063,0.3752616,95540.0,95532.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1739308523363,0.0742,95539.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308523958,0.0742,95538.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308524367,0.01456506,95540.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308524557,0.20058692,95543.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308524864,0.20058692,95543.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308525065,0.12638692,95543.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308525369,0.00015703,95544.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308525856,0.004,95543.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308527561,0.00415703,95544.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308528266,0.01875485,95544.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308528566,0.004,95543.0,95541.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1739308529358,0.00415703,95544.0,95541.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1739308530868,0.004,95543.0,95541.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1739308531657,0.00015703,95544.0,95541.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1739308531862,0.00415703,95544.0,95541.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1739308532471,0.01456754,95544.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308532674,0.004,95543.0,95541.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739308533174,0.004,95543.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308533475,0.3608,95535.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308533770,0.43496,95535.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308535073,0.43896,95535.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308542072,0.14065562,95535.0,95534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739308543876,0.14065562,95535.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308545774,0.209381,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308546880,0.283501,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308547577,0.287501,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308548673,0.07812,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308549374,0.26634456,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308550078,0.26634456,95534.0,95533.0,0.2738833]
["bitfinex-derivatives","BTCF0:USTF0",1739308552371,0.07812,95534.0,95533.0,0.2738833]
["bitfinex-derivatives","BTCF0:USTF0",1739308553284,0.07812,95534.0,95533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739308554982,0.209386,95532.0,95523.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1739308555282,0.209386,95532.0,95524.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739308555785,0.209386,95532.0,95525.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739308555976,0.211386,95532.0,95525.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739308557581,0.002,95532.0,95515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739308557785,0.2093965,95527.0,95515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739308557974,0.2093965,95527.0,95521.0,0.2094093]
["bitfinex-derivatives","BTCF0:USTF0",1739308559075,0.2113965,95527.0,95521.0,0.2094093]
["bitfinex-derivatives","BTCF0:USTF0",1739308559880,0.2113965,95527.0,95522.0,0.2094062]
["bitfinex-derivatives","BTCF0:USTF0",1739308561078,0.2113965,95527.0,95515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739308561486,0.27207557,95527.0,95515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739308562175,0.27207557,95527.0,95525.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1739308565278,0.27207557,95527.0,95515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739308565279,0.06267907,95527.0,95526.0,0.20955573]
["bitfinex-derivatives","BTCF0:USTF0",1739308566185,0.002,95527.0,95526.0,0.20955573]
["bitfinex-derivatives","BTCF0:USTF0",1739308567294,0.01486805,95532.0,95531.0,0.2093877]
["bitfinex-derivatives","BTCF0:USTF0",1739308567486,0.08294669,95540.0,95539.0,0.2093702]
["bitfinex-derivatives","BTCF0:USTF0",1739308567689,1.13524,95543.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308567690,1.13588,95543.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308567889,1.21818669,95543.0,95541.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1739308568190,1.14934855,95543.0,95541.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1739308569885,0.06067542,95542.0,95541.0,0.2103641]
["bitfinex-derivatives","BTCF0:USTF0",1739308571394,0.06067542,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308571688,0.2093762,95537.0,95535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739308571894,0.13571542,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308574988,0.06167542,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308575296,0.13571542,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308575690,0.34507902,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308584103,0.42200605,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308585602,0.13860245,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308585903,0.13860245,95542.0,95541.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1739308586201,0.21260245,95542.0,95541.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1739308586598,0.13860245,95542.0,95541.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1739308586799,0.13860245,95542.0,95541.0,0.5711658]
["bitfinex-derivatives","BTCF0:USTF0",1739308587004,0.2198155,95552.0,95543.0,0.2093614]
["bitfinex-derivatives","BTCF0:USTF0",1739308587808,0.2198155,95552.0,95551.0,0.2093439]
["bitfinex-derivatives","BTCF0:USTF0",1739308587809,0.23390783,95552.0,95551.0,0.2093439]
["bitfinex-derivatives","BTCF0:USTF0",1739308587999,0.2198155,95552.0,95551.0,0.2093439]
["bitfinex-derivatives","BTCF0:USTF0",1739308589002,0.2228155,95552.0,95551.0,0.2103439]
["bitfinex-derivatives","BTCF0:USTF0",1739308590008,0.2228155,95552.0,95551.0,0.2113439]
["bitfinex-derivatives","BTCF0:USTF0",1739308590714,0.003,95552.0,95551.0,0.2113439]
["bitfinex-derivatives","BTCF0:USTF0",1739308591115,0.003,95552.0,95551.0,0.5113439]
["bitfinex-derivatives","BTCF0:USTF0",1739308591324,0.18822741,95554.0,95553.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1739308591818,0.18822741,95554.0,95553.0,0.5093395]
["bitfinex-derivatives","BTCF0:USTF0",1739308592022,0.18822741,95554.0,95553.0,0.5418395]
["bitfinex-derivatives","BTCF0:USTF0",1739308592721,0.19022741,95554.0,95553.0,0.5418395]
["bitfinex-derivatives","BTCF0:USTF0",1739308594214,0.002,95554.0,95553.0,0.5418395]
["bitfinex-derivatives","BTCF0:USTF0",1739308597112,0.00015703,95561.0,95560.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739308597419,0.00015703,95561.0,95560.0,0.6440842]
["bitfinex-derivatives","BTCF0:USTF0",1739308597621,0.00015703,95561.0,95560.0,0.9440842]
["bitfinex-derivatives","BTCF0:USTF0",1739308598818,0.00015703,95561.0,95560.0,0.6440842]
["bitfinex-derivatives","BTCF0:USTF0",1739308599123,0.00015703,95561.0,95560.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1739308601026,0.00015703,95561.0,95560.0,0.9319242]
["bitfinex-derivatives","BTCF0:USTF0",1739308601415,0.00015703,95561.0,95560.0,0.9339242]
["bitfinex-derivatives","BTCF0:USTF0",1739308601728,0.00015703,95561.0,95560.0,0.9389242]
["bitfinex-derivatives","BTCF0:USTF0",1739308601923,0.00015703,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739308602127,0.20947903,95561.0,95560.0,0.2153242]
["bitfinex-derivatives","BTCF0:USTF0",1739308602622,0.20947903,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739308602921,0.22302283,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739308603116,0.01370083,95561.0,95551.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739308603317,0.2093463,95550.0,95538.0,0.2093724]
["bitfinex-derivatives","BTCF0:USTF0",1739308603528,0.2093702,95539.0,95526.0,0.21907534]
["bitfinex-derivatives","BTCF0:USTF0",1739308604226,0.2093702,95539.0,95535.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739308605526,0.2093702,95539.0,95535.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1739308605936,0.2093702,95539.0,95535.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739308606321,0.15827363,95541.0,95535.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739308606522,0.15827363,95541.0,95536.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1739308606728,0.0319,95541.0,95536.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1739308607432,0.009,95539.0,95536.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1739308608132,0.0409,95541.0,95536.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1739308610632,0.003,95539.0,95536.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1739308611228,0.003,95539.0,95537.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739308611428,0.0349,95541.0,95537.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739308612232,0.2093731,95538.0,95531.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739308612431,0.2093789,95536.0,95526.0,0.2093986]
["bitfinex-derivatives","BTCF0:USTF0",1739308612734,0.2093789,95536.0,95528.0,0.21096394]
["bitfinex-derivatives","BTCF0:USTF0",1739308612939,0.12637363,95538.0,95530.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739308613126,0.28261921,95538.0,95530.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1739308613730,0.28261921,95538.0,95531.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739308613930,0.28261921,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308614129,0.15624558,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308614529,0.15624558,95538.0,95531.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739308614740,0.16024558,95538.0,95531.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739308615438,0.173043,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308616434,0.3824154,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308617434,0.3794154,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308617634,0.3824154,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308617829,0.22616982,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308618343,0.22616982,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308619244,0.22616982,95538.0,95533.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1739308620239,0.2093774,95536.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308620448,0.14317105,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308620638,0.2093795,95535.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308620839,0.2093795,95535.0,95529.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1739308621139,0.50097105,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308621447,0.50397105,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308621638,0.37759742,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308621840,0.58696982,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308622040,0.004,95535.0,95531.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1739308622743,0.58756983,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308622943,0.58696982,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308624344,0.58396982,95538.0,95529.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739308624649,0.003,95535.0,95529.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739308625749,0.58452983,95538.0,95529.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739308625949,0.58696982,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308626854,0.37759742,95538.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308627044,0.5701921,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308627248,0.6441121,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308627849,0.43472,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308628548,0.43772,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308631049,0.6471121,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308632857,0.70779719,95529.0,95528.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1739308634948,0.70779719,95529.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308636740,0.42448509,95529.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308636948,0.07388,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308638052,0.003,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308638358,0.07688,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308640750,0.003,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308659165,0.06368124,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308669987,0.003,95528.0,95527.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1739308671584,0.002,95528.0,95527.0,0.9381754]
["bitfinex-derivatives","BTCF0:USTF0",1739308671783,0.2198155,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739308671983,0.1699155,95534.0,95533.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1739308672184,0.01308445,95545.0,95533.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739308672491,0.14032576,95542.0,95541.0,0.5701447]
["bitfinex-derivatives","BTCF0:USTF0",1739308672680,0.14032576,95542.0,95541.0,0.8701447]
["bitfinex-derivatives","BTCF0:USTF0",1739308673089,0.14032576,95542.0,95541.0,0.88297232]
["bitfinex-derivatives","BTCF0:USTF0",1739308673287,0.14032576,95542.0,95541.0,0.5701447]
["bitfinex-derivatives","BTCF0:USTF0",1739308673691,0.14032576,95542.0,95541.0,0.58302341]
["bitfinex-derivatives","BTCF0:USTF0",1739308673990,0.00015703,95551.0,95550.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739308674188,0.00015703,95551.0,95550.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1739308675791,0.00115703,95551.0,95550.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1739308682792,0.0141324,95551.0,95550.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1739308685890,0.00115703,95551.0,95550.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1739308691798,0.00115703,95551.0,95550.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739308694304,0.00115703,95551.0,95550.0,0.235485]
["bitfinex-derivatives","BTCF0:USTF0",1739308696698,0.00115703,95551.0,95550.0,0.24815552]
["bitfinex-derivatives","BTCF0:USTF0",1739308698404,3e-08,95551.0,95550.0,0.56154136]
["bitfinex-derivatives","BTCF0:USTF0",1739308698904,3e-08,95551.0,95550.0,2.06163688]
["bitfinex-derivatives","BTCF0:USTF0",1739308699306,3e-08,95551.0,95550.0,2.27853688]
["bitfinex-derivatives","BTCF0:USTF0",1739308699498,5e-08,95560.0,95559.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1739308699698,5e-08,95560.0,95559.0,0.65811786]
["bitfinex-derivatives","BTCF0:USTF0",1739308699899,5e-08,95560.0,95559.0,0.95811786]
["bitfinex-derivatives","BTCF0:USTF0",1739308700199,5e-08,95560.0,95559.0,0.97989814]
["bitfinex-derivatives","BTCF0:USTF0",1739308700405,5e-08,95560.0,95559.0,0.95811786]
["bitfinex-derivatives","BTCF0:USTF0",1739308700909,5e-08,95560.0,95559.0,2.45824175]
["bitfinex-derivatives","BTCF0:USTF0",1739308701299,5e-08,95560.0,95559.0,2.47995089]
["bitfinex-derivatives","BTCF0:USTF0",1739308701700,0.3,95580.0,95559.0,2.48595089]
["bitfinex-derivatives","BTCF0:USTF0",1739308701902,0.3,95580.0,95579.0,0.9308615]
["bitfinex-derivatives","BTCF0:USTF0",1739308701903,1e-07,95580.0,95579.0,0.9308615]
["bitfinex-derivatives","BTCF0:USTF0",1739308702104,0.0625,95602.0,95598.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1739308702402,0.0625,95602.0,95598.0,0.5700199]
["bitfinex-derivatives","BTCF0:USTF0",1739308704606,0.00148,95599.0,95598.0,0.5710199]
["bitfinex-derivatives","BTCF0:USTF0",1739308706299,0.001,95599.0,95598.0,0.5710199]
["bitfinex-derivatives","BTCF0:USTF0",1739308707610,0.0625,95602.0,95598.0,0.5710199]
["bitfinex-derivatives","BTCF0:USTF0",1739308707812,0.0326,95609.0,95608.0,0.2091981]
["bitfinex-derivatives","BTCF0:USTF0",1739308708011,0.0326,95609.0,95608.0,0.6436781]
["bitfinex-derivatives","BTCF0:USTF0",1739308708608,0.12629687,95630.0,95629.0,0.2091521]
["bitfinex-derivatives","BTCF0:USTF0",1739308708807,0.2091415,95634.0,95631.0,0.2091476]
["bitfinex-derivatives","BTCF0:USTF0",1739308709003,0.2091415,95634.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308709208,0.2091415,95634.0,95632.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739308709604,0.22166667,95634.0,95632.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739308710103,0.031,95633.0,95632.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739308712214,0.031,95633.0,95632.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1739308718915,0.031,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308719317,0.031,95633.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739308719714,0.031,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308719927,0.031,95633.0,95623.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739308720223,0.3608,95626.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308720411,0.3608,95626.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308720412,0.2091838,95615.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308720616,0.12629687,95612.0,95605.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1739308721614,0.12629687,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308721818,0.33548757,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308722032,0.12629687,95615.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308722331,0.36095626,95618.0,95603.0,0.2092077]
["bitfinex-derivatives","BTCF0:USTF0",1739308722520,0.36095626,95618.0,95613.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1739308722825,0.00015626,95618.0,95616.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739308723026,0.00015626,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308723323,0.00015626,95618.0,95616.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739308724522,0.01254142,95618.0,95616.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1739308724726,0.00215626,95618.0,95616.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1739308725035,0.03515626,95618.0,95616.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1739308726518,0.00415626,95618.0,95616.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1739308726722,0.00215626,95618.0,95616.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739308726924,0.00315626,95618.0,95616.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1739308727631,0.00315626,95618.0,95617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739308728133,0.00215626,95618.0,95617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739308728317,6e-08,95618.0,95617.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1739308728624,0.00156956,95643.0,95617.0,0.34617433]
["bitfinex-derivatives","BTCF0:USTF0",1739308728822,0.00156956,95643.0,95642.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739308729018,0.00156956,95643.0,95642.0,0.5699237]
["bitfinex-derivatives","BTCF0:USTF0",1739308729215,0.0639,95651.0,95646.0,0.209115]
["bitfinex-derivatives","BTCF0:USTF0",1739308730727,0.0639,95651.0,95646.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1739308731330,0.01301664,95647.0,95646.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1739308731529,0.00054,95647.0,95646.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1739308731730,0.00054,95647.0,95646.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1739308733519,0.07662949,95651.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308733723,0.07662949,95651.0,95650.0,0.5699062]
["bitfinex-derivatives","BTCF0:USTF0",1739308734421,0.0639,95651.0,95650.0,0.5699062]
["bitfinex-derivatives","BTCF0:USTF0",1739308735328,0.0639,95651.0,95650.0,0.5709062]
["bitfinex-derivatives","BTCF0:USTF0",1739308736832,0.0639,95651.0,95650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739308738935,0.0639,95651.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739308740939,0.0639,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308741829,0.0639,95651.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739308743730,0.06396,95651.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739308744134,0.06396,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308744435,0.06396,95651.0,95650.0,0.5699062]
["bitfinex-derivatives","BTCF0:USTF0",1739308745025,6e-05,95651.0,95650.0,0.5709062]
["bitfinex-derivatives","BTCF0:USTF0",1739308746425,6e-05,95651.0,95650.0,0.5699062]
["bitfinex-derivatives","BTCF0:USTF0",1739308752342,6e-05,95651.0,95650.0,0.5960362]
["bitfinex-derivatives","BTCF0:USTF0",1739308754250,6e-05,95651.0,95650.0,0.6279362]
["bitfinex-derivatives","BTCF0:USTF0",1739308754447,0.3608,95681.0,95663.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1739308754745,0.12629687,95680.0,95673.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739308755247,0.33533917,95680.0,95674.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739308756442,0.12629687,95680.0,95674.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739308757246,0.12629687,95680.0,95674.0,0.2100534]
["bitfinex-derivatives","BTCF0:USTF0",1739308757450,0.01219345,95681.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308757647,0.07352,95688.0,95680.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739308758246,0.08555904,95688.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308758449,0.12629687,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308759049,0.12629687,95685.0,95675.0,0.5698513]
["bitfinex-derivatives","BTCF0:USTF0",1739308759641,0.01203904,95688.0,95679.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739308759847,0.22079687,95690.0,95683.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1739308760050,0.22079687,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308760351,0.12629687,95685.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308760650,0.23293126,95690.0,95680.0,0.2100392]
["bitfinex-derivatives","BTCF0:USTF0",1739308760951,0.23293126,95690.0,95680.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739308761254,0.23293126,95690.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308762250,0.00059,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308762455,0.1,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308762654,0.12629687,95720.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308762655,0.01231431,95720.0,95719.0,0.2089555]
["bitfinex-derivatives","BTCF0:USTF0",1739308762843,0.12629687,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308763045,0.61339374,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308763249,0.625409,95730.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308763450,0.3608,95719.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308763854,0.12629687,95723.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308764256,0.2089495,95722.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308764554,0.07352,95721.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308764750,0.07352,95721.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308764949,0.3608,95722.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308765149,0.2089599,95717.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308765347,0.2089643,95715.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308765648,0.0632,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308766957,0.07546456,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308767357,0.07546456,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308767549,0.07546456,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308770050,0.14938456,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308771561,0.14938456,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308772256,0.35835096,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308772462,0.35835096,95714.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308773151,0.35835096,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308774857,0.35835096,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308775758,0.35835096,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308775962,0.35835096,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308777962,0.35835096,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308778265,0.35835096,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308778559,0.35835096,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308778767,0.35835096,95714.0,95713.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739308779463,0.14938456,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308779664,1.13444001,95721.0,95720.0,0.2089534]
["bitfinex-derivatives","BTCF0:USTF0",1739308779860,0.77308,95721.0,95720.0,0.2089534]
["bitfinex-derivatives","BTCF0:USTF0",1739308782162,0.77308,95721.0,95720.0,0.2109534]
["bitfinex-derivatives","BTCF0:USTF0",1739308789865,0.9820312,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308792571,1.0559112,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308792973,0.84696,95721.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308793782,0.2089665,95714.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739308794374,0.2089665,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308799984,0.22129221,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308800581,0.29513221,95714.0,95713.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739308801081,0.29513221,95714.0,95700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739308801082,0.2089717,95712.0,95707.0,0.26195677]
["bitfinex-derivatives","BTCF0:USTF0",1739308801383,0.0323,95711.0,95707.0,0.26195677]
["bitfinex-derivatives","BTCF0:USTF0",1739308802082,0.2089796,95708.0,95707.0,0.26195677]
["bitfinex-derivatives","BTCF0:USTF0",1739308803580,0.0626,95711.0,95699.0,0.36095677]
["bitfinex-derivatives","BTCF0:USTF0",1739308803777,0.7216,95700.0,95683.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1739308803979,0.209032,95684.0,95683.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1739308804184,0.3608,95687.0,95683.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1739308804885,0.3608,95687.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739308806393,0.3608,95687.0,95683.0,0.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1739308806576,0.3608,95687.0,95683.0,0.2090341]
["bitfinex-derivatives","BTCF0:USTF0",1739308806780,0.3608,95687.0,95683.0,0.2100341]
["bitfinex-derivatives","BTCF0:USTF0",1739308809991,0.3608,95687.0,95684.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739308810983,0.3608,95687.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308811184,0.00015677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308814285,0.00215677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308816293,0.00015677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308816490,0.00115677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308817290,0.00215677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308826699,0.00015677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308826999,0.00215677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308829994,0.00015677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308830804,0.00115677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308833493,0.00015677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308833698,0.00215677,95695.0,95694.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739308835409,0.00015677,95695.0,95687.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1739308835611,0.21016677,95695.0,95687.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1739308835998,0.00115677,95695.0,95675.0,0.07583677]
["bitfinex-derivatives","BTCF0:USTF0",1739308836203,0.00215677,95695.0,95688.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739308836799,0.01200921,95695.0,95688.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739308837000,0.01000921,95695.0,95689.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739308838609,0.01000921,95695.0,95690.0,0.2090175]
["bitfinex-derivatives","BTCF0:USTF0",1739308838610,0.01100921,95695.0,95690.0,0.2090175]
["bitfinex-derivatives","BTCF0:USTF0",1739308838806,0.01100921,95695.0,95694.0,0.2090103]
["bitfinex-derivatives","BTCF0:USTF0",1739308839016,0.00115677,95695.0,95694.0,0.2090103]
["bitfinex-derivatives","BTCF0:USTF0",1739308839310,0.00215677,95695.0,95678.0,0.00963164]
["bitfinex-derivatives","BTCF0:USTF0",1739308839498,0.12629687,95692.0,95689.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739308839703,0.0636,95691.0,95678.0,0.00963164]
["bitfinex-derivatives","BTCF0:USTF0",1739308839903,0.0636,95691.0,95686.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739308842411,0.0646,95691.0,95686.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739308843710,0.0646,95691.0,95687.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1739308844804,0.0636,95691.0,95687.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1739308845003,0.0656,95691.0,95687.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1739308848417,0.0656,95691.0,95689.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739308849520,0.0636,95691.0,95689.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739308849720,1e-07,95691.0,95688.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739308850014,0.3608,95716.0,95688.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739308850015,0.3608,95716.0,95715.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739308850216,0.2089453,95724.0,95714.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739308850423,0.0647,95715.0,95712.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739308850920,0.0647,95715.0,95713.0,0.2089685]
["bitfinex-derivatives","BTCF0:USTF0",1739308851523,0.0647,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308852525,0.48709687,95722.0,95721.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1739308852713,0.3608,95722.0,95721.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1739308853619,0.00015648,95723.0,95721.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1739308854221,0.00015648,95723.0,95721.0,0.2099513]
["bitfinex-derivatives","BTCF0:USTF0",1739308854527,0.00015648,95723.0,95721.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1739308854825,1e-08,95723.0,95721.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1739308855424,1e-08,95723.0,95722.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739308856017,1e-08,95723.0,95722.0,0.08887705]
["bitfinex-derivatives","BTCF0:USTF0",1739308856417,1e-08,95723.0,95722.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739308856817,1e-08,95723.0,95722.0,0.09861076]
["bitfinex-derivatives","BTCF0:USTF0",1739308857023,1e-08,95723.0,95722.0,0.45941076]
["bitfinex-derivatives","BTCF0:USTF0",1739308858324,1e-08,95723.0,95722.0,0.75941076]
["bitfinex-derivatives","BTCF0:USTF0",1739308858713,1e-08,95723.0,95722.0,2.25941076]
["bitfinex-derivatives","BTCF0:USTF0",1739308860018,0.0937,95759.0,95725.0,0.3134114]
["bitfinex-derivatives","BTCF0:USTF0",1739308860229,0.0937,95759.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308860427,0.0634,95759.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308860630,0.0634,95759.0,95758.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739308860834,0.0634,95759.0,95758.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739308861521,0.0634,95759.0,95758.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739308862230,0.00993232,95769.0,95767.0,0.2088498]
["bitfinex-derivatives","BTCF0:USTF0",1739308862432,0.062,95771.0,95767.0,0.2088498]
["bitfinex-derivatives","BTCF0:USTF0",1739308862927,0.07172715,95771.0,95759.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1739308863125,0.07172715,95771.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308863126,0.2088681,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308863327,0.2088681,95760.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308863517,0.3608,95764.0,95749.0,0.23514547]
["bitfinex-derivatives","BTCF0:USTF0",1739308863518,0.07504,95759.0,95749.0,0.02625667]
["bitfinex-derivatives","BTCF0:USTF0",1739308863723,0.3608,95750.0,95749.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739308865023,0.3608,95750.0,95749.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739308865225,0.43588,95750.0,95728.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1739308865532,0.5697324,95730.0,95728.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1739308865831,0.10568,95729.0,95707.0,0.00950595]
["bitfinex-derivatives","BTCF0:USTF0",1739308866020,0.3608,95722.0,95715.0,0.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1739308866333,0.10568,95729.0,95706.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739308866334,0.00015637,95728.0,95718.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1739308866930,0.00015637,95728.0,95719.0,0.2089549]
["bitfinex-derivatives","BTCF0:USTF0",1739308867430,0.00015637,95728.0,95709.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739308867431,0.3608,95720.0,95709.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739308867745,0.2089855,95706.0,95681.0,0.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1739308867926,0.12629687,95691.0,95683.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739308868340,0.12629687,95691.0,95681.0,0.00961773]
["bitfinex-derivatives","BTCF0:USTF0",1739308868526,0.2090222,95689.0,95681.0,0.00961773]
["bitfinex-derivatives","BTCF0:USTF0",1739308868728,0.2090222,95689.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308869025,0.3608,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308869535,0.3608,95690.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308869937,0.2090257,95687.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739308870333,0.3608,95690.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739308870528,0.2090459,95678.0,95677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739308870728,0.1990459,95678.0,95677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739308871634,0.1890459,95678.0,95677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739308872135,0.00015676,95696.0,95688.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1739308872332,0.00015676,95696.0,95691.0,0.5698152]
["bitfinex-derivatives","BTCF0:USTF0",1739308872635,0.00015676,95696.0,95692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739308872832,0.00015676,95696.0,95694.0,0.2090083]
["bitfinex-derivatives","BTCF0:USTF0",1739308873932,0.00115676,95696.0,95694.0,0.2090083]
["bitfinex-derivatives","BTCF0:USTF0",1739308874130,0.00115676,95696.0,95692.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739308874436,0.2090197,95690.0,95688.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739308874628,0.3598,95689.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308874825,0.2090248,95688.0,95677.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739308875028,0.2847448,95688.0,95678.0,0.2090445]
["bitfinex-derivatives","BTCF0:USTF0",1739308875230,0.41104167,95688.0,95678.0,0.2090445]
["bitfinex-derivatives","BTCF0:USTF0",1739308875839,0.41104167,95688.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308876028,0.40904167,95688.0,95679.0,0.2090425]
["bitfinex-derivatives","BTCF0:USTF0",1739308876229,0.40904167,95688.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308876429,0.40904167,95688.0,95681.0,0.2090381]
["bitfinex-derivatives","BTCF0:USTF0",1739308877030,0.40904167,95688.0,95676.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739308877230,0.41004167,95688.0,95682.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1739308877441,0.00015676,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308877740,0.00015676,95696.0,95695.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739308879843,0.00115676,95696.0,95695.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739308880337,0.43648,95711.0,95709.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739308880338,0.3608,95711.0,95709.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739308880749,0.12629687,95720.0,95718.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739308881041,0.3608,95725.0,95723.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739308881241,0.07568,95724.0,95723.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739308881443,0.3608,95725.0,95723.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739308881637,0.43644,95725.0,95723.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739308882040,0.43644,95725.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308882234,0.43644,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308883149,0.43844,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308883443,0.44544,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308883644,0.3698,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308884239,0.3768,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308884937,0.3758,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308885847,0.3768,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308886547,0.3638,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308886748,0.3758,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308887343,0.3638,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308887651,0.3758,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308888353,0.3758,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308888354,0.3638,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308888651,0.3768,95725.0,95724.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739308889947,0.3638,95725.0,95724.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739308890255,0.5847427,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308890845,0.3778,95725.0,95712.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739308891053,0.33524857,95721.0,95712.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739308891351,0.33524857,95721.0,95714.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1739308892041,0.12629687,95721.0,95709.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739308892544,0.3608,95716.0,95709.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308893050,0.3608,95713.0,95709.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308893245,0.2089864,95705.0,95696.0,0.2090042]
["bitfinex-derivatives","BTCF0:USTF0",1739308893447,0.5697958,95701.0,95694.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739308893943,0.3608,95701.0,95694.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739308894141,0.3608,95701.0,95682.0,0.00991011]
["bitfinex-derivatives","BTCF0:USTF0",1739308894142,0.2090019,95698.0,95690.0,0.2090186]
["bitfinex-derivatives","BTCF0:USTF0",1739308894451,0.2090082,95696.0,95690.0,0.2090175]
["bitfinex-derivatives","BTCF0:USTF0",1739308894640,0.3608,95691.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308894844,0.2090213,95689.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739308895048,0.2090452,95679.0,95671.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739308895244,0.2090481,95677.0,95671.0,0.2419598]
["bitfinex-derivatives","BTCF0:USTF0",1739308895444,0.2090481,95677.0,95671.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1739308895838,0.2090509,95676.0,95667.0,0.25131745]
["bitfinex-derivatives","BTCF0:USTF0",1739308896041,0.2070509,95676.0,95667.0,0.25131745]
["bitfinex-derivatives","BTCF0:USTF0",1739308896558,0.2060509,95676.0,95667.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1739308896846,0.2060509,95676.0,95665.0,0.23535976]
["bitfinex-derivatives","BTCF0:USTF0",1739308896847,0.3548,95671.0,95669.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739308897054,0.3418,95671.0,95669.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739308897350,0.2090525,95675.0,95669.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739308897853,0.001,95671.0,95669.0,0.2170641]
["bitfinex-derivatives","BTCF0:USTF0",1739308898959,0.12629687,95680.0,95678.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739308899247,0.00015676,95685.0,95680.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1739308899452,0.00015676,95685.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308900040,0.001,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739308900559,0.001,95675.0,95674.0,0.2090537]
["bitfinex-derivatives","BTCF0:USTF0",1739308900849,0.00015676,95685.0,95673.0,0.37377919]
["bitfinex-derivatives","BTCF0:USTF0",1739308901352,0.00015676,95685.0,95684.0,0.2090323]
["bitfinex-derivatives","BTCF0:USTF0",1739308902949,0.00215676,95685.0,95684.0,0.2090323]
["bitfinex-derivatives","BTCF0:USTF0",1739308904052,0.01015676,95685.0,95684.0,0.2090323]
["bitfinex-derivatives","BTCF0:USTF0",1739308904454,0.2090491,95677.0,95669.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1739308904761,0.2090498,95676.0,95670.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739308905150,0.2090605,95672.0,95666.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739308905356,0.3608,95670.0,95666.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1739308905753,0.3608,95670.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739308906254,0.3608,95670.0,95666.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1739308906658,0.3608,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739308907248,0.3608,95670.0,95668.0,0.2090667]
["bitfinex-derivatives","BTCF0:USTF0",1739308907458,0.3618,95670.0,95668.0,0.2090667]
["bitfinex-derivatives","BTCF0:USTF0",1739308908155,0.3618,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739308908347,0.3618,95670.0,95669.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1739308908759,0.3618,95670.0,95669.0,0.2150649]
["bitfinex-derivatives","BTCF0:USTF0",1739308909149,0.001,95670.0,95669.0,0.2150649]
["bitfinex-derivatives","BTCF0:USTF0",1739308909652,0.2090624,95671.0,95669.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1739308909852,0.001,95670.0,95669.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1739308910060,0.001,95670.0,95669.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1739308910458,0.2090624,95671.0,95669.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1739308910659,0.001,95670.0,95669.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1739308911960,0.001,95670.0,95669.0,0.2150649]
["bitfinex-derivatives","BTCF0:USTF0",1739308912165,0.001,95670.0,95669.0,0.2180649]
["bitfinex-derivatives","BTCF0:USTF0",1739308912557,0.43528,95678.0,95677.0,0.2090475]
["bitfinex-derivatives","BTCF0:USTF0",1739308912558,0.3608,95678.0,95677.0,0.2090475]
["bitfinex-derivatives","BTCF0:USTF0",1739308914560,0.3608,95678.0,95677.0,0.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1739308915563,0.07416,95683.0,95679.0,0.2090426]
["bitfinex-derivatives","BTCF0:USTF0",1739308915965,0.07416,95683.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308916264,0.07416,95683.0,95682.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1739308916572,0.07416,95683.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308916573,0.00015676,95685.0,95684.0,0.2090322]
["bitfinex-derivatives","BTCF0:USTF0",1739308918765,0.00515676,95685.0,95684.0,0.2100322]
["bitfinex-derivatives","BTCF0:USTF0",1739308918963,0.00615676,95685.0,95684.0,0.2100322]
["bitfinex-derivatives","BTCF0:USTF0",1739308924170,0.00615676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308924171,0.21518676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308924870,0.24558676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308930472,0.03655676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308931566,0.11235676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308932167,0.47315676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308932677,0.44267676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308935385,0.08187676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308942290,0.00615676,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739308944685,0.00615676,95685.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739308944888,0.3608,95677.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739308945088,0.0649,95676.0,95666.0,0.21889067]
["bitfinex-derivatives","BTCF0:USTF0",1739308945392,0.0649,95676.0,95665.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739308945794,0.0649,95676.0,95669.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1739308945994,0.0649,95676.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308946990,0.0649,95676.0,95673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739308947689,0.0649,95676.0,95673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739308947886,0.07532,95677.0,95674.0,0.2090522]
["bitfinex-derivatives","BTCF0:USTF0",1739308948193,0.07532,95677.0,95676.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739308949790,0.00015676,95685.0,95674.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739308949988,0.00015676,95685.0,95684.0,0.2090321]
["bitfinex-derivatives","BTCF0:USTF0",1739308951188,0.00115676,95685.0,95684.0,0.2090321]
["bitfinex-derivatives","BTCF0:USTF0",1739308951387,0.00615676,95685.0,95684.0,0.2100321]
["bitfinex-derivatives","BTCF0:USTF0",1739308951897,0.00056001,95702.0,95684.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1739308952094,0.3608,95727.0,95707.0,0.0522452]
["bitfinex-derivatives","BTCF0:USTF0",1739308952391,0.3608,95727.0,95726.0,0.2089404]
["bitfinex-derivatives","BTCF0:USTF0",1739308952694,0.12629687,95740.0,95738.0,0.2089128]
["bitfinex-derivatives","BTCF0:USTF0",1739308952899,0.3608,95746.0,95745.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739308954385,0.3678,95746.0,95745.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1739308954794,0.3828,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308955995,0.022,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308956794,0.01968649,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308956993,0.01968649,95746.0,95745.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1739308957196,0.01968649,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308957396,0.022,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308958298,0.022,95746.0,95745.0,0.571699]
["bitfinex-derivatives","BTCF0:USTF0",1739308964711,0.022,95746.0,95745.0,0.646699]
["bitfinex-derivatives","BTCF0:USTF0",1739308966700,0.022,95746.0,95745.0,0.571699]
["bitfinex-derivatives","BTCF0:USTF0",1739308966897,0.022,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308967402,0.022,95746.0,95745.0,0.571699]
["bitfinex-derivatives","BTCF0:USTF0",1739308967708,0.022,95746.0,95745.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1739308983010,0.022,95746.0,95745.0,0.571699]
["bitfinex-derivatives","BTCF0:USTF0",1739308984810,0.012,95746.0,95745.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1739308985011,0.016,95746.0,95745.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1739308988218,0.016,95746.0,95745.0,0.931499]
["bitfinex-derivatives","BTCF0:USTF0",1739308991617,0.2410542,95766.0,95745.0,0.931499]
["bitfinex-derivatives","BTCF0:USTF0",1739308991618,0.3608,95793.0,95792.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739308993715,0.3728,95793.0,95792.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1739308994614,0.5815944,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308997925,0.3728,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308998229,0.3728,95793.0,95792.0,0.2107966]
["bitfinex-derivatives","BTCF0:USTF0",1739308999120,0.3728,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308999320,0.5715944,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308999525,0.5815944,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739308999828,0.2135944,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309000031,0.2155944,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309001926,0.2897544,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309002519,0.2777544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309002722,0.2867544,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309003033,0.2867544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309003229,0.2867544,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309004130,0.2777544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309004430,0.2867544,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309005133,0.2867544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309005727,0.07416,95793.0,95783.0,0.20897238]
["bitfinex-derivatives","BTCF0:USTF0",1739309005928,0.41725127,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309006129,0.2909544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309006734,0.2899544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309007330,0.07416,95793.0,95783.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739309007534,0.2899544,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309009631,0.2087989,95791.0,95783.0,0.20897238]
["bitfinex-derivatives","BTCF0:USTF0",1739309010030,0.2087989,95791.0,95784.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1739309010537,0.2088012,95790.0,95784.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1739309011036,0.2088012,95790.0,95784.0,0.5696135]
["bitfinex-derivatives","BTCF0:USTF0",1739309011230,0.20045687,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309011436,0.2088009,95790.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309011638,0.208807,95788.0,95784.0,0.5706132]
["bitfinex-derivatives","BTCF0:USTF0",1739309012031,0.008,95791.0,95790.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739309012337,0.008,95791.0,95786.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739309012643,0.008,95791.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309012841,0.008,95790.0,95789.0,0.2088015]
["bitfinex-derivatives","BTCF0:USTF0",1739309013631,0.008,95791.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309014542,0.008,95791.0,95785.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1739309014543,0.008,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309015734,0.216801,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309015927,0.208801,95790.0,95786.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739309016132,0.008,95791.0,95790.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1739309016333,0.00056001,95831.0,95799.0,0.2087813]
["bitfinex-derivatives","BTCF0:USTF0",1739309016334,0.0858833,95800.0,95799.0,0.2087813]
["bitfinex-derivatives","BTCF0:USTF0",1739309016635,0.0307,95830.0,95799.0,0.2087813]
["bitfinex-derivatives","BTCF0:USTF0",1739309016636,0.0328,95830.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309016836,0.0316,95838.0,95833.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739309017140,0.3608,95841.0,95828.0,0.12629687]
["bitfinex-derivatives","BTCF0:USTF0",1739309017335,0.3608,95848.0,95845.0,0.2086807]
["bitfinex-derivatives","BTCF0:USTF0",1739309017532,0.3608,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309017731,0.3608,95848.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309017936,0.12629687,95847.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309018433,0.2086958,95839.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309018928,0.3608,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739309019132,0.2087374,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309019332,0.2087447,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309019533,0.48709687,95823.0,95805.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739309019534,0.208733,95822.0,95805.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739309019735,0.33504527,95815.0,95805.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739309019941,0.33504527,95815.0,95807.0,0.2087632]
["bitfinex-derivatives","BTCF0:USTF0",1739309020842,0.12629687,95815.0,95808.0,0.1087607]
["bitfinex-derivatives","BTCF0:USTF0",1739309021538,0.2087487,95814.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309021743,0.0641,95814.0,95801.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1739309022330,0.2087748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309024949,0.2097748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309025243,0.2107748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309025644,0.2844148,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309026943,0.2844548,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309029240,0.2107748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309029451,0.2843348,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309031050,0.2107748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309032148,0.002,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309038651,0.2107748,95802.0,95801.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309040753,0.2088039,95789.0,95782.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739309041259,0.2088039,95789.0,95782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309041851,0.2088039,95789.0,95782.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739309042054,0.2088039,95789.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309042351,0.208811,95786.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309043357,0.12629687,95792.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309043658,0.2087991,95791.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309044356,0.12629687,95792.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309044558,0.3608,95794.0,95788.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739309044754,0.3608,95794.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309044953,0.3608,95794.0,95789.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739309045451,0.3608,95794.0,95782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739309045651,0.3608,95794.0,95782.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739309046157,0.3608,95794.0,95787.0,0.2088052]
["bitfinex-derivatives","BTCF0:USTF0",1739309046354,0.3608,95794.0,95782.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739309046555,0.3608,95794.0,95788.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1739309047257,0.3608,95794.0,95782.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739309047459,0.3608,95794.0,95793.0,0.2087943]
["bitfinex-derivatives","BTCF0:USTF0",1739309048957,0.3628,95794.0,95793.0,0.2087943]
["bitfinex-derivatives","BTCF0:USTF0",1739309051359,0.3628,95794.0,95786.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1739309051559,0.3628,95794.0,95787.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739309051755,0.3628,95794.0,95782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309051958,0.2088053,95788.0,95782.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309052162,0.2088053,95788.0,95782.0,0.2402162]
["bitfinex-derivatives","BTCF0:USTF0",1739309052662,0.2088053,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309053061,0.12629687,95792.0,95787.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739309053266,0.2087995,95791.0,95787.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739309054362,0.2087995,95791.0,95787.0,0.2088074]
["bitfinex-derivatives","BTCF0:USTF0",1739309054756,0.12629687,95792.0,95787.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1739309054956,0.2088017,95790.0,95787.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1739309055366,0.2088017,95790.0,95787.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739309055762,0.12629687,95792.0,95787.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739309056067,0.2088034,95789.0,95787.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739309057159,0.12629687,95792.0,95787.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739309057666,0.12629687,95792.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309057961,0.2087988,95791.0,95788.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739309060568,0.2087988,95791.0,95788.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1739309061166,0.2087988,95791.0,95789.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739309062061,0.2087988,95791.0,95790.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739309062262,0.2087988,95791.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309062263,0.00015659,95795.0,95794.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1739309064167,0.00115659,95795.0,95794.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1739309064660,0.00215659,95795.0,95794.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1739309067468,0.00215659,95795.0,95794.0,0.21878736]
["bitfinex-derivatives","BTCF0:USTF0",1739309067668,0.00215659,95795.0,95794.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1739309078469,0.21094669,95795.0,95791.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1739309078775,0.21094669,95795.0,95792.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1739309079468,0.21094669,95795.0,95787.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739309079469,0.2088032,95789.0,95787.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739309082467,0.2088032,95789.0,95787.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1739309083070,0.2088032,95789.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309083267,0.2088032,95789.0,95788.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739309084575,0.2088032,95789.0,95788.0,0.2098053]
["bitfinex-derivatives","BTCF0:USTF0",1739309085575,0.2088032,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309091880,0.44531655,95793.0,95776.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309092082,0.2088248,95779.0,95776.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309092285,0.2088292,95777.0,95776.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309092582,0.2088292,95777.0,95772.0,0.20799559]
["bitfinex-derivatives","BTCF0:USTF0",1739309092785,0.2088292,95777.0,95768.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1739309092786,0.3608,95777.0,95768.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1739309092990,0.2008466,95769.0,95768.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1739309094189,0.1978466,95769.0,95768.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1739309094573,0.2717266,95769.0,95768.0,0.18574799]
["bitfinex-derivatives","BTCF0:USTF0",1739309094980,0.2717266,95769.0,95768.0,0.18674799]
["bitfinex-derivatives","BTCF0:USTF0",1739309095587,0.2717266,95769.0,95768.0,0.18774799]
["bitfinex-derivatives","BTCF0:USTF0",1739309096086,0.1978466,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309096287,0.2716466,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309102698,0.12575388,95778.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309102896,0.2088272,95778.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309103102,0.2088272,95778.0,95773.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1739309103398,0.12575388,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309103603,0.2088466,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309104202,0.2088466,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309104696,0.2088466,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309104892,0.2088466,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309105202,0.2088466,95769.0,95768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739309105600,0.07368,95769.0,95765.0,0.33899366]
["bitfinex-derivatives","BTCF0:USTF0",1739309105807,0.1948531,95766.0,95765.0,0.31547766]
["bitfinex-derivatives","BTCF0:USTF0",1739309106702,0.1948531,95766.0,95765.0,0.32547766]
["bitfinex-derivatives","BTCF0:USTF0",1739309107604,0.1978531,95766.0,95765.0,0.32547766]
["bitfinex-derivatives","BTCF0:USTF0",1739309108309,0.2048531,95766.0,95765.0,0.31547766]
["bitfinex-derivatives","BTCF0:USTF0",1739309110901,0.2048531,95766.0,95759.0,0.20902459]
["bitfinex-derivatives","BTCF0:USTF0",1739309111300,0.01,95766.0,95759.0,0.20902459]
["bitfinex-derivatives","BTCF0:USTF0",1739309111500,0.01,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309112001,0.77300001,95767.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309112313,0.08876,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309113008,0.09276,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309113702,0.08876,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309113903,0.09276,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309114506,0.08576,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309115503,0.08976,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309116210,0.08576,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309116910,0.08176,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309117113,0.08576,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309117713,0.08376,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309117912,0.08776,95766.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309122717,4.167e-05,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309124618,0.07860167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309124818,0.08360167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309125219,0.08760167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309125415,0.08260167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309126514,0.07860167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309126715,0.08160167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309126917,0.08660167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309127619,0.08160167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309127919,0.08260167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309128223,0.08260167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309128224,0.08360167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309128420,0.08260167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309128617,0.08860167,95765.0,95764.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1739309129720,0.08460167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309129924,0.08860167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309130114,0.08360167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309130320,0.07960167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309130519,0.08360167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309130909,0.08360167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309131615,0.08260167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309131816,0.08260167,95765.0,95764.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739309133322,0.08360167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309134117,0.08260167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309134417,0.08360167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309135125,0.08360167,95765.0,95764.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1739309135620,0.07968167,95765.0,95764.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1739309135825,0.08168167,95765.0,95764.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1739309136229,0.08368167,95765.0,95764.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1739309136638,0.08268167,95765.0,95764.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1739309137332,0.07868167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309137522,0.08368167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309138832,0.08468167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309139425,0.00204167,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309139628,0.00372867,95765.0,95764.0,0.2088561]
["bitfinex-derivatives","BTCF0:USTF0",1739309139822,0.00372867,95765.0,95764.0,0.22271917]
["bitfinex-derivatives","BTCF0:USTF0",1739309140023,0.77252,95777.0,95774.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1739309140323,0.00056001,95777.0,95774.0,0.5696357]
["bitfinex-derivatives","BTCF0:USTF0",1739309140522,0.0305,95804.0,95774.0,0.5696357]
["bitfinex-derivatives","BTCF0:USTF0",1739309140732,0.07824,95795.0,95794.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1739309141930,0.08924,95795.0,95794.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1739309142832,0.09024,95795.0,95794.0,0.2097921]
["bitfinex-derivatives","BTCF0:USTF0",1739309146239,0.012,95795.0,95794.0,0.2097921]
["bitfinex-derivatives","BTCF0:USTF0",1739309149154,0.00015659,95804.0,95794.0,0.2097921]
["bitfinex-derivatives","BTCF0:USTF0",1739309149155,9e-08,95804.0,95794.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1739309149330,0.3608,95850.0,95840.0,0.2086908]
["bitfinex-derivatives","BTCF0:USTF0",1739309149526,0.12567929,95850.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309149733,0.0319,95849.0,95848.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739309151136,0.0469,95849.0,95848.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739309151733,0.0459,95849.0,95848.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739309152244,0.014,95849.0,95848.0,0.2106745]
["bitfinex-derivatives","BTCF0:USTF0",1739309159245,0.014,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309159634,0.0471,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309160647,0.0471,95849.0,95848.0,0.2106745]
["bitfinex-derivatives","BTCF0:USTF0",1739309162352,0.00015615,95858.0,95848.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739309162545,0.00015615,95858.0,95857.0,0.5694548]
["bitfinex-derivatives","BTCF0:USTF0",1739309163951,0.01315615,95858.0,95857.0,0.5704548]
["bitfinex-derivatives","BTCF0:USTF0",1739309165458,0.00015615,95858.0,95857.0,0.5764548]
["bitfinex-derivatives","BTCF0:USTF0",1739309165641,0.07968,95876.0,95866.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1739309165846,0.07968,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309167146,0.08068,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309167347,0.09078879,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309167557,0.09078879,95876.0,95869.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739309168553,0.08978879,95876.0,95869.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739309168855,0.09078879,95876.0,95869.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739309169743,0.01110879,95876.0,95869.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739309169944,0.07948,95875.0,95869.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739309170544,0.2086265,95870.0,95862.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309170854,0.2086406,95864.0,95862.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309171047,0.11268,95863.0,95862.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309171242,1.24528,95863.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309171449,0.2086728,95849.0,95837.0,0.2086976]
["bitfinex-derivatives","BTCF0:USTF0",1739309171752,0.12567929,95847.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309171948,0.0332,95846.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309172459,0.0332,95846.0,95845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739309172653,0.0332,95846.0,95845.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739309173249,0.0332,95846.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309173456,0.12567929,95843.0,95833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739309173751,0.3608,95836.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739309173954,0.2880648,95835.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739309174253,0.2087115,95831.0,95830.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309174648,0.2087323,95822.0,95810.0,0.18731321]
["bitfinex-derivatives","BTCF0:USTF0",1739309174848,0.12567929,95820.0,95810.0,0.18731321]
["bitfinex-derivatives","BTCF0:USTF0",1739309175357,0.0324,95821.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309175859,0.3608,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309176555,0.3608,95826.0,95820.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739309176556,0.001,95821.0,95820.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739309176755,0.001,95821.0,95815.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739309177653,0.001,95821.0,95815.0,0.5885444]
["bitfinex-derivatives","BTCF0:USTF0",1739309177863,0.001,95821.0,95817.0,0.2087409]
["bitfinex-derivatives","BTCF0:USTF0",1739309178258,0.001,95821.0,95819.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1739309178454,0.3618,95826.0,95820.0,0.2087334]
["bitfinex-derivatives","BTCF0:USTF0",1739309179160,0.3608,95826.0,95820.0,0.2087334]
["bitfinex-derivatives","BTCF0:USTF0",1739309179461,0.001,95821.0,95820.0,0.2087334]
["bitfinex-derivatives","BTCF0:USTF0",1739309180063,0.001,95821.0,95820.0,0.2107334]
["bitfinex-derivatives","BTCF0:USTF0",1739309180260,0.001,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309180848,0.07956,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309181052,0.07956,95821.0,95820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309181458,0.07956,95821.0,95810.0,0.18731321]
["bitfinex-derivatives","BTCF0:USTF0",1739309181756,0.208755,95811.0,95810.0,0.18731321]
["bitfinex-derivatives","BTCF0:USTF0",1739309182662,0.203755,95811.0,95810.0,0.19231321]
["bitfinex-derivatives","BTCF0:USTF0",1739309183459,0.203755,95811.0,95810.0,0.18931321]
["bitfinex-derivatives","BTCF0:USTF0",1739309184562,0.204755,95811.0,95810.0,0.00756522]
["bitfinex-derivatives","BTCF0:USTF0",1739309185156,0.21476663,95811.0,95810.0,0.00756522]
["bitfinex-derivatives","BTCF0:USTF0",1739309187259,0.2087594,95809.0,95796.0,0.5695862]
["bitfinex-derivatives","BTCF0:USTF0",1739309187457,0.2877994,95809.0,95796.0,0.5695862]
["bitfinex-derivatives","BTCF0:USTF0",1739309188062,0.2877994,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309189166,0.2087803,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309190562,0.2087821,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309190766,0.2414821,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309191265,0.2414821,95799.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309191458,0.2414821,95799.0,95788.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739309191459,0.0327,95799.0,95788.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309191658,0.2088022,95790.0,95788.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309191857,0.2078022,95790.0,95788.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309192759,0.0312,95789.0,95788.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739309192955,0.0312,95789.0,95788.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739309193161,0.2088075,95787.0,95762.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739309193467,0.3608,95774.0,95762.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739309193669,0.2088432,95771.0,95762.0,0.10025188]
["bitfinex-derivatives","BTCF0:USTF0",1739309194063,0.3608,95766.0,95762.0,0.2986606]
["bitfinex-derivatives","BTCF0:USTF0",1739309194263,0.3608,95766.0,95762.0,0.2654606]
["bitfinex-derivatives","BTCF0:USTF0",1739309194467,0.3578,95766.0,95764.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1739309195565,0.3588,95766.0,95764.0,0.2098559]
["bitfinex-derivatives","BTCF0:USTF0",1739309196376,0.3588,95766.0,95765.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739309198164,0.001,95766.0,95765.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739309221381,0.0325,95766.0,95765.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739309227893,0.0325,95766.0,95765.0,0.39461974]
["bitfinex-derivatives","BTCF0:USTF0",1739309230798,0.2413531,95766.0,95765.0,0.39461974]
["bitfinex-derivatives","BTCF0:USTF0",1739309231188,0.2413531,95766.0,95765.0,0.18576444]
["bitfinex-derivatives","BTCF0:USTF0",1739309231591,0.3933,95766.0,95761.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1739309231899,0.2088618,95762.0,95761.0,0.21042891]
["bitfinex-derivatives","BTCF0:USTF0",1739309233002,0.2088618,95762.0,95761.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1739309233297,0.3933,95766.0,95757.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309233494,0.6011536,95766.0,95764.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1739309233695,0.6021536,95766.0,95764.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1739309234399,0.6031536,95766.0,95764.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1739309234903,0.2088553,95765.0,95760.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739309235203,0.2088553,95765.0,95761.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1739309235398,0.2088591,95764.0,95761.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1739309235997,0.2088591,95764.0,95757.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309236300,0.2088591,95764.0,95760.0,0.2088642]
["bitfinex-derivatives","BTCF0:USTF0",1739309236805,0.2088591,95764.0,95760.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1739309237000,0.2088591,95764.0,95762.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739309237199,0.001,95765.0,95762.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739309237607,0.3923,95766.0,95762.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739309237793,0.001,95764.0,95762.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739309237993,0.001,95764.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309238200,0.001,95764.0,95763.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1739309238407,0.3923,95766.0,95764.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739309238704,0.001,95765.0,95764.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739309240903,0.3923,95766.0,95764.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739309241806,0.001,95765.0,95764.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739309243407,0.3933,95766.0,95764.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739309243707,0.3933,95766.0,95765.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739309244204,0.0315,95766.0,95765.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739309244409,0.12567929,95780.0,95775.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739309244410,0.77244,95778.0,95775.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739309244807,0.77300001,95778.0,95775.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739309245900,0.3608,95777.0,95763.0,0.01014933]
["bitfinex-derivatives","BTCF0:USTF0",1739309246101,0.3608,95768.0,95766.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1739309246301,0.033,95767.0,95766.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1739309246503,0.0648,95767.0,95766.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1739309246804,0.0648,95767.0,95760.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739309247006,0.0319,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309247211,0.2407543,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309247603,0.0319,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309247805,0.0319,95766.0,95759.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739309248112,0.0319,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309248410,0.0339,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309248615,0.0339,95766.0,95759.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739309250317,0.0339,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309250613,0.3608,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309251411,0.3608,95762.0,95759.0,0.2108678]
["bitfinex-derivatives","BTCF0:USTF0",1739309251912,0.3608,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309252613,0.3628,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309253517,0.3628,95762.0,95757.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309253716,0.571662,95762.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309254222,0.571662,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309254414,0.570662,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309254806,0.570662,95762.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309255207,0.571662,95762.0,95758.0,0.208869]
["bitfinex-derivatives","BTCF0:USTF0",1739309255516,0.3628,95762.0,95761.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739309256114,0.002,95762.0,95761.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739309257406,0.002,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309257610,0.002,95762.0,95761.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739309258215,0.001,95762.0,95761.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739309261211,0.3618,95762.0,95761.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739309261703,0.3618,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309263916,0.16354619,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309267215,0.01054076,95763.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309267521,0.0325,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309268421,0.001,95763.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739309269520,0.001,95763.0,95762.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1739309269915,0.04368489,95765.0,95762.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1739309270721,0.001,95763.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309271114,0.001,95763.0,95762.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1739309271314,0.001,95763.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309271515,0.04368489,95765.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309273124,0.25254029,95765.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309273320,0.04368489,95765.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309273520,0.001,95763.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309274226,0.04268489,95765.0,95762.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1739309274427,0.04368489,95765.0,95762.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1739309274629,0.04368489,95765.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309274822,0.2088596,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309275223,0.2098596,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309275729,0.2098596,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309275931,0.2098596,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309277125,0.2842596,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309285948,0.2841396,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309288960,0.2098596,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309289145,0.2839796,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309289654,0.2829796,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309289855,0.2829796,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309290057,0.2859796,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309291249,0.2088705,95758.0,95757.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309291859,0.2058705,95758.0,95757.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309292158,0.2058705,95758.0,95757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739309292760,0.2088705,95758.0,95757.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739309293348,0.2088705,95758.0,95757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739309293553,0.2078705,95758.0,95757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739309293767,0.2058705,95758.0,95757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739309294058,0.2098705,95758.0,95757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739309297867,0.2098705,95758.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309297868,0.004,95758.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309298167,0.004,95758.0,95733.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739309298168,0.2089069,95742.0,95733.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739309298458,0.2089069,95742.0,95732.0,0.0730957]
["bitfinex-derivatives","BTCF0:USTF0",1739309298758,0.2089069,95742.0,95734.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739309298963,0.074,95746.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309299259,0.2089098,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309299561,0.2069157,95738.0,95733.0,0.208925]
["bitfinex-derivatives","BTCF0:USTF0",1739309299865,0.2089166,95737.0,95733.0,0.208925]
["bitfinex-derivatives","BTCF0:USTF0",1739309300162,0.2089199,95736.0,95733.0,0.208925]
["bitfinex-derivatives","BTCF0:USTF0",1739309300463,0.2089234,95734.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309301659,0.2089234,95734.0,95732.0,0.2719262]
["bitfinex-derivatives","BTCF0:USTF0",1739309301866,0.2089234,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739309302465,0.2089234,95734.0,95732.0,0.2759262]
["bitfinex-derivatives","BTCF0:USTF0",1739309302859,0.2139234,95734.0,95732.0,0.2719262]
["bitfinex-derivatives","BTCF0:USTF0",1739309303471,0.2129234,95734.0,95732.0,0.2719262]
["bitfinex-derivatives","BTCF0:USTF0",1739309304765,0.2089251,95733.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309306068,0.2109251,95733.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309306661,0.2119251,95733.0,95732.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739309307369,0.2119251,95733.0,95732.0,0.2719272]
["bitfinex-derivatives","BTCF0:USTF0",1739309308869,0.003,95733.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309309059,0.2089338,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309310263,0.2099338,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309311872,0.22236428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309312365,0.22336428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309312761,0.22436428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309312965,0.29836428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309313165,0.08943048,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309314073,0.29836428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309314671,0.29736428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309319485,0.29836428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309319879,0.29436428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309320085,0.29636428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309321173,0.29536428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309322385,0.29736428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309335592,0.22336428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309335787,0.29736428,95729.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309342997,0.01443048,95729.0,95728.0,0.36095667]
["bitfinex-derivatives","BTCF0:USTF0",1739309343194,0.004,95729.0,95728.0,0.56989257]
["bitfinex-derivatives","BTCF0:USTF0",1739309343594,1e-07,95736.0,95735.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739309343790,0.0317,95767.0,95747.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739309343998,0.2088459,95770.0,95759.0,0.5696683]
["bitfinex-derivatives","BTCF0:USTF0",1739309344200,0.074,95771.0,95760.0,0.2088661]
["bitfinex-derivatives","BTCF0:USTF0",1739309344201,0.0841715,95769.0,95760.0,0.2088661]
["bitfinex-derivatives","BTCF0:USTF0",1739309344399,0.0841715,95769.0,95759.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739309344594,0.0841715,95769.0,95766.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1739309344797,0.00156718,95769.0,95766.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1739309345101,0.01198325,95769.0,95766.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1739309345295,0.00156718,95769.0,95766.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1739309345599,0.00156718,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309346001,0.00156718,95769.0,95761.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1739309346391,0.00856718,95769.0,95762.0,0.2088613]
["bitfinex-derivatives","BTCF0:USTF0",1739309346791,0.02356718,95769.0,95762.0,0.2088613]
["bitfinex-derivatives","BTCF0:USTF0",1739309347601,0.02256718,95769.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739309348691,0.00856718,95769.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739309348898,0.02356718,95769.0,95764.0,0.2088566]
["bitfinex-derivatives","BTCF0:USTF0",1739309349697,0.02356718,95769.0,95764.0,0.2098566]
["bitfinex-derivatives","BTCF0:USTF0",1739309354106,0.02356718,95769.0,95765.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1739309354306,0.02356718,95769.0,95766.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739309355902,0.01656718,95769.0,95766.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739309356103,0.02356718,95769.0,95766.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739309357406,0.00856718,95769.0,95766.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739309357707,0.02356718,95769.0,95766.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739309358207,0.23241568,95769.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309359298,0.2088508,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309360607,0.2238508,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309361109,0.2308508,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309364907,0.2088683,95759.0,95758.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309366714,0.2228683,95759.0,95758.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739309367112,0.2298683,95759.0,95758.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739309371316,0.24010374,95759.0,95758.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739309372919,0.03123544,95759.0,95758.0,0.21002717]
["bitfinex-derivatives","BTCF0:USTF0",1739309378026,0.021,95759.0,95758.0,0.57082717]
["bitfinex-derivatives","BTCF0:USTF0",1739309380032,0.011,95759.0,95758.0,0.57182717]
["bitfinex-derivatives","BTCF0:USTF0",1739309380233,0.008,95759.0,95758.0,0.57082717]
["bitfinex-derivatives","BTCF0:USTF0",1739309380636,0.006,95759.0,95758.0,0.56982717]
["bitfinex-derivatives","BTCF0:USTF0",1739309385130,0.00015667,95777.0,95776.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1739309385331,0.3608,95803.0,95786.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1739309385524,0.3608,95803.0,95802.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1739309386033,0.37129967,95803.0,95802.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1739309387031,0.38629967,95803.0,95802.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1739309387830,0.39329967,95803.0,95802.0,0.2097745]
["bitfinex-derivatives","BTCF0:USTF0",1739309389433,0.39329967,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309390229,0.39329967,95803.0,95802.0,0.2097745]
["bitfinex-derivatives","BTCF0:USTF0",1739309390732,0.39329967,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309390927,0.60207197,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309392231,0.39329967,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309392434,0.03249967,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309392826,0.24127197,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309402144,0.0521945,95801.0,95781.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1739309402349,0.2088029,95789.0,95781.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1739309402645,0.2826429,95789.0,95780.0,0.2088224]
["bitfinex-derivatives","BTCF0:USTF0",1739309403347,0.2088225,95780.0,95779.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739309403642,0.0522023,95786.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309403845,0.2088443,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309404145,0.2088639,95761.0,95760.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1739309404350,0.07384,95771.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309404351,0.3608,95764.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309404643,0.2088966,95746.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309404840,0.6435366,95746.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309405043,0.6435366,95746.0,95736.0,0.18576444]
["bitfinex-derivatives","BTCF0:USTF0",1739309405044,0.2089141,95738.0,95736.0,0.18576444]
["bitfinex-derivatives","BTCF0:USTF0",1739309405238,0.2089141,95738.0,95736.0,0.18592103]
["bitfinex-derivatives","BTCF0:USTF0",1739309406244,0.2089045,95743.0,95736.0,0.18592103]
["bitfinex-derivatives","BTCF0:USTF0",1739309406444,0.07384,95742.0,95736.0,0.18592103]
["bitfinex-derivatives","BTCF0:USTF0",1739309406645,0.07384,95742.0,95736.0,0.18692103]
["bitfinex-derivatives","BTCF0:USTF0",1739309407044,0.07384,95742.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309407544,0.003,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309407942,0.003,95742.0,95741.0,0.2089075]
["bitfinex-derivatives","BTCF0:USTF0",1739309409244,0.007,95742.0,95741.0,0.2099075]
["bitfinex-derivatives","BTCF0:USTF0",1739309409748,0.007,95742.0,95741.0,0.2089075]
["bitfinex-derivatives","BTCF0:USTF0",1739309409953,0.12573464,95750.0,95744.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1739309410249,0.12573464,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309410848,0.07388,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309411044,0.07388,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309411453,0.002,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309412749,0.2088841,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309414140,0.2088956,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309415253,0.2089038,95743.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309415456,0.07388,95742.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309415753,0.2089131,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309416645,0.2089131,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309417451,0.2109131,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309418051,0.2109131,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309418355,0.2109131,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309418356,0.2119131,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309418855,0.2223968,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309420448,0.2089141,95738.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309420656,0.0134837,95739.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309420954,0.2089141,95738.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309421451,0.2109141,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309421657,0.2857941,95738.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309422952,0.07688,95738.0,95737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309423152,0.07688,95738.0,95737.0,0.5737163]
["bitfinex-derivatives","BTCF0:USTF0",1739309424863,0.003,95738.0,95737.0,0.5737163]
["bitfinex-derivatives","BTCF0:USTF0",1739309425447,0.0319,95768.0,95737.0,0.37525059]
["bitfinex-derivatives","BTCF0:USTF0",1739309425763,0.0319,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309425956,0.0319,95768.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309426462,0.37096147,95764.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309426774,0.002,95761.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309427147,0.37096147,95764.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309427350,0.3678,95764.0,95758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309427564,0.001,95761.0,95758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309427762,0.001,95761.0,95759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739309427957,0.006,95761.0,95759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739309428356,0.005,95761.0,95759.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739309428659,0.005,95761.0,95758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309429162,0.008,95761.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309429563,0.003,95761.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309430264,0.007,95761.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309430763,0.004,95761.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739309430967,0.008,95761.0,95758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739309431964,0.008,95761.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309433169,0.2390672,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309434361,0.2430672,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309434761,0.2480672,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309435777,0.009,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309435963,0.009,95760.0,95758.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1739309438962,0.009,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309439159,0.2178677,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309439565,0.064,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309440870,0.069,95759.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309441064,0.23053464,95759.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309441267,0.208878,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309441465,0.282758,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309442169,0.009,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309442379,0.004,95759.0,95758.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1739309442673,0.009,95759.0,95758.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1739309443065,0.004,95759.0,95758.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1739309443265,0.01012595,95778.0,95764.0,0.2088573]
["bitfinex-derivatives","BTCF0:USTF0",1739309443461,0.01012595,95778.0,95764.0,0.5696573]
["bitfinex-derivatives","BTCF0:USTF0",1739309445676,0.00415659,95765.0,95764.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739309445872,0.00415659,95765.0,95764.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1739309446067,0.01315659,95765.0,95764.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1739309451082,0.11636843,95790.0,95764.0,0.37310157]
["bitfinex-derivatives","BTCF0:USTF0",1739309451272,0.11636843,95790.0,95789.0,0.2088028]
["bitfinex-derivatives","BTCF0:USTF0",1739309451473,0.07388,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309451674,0.07388,95793.0,95791.0,0.2087983]
["bitfinex-derivatives","BTCF0:USTF0",1739309452273,0.12573464,95799.0,95783.0,0.0522039]
["bitfinex-derivatives","BTCF0:USTF0",1739309452577,0.004,95790.0,95789.0,0.5696028]
["bitfinex-derivatives","BTCF0:USTF0",1739309452970,0.24999555,95795.0,95794.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1739309455077,0.24999555,95795.0,95794.0,0.2097919]
["bitfinex-derivatives","BTCF0:USTF0",1739309455577,0.37129461,95798.0,95797.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1739309455883,0.00172324,95802.0,95801.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739309458181,0.00272324,95802.0,95801.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1739309459276,0.01772324,95802.0,95801.0,0.2107767]
["bitfinex-derivatives","BTCF0:USTF0",1739309459776,0.01615659,95802.0,95801.0,0.2107767]
["bitfinex-derivatives","BTCF0:USTF0",1739309459979,0.00115659,95802.0,95801.0,0.5705767]
["bitfinex-derivatives","BTCF0:USTF0",1739309460177,0.01615659,95802.0,95801.0,0.5715767]
["bitfinex-derivatives","BTCF0:USTF0",1739309461185,0.01615659,95802.0,95801.0,0.58217923]
["bitfinex-derivatives","BTCF0:USTF0",1739309462578,0.12573464,95830.0,95801.0,0.58217923]
["bitfinex-derivatives","BTCF0:USTF0",1739309462783,0.00156594,95850.0,95847.0,0.2086751]
["bitfinex-derivatives","BTCF0:USTF0",1739309462979,0.00156594,95850.0,95849.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1739309463788,0.01656594,95850.0,95849.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1739309465485,0.00156594,95850.0,95849.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1739309465687,0.00756594,95850.0,95849.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1739309466180,0.006,95850.0,95849.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1739309469994,0.006,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309470295,0.2086664,95852.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309470503,0.0309,95849.0,95844.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1739309472306,0.0309,95849.0,95848.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1739309472705,0.0329,95849.0,95848.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1739309473109,0.002,95849.0,95848.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1739309473408,0.0320565,95859.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309473610,0.04265464,95859.0,95858.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739309475303,0.0320565,95859.0,95858.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739309475707,0.0320565,95859.0,95858.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1739309476519,0.0320565,95859.0,95858.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739309476816,0.0320565,95859.0,95858.0,0.2116525]
["bitfinex-derivatives","BTCF0:USTF0",1739309480013,0.0320565,95859.0,95858.0,0.5724525]
["bitfinex-derivatives","BTCF0:USTF0",1739309481609,0.0320565,95859.0,95858.0,0.5694525]
["bitfinex-derivatives","BTCF0:USTF0",1739309481812,0.0001565,95859.0,95858.0,0.5714525]
["bitfinex-derivatives","BTCF0:USTF0",1739309484508,0.0001565,95859.0,95858.0,0.5819626]
["bitfinex-derivatives","BTCF0:USTF0",1739309485013,0.0001565,95859.0,95858.0,0.5714525]
["bitfinex-derivatives","BTCF0:USTF0",1739309486409,0.05,95870.0,95858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309486610,0.05,95870.0,95869.0,0.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1739309488410,0.053,95870.0,95869.0,0.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1739309489403,0.053,95870.0,95869.0,0.5704286]
["bitfinex-derivatives","BTCF0:USTF0",1739309489814,0.053,95870.0,95869.0,0.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1739309490211,0.0001565,95879.0,95869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309490512,0.0001565,95879.0,95878.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1739309491318,0.1,95900.0,95898.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739309491508,0.11306242,95900.0,95898.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739309492214,0.11306242,95900.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309492819,0.2085685,95897.0,95894.0,0.2085727]
["bitfinex-derivatives","BTCF0:USTF0",1739309493224,0.11306242,95900.0,95895.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1739309493414,0.1,95900.0,95895.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1739309493609,0.0045652,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309494220,0.0015652,95899.0,95896.0,0.2085696]
["bitfinex-derivatives","BTCF0:USTF0",1739309494419,0.0045652,95899.0,95898.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739309495111,0.0045652,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309495918,0.0045652,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309496715,0.0351652,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309496918,0.0656652,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309502125,0.2742285,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309502713,0.2742285,95899.0,95877.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1739309502714,0.0656652,95899.0,95877.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1739309502922,0.2085862,95889.0,95877.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1739309503127,0.208588,95888.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309503323,0.0326,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309504025,0.0326,95887.0,95886.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739309505123,0.003,95887.0,95886.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739309505619,0.004,95887.0,95886.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739309507326,0.004,95887.0,95886.0,0.2413481]
["bitfinex-derivatives","BTCF0:USTF0",1739309509027,0.004,95887.0,95886.0,0.6021481]
["bitfinex-derivatives","BTCF0:USTF0",1739309509524,0.098,95900.0,95887.0,0.0521471]
["bitfinex-derivatives","BTCF0:USTF0",1739309509724,0.098,95900.0,95899.0,0.5693633]
["bitfinex-derivatives","BTCF0:USTF0",1739309510721,0.102,95900.0,95899.0,0.5693633]
["bitfinex-derivatives","BTCF0:USTF0",1739309512625,0.1,95900.0,95899.0,0.5703633]
["bitfinex-derivatives","BTCF0:USTF0",1739309512826,0.1,95900.0,95899.0,0.5713633]
["bitfinex-derivatives","BTCF0:USTF0",1739309518418,0.1,95900.0,95899.0,0.5733633]
["bitfinex-derivatives","BTCF0:USTF0",1739309518823,0.1,95900.0,95899.0,0.5703633]
["bitfinex-derivatives","BTCF0:USTF0",1739309519023,0.1,95900.0,95899.0,0.5723633]
["bitfinex-derivatives","BTCF0:USTF0",1739309519529,0.098,95900.0,95899.0,0.6124233]
["bitfinex-derivatives","BTCF0:USTF0",1739309520734,0.09804837,95900.0,95899.0,0.6124233]
["bitfinex-derivatives","BTCF0:USTF0",1739309521927,0.09804837,95900.0,95899.0,2.1124233]
["bitfinex-derivatives","BTCF0:USTF0",1739309526038,0.09804837,95900.0,95899.0,0.6896233]
["bitfinex-derivatives","BTCF0:USTF0",1739309526422,0.09804837,95900.0,95899.0,0.6124233]
["bitfinex-derivatives","BTCF0:USTF0",1739309526624,0.09804837,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309530730,0.09804837,95900.0,95899.0,0.6635233]
["bitfinex-derivatives","BTCF0:USTF0",1739309531130,0.09804837,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309531436,0.09804837,95900.0,95899.0,0.6634833]
["bitfinex-derivatives","BTCF0:USTF0",1739309535039,0.09804837,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309535638,0.30660947,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309537541,0.31955479,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309537835,0.09804837,95900.0,95899.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309538436,0.09804837,95900.0,95899.0,2.0863633]
["bitfinex-derivatives","BTCF0:USTF0",1739309541837,0.0326,95918.0,95899.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1739309542038,0.05,95920.0,95917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739309542239,0.05,95920.0,95919.0,0.2085198]
["bitfinex-derivatives","BTCF0:USTF0",1739309542439,0.12573464,95950.0,95917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739309542440,0.01301478,95941.0,95918.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739309542647,0.35494786,95968.0,95956.0,0.2084382]
["bitfinex-derivatives","BTCF0:USTF0",1739309542840,0.31058398,95970.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739309543055,0.31058398,95970.0,95969.0,0.2862912]
["bitfinex-derivatives","BTCF0:USTF0",1739309543243,0.31058398,95970.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739309543935,0.31058398,95970.0,95967.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1739309543936,0.31509743,95977.0,95976.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739309544138,0.2083616,95992.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309544337,0.2083616,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309544835,0.208366,95990.0,95982.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309545033,0.33410064,95990.0,95982.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309545240,0.2083763,95986.0,95982.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309545738,0.2083763,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309546442,0.07788,95990.0,95982.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739309546744,0.2083808,95983.0,95982.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309547836,0.3608,95986.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548143,0.2084117,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548338,0.25146928,95977.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548339,0.2084285,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548539,0.2084285,95961.0,95960.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739309548739,0.2084285,95961.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548740,0.2084478,95953.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309548939,0.2084499,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309550948,0.2084499,95952.0,95951.0,0.01015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309551845,0.2084499,95952.0,95951.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309552040,0.2104499,95952.0,95951.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309552549,0.002,95952.0,95951.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309555151,0.002,95952.0,95951.0,0.21060661]
["bitfinex-derivatives","BTCF0:USTF0",1739309555348,0.002,95952.0,95951.0,1.71060661]
["bitfinex-derivatives","BTCF0:USTF0",1739309556454,0.002,95952.0,95951.0,1.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1739309557052,0.33429933,95970.0,95956.0,0.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1739309557255,0.33429933,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309557446,0.20856469,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309559243,0.20956469,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309560255,0.00115569,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309560452,0.00115569,95970.0,95968.0,0.5692119]
["bitfinex-derivatives","BTCF0:USTF0",1739309561649,0.00115569,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309563250,0.00115569,95970.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739309563447,0.00115569,95970.0,95969.0,0.2715112]
["bitfinex-derivatives","BTCF0:USTF0",1739309567661,0.00115569,95970.0,95969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739309567865,0.2084112,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309568262,0.2084155,95967.0,95966.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1739309568758,0.0632,95968.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309568948,0.12573464,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309569263,0.2084358,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309569861,0.2084386,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309570262,0.2084386,95957.0,95955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739309571167,0.2084386,95957.0,95955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309571367,0.22068351,95957.0,95955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309571665,0.29908351,95957.0,95955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309572760,0.09064491,95957.0,95955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309572966,0.2084394,95956.0,95955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739309573173,0.09064491,95957.0,95951.0,0.18592075]
["bitfinex-derivatives","BTCF0:USTF0",1739309573366,0.5692481,95952.0,95951.0,0.18592075]
["bitfinex-derivatives","BTCF0:USTF0",1739309574072,0.5622481,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309575271,0.2024481,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309575473,0.001,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309576674,0.2094481,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309578162,0.001,95952.0,95951.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309578971,0.001,95952.0,95951.0,0.20860661]
["bitfinex-derivatives","BTCF0:USTF0",1739309580176,0.001,95952.0,95951.0,0.21460661]
["bitfinex-derivatives","BTCF0:USTF0",1739309581370,0.01087638,95960.0,95951.0,0.00615631]
["bitfinex-derivatives","BTCF0:USTF0",1739309581570,0.2084277,95962.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309581771,0.2084307,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309582477,0.2094307,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309583470,0.2104307,95960.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309583972,0.6312707,95966.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309584276,0.2084199,95965.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309585574,0.2084199,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309585775,0.2084199,95965.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309586074,0.2084199,95965.0,95959.0,0.5702329]
["bitfinex-derivatives","BTCF0:USTF0",1739309586574,0.6312707,95966.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309586769,0.2084308,95960.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309588175,0.2084308,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309598278,0.22110582,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309603792,0.01267502,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309604086,0.2084304,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309604586,0.2084308,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309606879,0.2084307,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309609388,0.08844828,95966.0,95961.0,0.2084282]
["bitfinex-derivatives","BTCF0:USTF0",1739309609389,0.01260828,95966.0,95961.0,0.2084282]
["bitfinex-derivatives","BTCF0:USTF0",1739309609588,0.00015569,95970.0,95963.0,0.2084235]
["bitfinex-derivatives","BTCF0:USTF0",1739309609981,0.00015569,95970.0,95960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739309610190,0.00015569,95970.0,95968.0,0.208413]
["bitfinex-derivatives","BTCF0:USTF0",1739309610682,0.20856499,95970.0,95960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739309610991,0.20856499,95970.0,95963.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739309611186,0.20856499,95970.0,95965.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1739309611387,0.21356499,95970.0,95965.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1739309612290,0.00515569,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309612486,0.2084242,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309614288,0.2094242,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309614694,0.001,95963.0,95962.0,0.5692264]
["bitfinex-derivatives","BTCF0:USTF0",1739309616890,0.00015569,95970.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739309617097,0.2402478,95999.0,95969.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1739309617400,0.2402478,95999.0,95993.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1739309617585,0.01229125,95996.0,95993.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1739309618390,0.2402478,95999.0,95993.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1739309618601,0.1,96000.0,95995.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739309618900,0.1,96000.0,95997.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1739309619295,0.1,96000.0,95999.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739309619893,0.1,96000.0,95999.0,0.2842261]
["bitfinex-derivatives","BTCF0:USTF0",1739309620902,0.109,96000.0,95999.0,0.2852261]
["bitfinex-derivatives","BTCF0:USTF0",1739309622404,0.109,96000.0,95999.0,0.2862261]
["bitfinex-derivatives","BTCF0:USTF0",1739309623505,0.109,96000.0,95999.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1739309624003,0.109,96000.0,95999.0,0.2103461]
["bitfinex-derivatives","BTCF0:USTF0",1739309625401,0.109,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309626802,0.1414,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309627108,0.1725,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309635005,0.1725,96000.0,95984.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309635311,0.2083765,95985.0,95984.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739309636608,0.2083765,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309637295,0.2193765,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309640703,0.23170908,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309642811,0.011,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309644309,0.2193765,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309646810,0.011,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739309656211,0.011,95985.0,95984.0,0.21053491]
["bitfinex-derivatives","BTCF0:USTF0",1739309657310,0.011,95985.0,95984.0,1.71053491]
["bitfinex-derivatives","BTCF0:USTF0",1739309657618,0.011,95985.0,95984.0,0.21053491]
["bitfinex-derivatives","BTCF0:USTF0",1739309658916,0.011,95985.0,95984.0,0.23657491]
["bitfinex-derivatives","BTCF0:USTF0",1739309660419,0.011,95985.0,95984.0,0.31141491]
["bitfinex-derivatives","BTCF0:USTF0",1739309660816,0.011,95985.0,95984.0,0.32331006]
["bitfinex-derivatives","BTCF0:USTF0",1739309661019,0.1,96000.0,95999.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739309661212,0.1,96000.0,95999.0,0.9299461]
["bitfinex-derivatives","BTCF0:USTF0",1739309661723,0.1,96000.0,95999.0,0.9933461]
["bitfinex-derivatives","BTCF0:USTF0",1739309662212,0.111,96000.0,95999.0,0.9943461]
["bitfinex-derivatives","BTCF0:USTF0",1739309662614,0.111,96000.0,95999.0,0.9953461]
["bitfinex-derivatives","BTCF0:USTF0",1739309662615,0.112,96000.0,95999.0,0.9953461]
["bitfinex-derivatives","BTCF0:USTF0",1739309665315,0.112,96000.0,95999.0,1.00731072]
["bitfinex-derivatives","BTCF0:USTF0",1739309666217,0.112,96000.0,95999.0,1.03951072]
["bitfinex-derivatives","BTCF0:USTF0",1739309667916,1e-07,96000.0,95999.0,1.03951072]
["bitfinex-derivatives","BTCF0:USTF0",1739309668123,1e-07,96000.0,95999.0,1.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1739309668509,1e-07,96000.0,95999.0,2.83951072]
["bitfinex-derivatives","BTCF0:USTF0",1739309669819,1e-07,96000.0,95999.0,2.91435072]
["bitfinex-derivatives","BTCF0:USTF0",1739309670719,0.2082445,96046.0,96023.0,0.0520731]
["bitfinex-derivatives","BTCF0:USTF0",1739309670923,0.208255,96041.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309671126,0.0301,96045.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309671317,0.2383468,96045.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309671517,0.0301,96045.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309671829,0.22080602,96042.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309672123,0.2086445,96042.0,96040.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739309672323,0.2086445,96042.0,96040.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739309672920,0.01235826,96042.0,96040.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739309673315,0.01196826,96042.0,96040.0,0.2092555]
["bitfinex-derivatives","BTCF0:USTF0",1739309673614,0.0301,96045.0,96041.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739309673825,0.0301,96045.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309674026,0.208255,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309674818,0.208255,96041.0,96039.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739309675524,0.208255,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309676116,0.208255,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309677027,0.208255,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309677725,0.208255,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309677921,0.208255,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309678617,0.208255,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309679526,0.20830573,96041.0,96040.0,0.2102571]
["bitfinex-derivatives","BTCF0:USTF0",1739309679726,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309681024,5.073e-05,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309681230,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309683739,5.073e-05,96041.0,96040.0,0.2102571]
["bitfinex-derivatives","BTCF0:USTF0",1739309687348,5.073e-05,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309696757,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309698958,5.073e-05,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309699158,5.073e-05,96041.0,96040.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739309700260,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309701746,0.20830573,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309701952,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309706262,0.20830573,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309706464,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309711569,0.28230573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309712261,0.20830573,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309712969,0.20830573,96041.0,96040.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739309713167,5.073e-05,96041.0,96040.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739309715169,5.073e-05,96041.0,96040.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739309715364,5.073e-05,96041.0,96040.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739309715767,5.073e-05,96041.0,96040.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739309718376,0.074,96071.0,96069.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1739309718559,0.074,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309719073,0.01348541,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309719386,0.12573464,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309719966,0.12573464,96080.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309720168,0.07404,96079.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309720370,0.2081808,96076.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309720571,0.074,96075.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309721267,0.208187,96073.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309721867,0.208187,96073.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309722063,0.208187,96073.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309722269,0.13753937,96080.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309722565,0.13753937,96080.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309722764,0.13753937,96080.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309725072,0.2081748,96079.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309726371,0.2081748,96079.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309726573,0.2081842,96074.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309726969,0.2081842,96074.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309727174,0.2081898,96072.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309727772,0.2081898,96072.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309728077,0.2081898,96072.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309729280,0.2081898,96072.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309729868,0.13753937,96080.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309730075,0.2081731,96079.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309730675,0.2081755,96078.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309731480,0.13753937,96080.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309731680,0.01180473,96080.0,96071.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1739309731872,0.12573464,96081.0,96071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739309732080,0.12573464,96081.0,96077.0,0.2081758]
["bitfinex-derivatives","BTCF0:USTF0",1739309732284,0.08608623,96083.0,96077.0,0.2081758]
["bitfinex-derivatives","BTCF0:USTF0",1739309734293,0.01164623,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309734585,0.2081584,96086.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309734887,0.2081584,96086.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309735284,0.2081584,96086.0,96079.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1739309736286,0.21984572,96086.0,96079.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1739309736891,0.21984572,96086.0,96080.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1739309737991,0.21984572,96086.0,96080.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739309738890,0.21984572,96086.0,96080.0,0.2101703]
["bitfinex-derivatives","BTCF0:USTF0",1739309739686,0.01168732,96086.0,96085.0,0.2081597]
["bitfinex-derivatives","BTCF0:USTF0",1739309739886,0.19985464,96095.0,96086.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1739309740087,0.12573464,96095.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309740795,0.33387364,96095.0,96089.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1739309741088,0.12573464,96095.0,96089.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1739309741592,0.78170305,96091.0,96089.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1739309741897,0.78170305,96091.0,96090.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739309744187,0.78170305,96091.0,96090.0,0.2091489]
["bitfinex-derivatives","BTCF0:USTF0",1739309744394,0.78170305,96091.0,96090.0,0.2101489]
["bitfinex-derivatives","BTCF0:USTF0",1739309745787,0.12573464,96095.0,96094.0,0.2081402]
["bitfinex-derivatives","BTCF0:USTF0",1739309746088,0.77,96116.0,96099.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739309746293,0.2081005,96113.0,96099.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739309746597,0.01156829,96106.0,96099.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739309748189,0.01156829,96106.0,96099.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739309748392,0.21968299,96106.0,96099.0,0.2101294]
["bitfinex-derivatives","BTCF0:USTF0",1739309748785,0.2081191,96104.0,96099.0,0.2101294]
["bitfinex-derivatives","BTCF0:USTF0",1739309749300,0.2081191,96104.0,96099.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739309749488,0.2081191,96104.0,96099.0,0.2101294]
["bitfinex-derivatives","BTCF0:USTF0",1739309750299,0.2081191,96104.0,96099.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1739309750491,0.2081191,96104.0,96099.0,0.2101294]
["bitfinex-derivatives","BTCF0:USTF0",1739309750692,0.01156829,96106.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309750993,0.3081272,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309752601,0.3081272,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309752900,0.3081272,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309759005,0.2081377,96096.0,96090.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1739309759305,0.208142,96094.0,96091.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739309760094,0.2081441,96093.0,96091.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739309760299,0.2081441,96093.0,96090.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739309760598,0.2081441,96093.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309760794,0.2081441,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309760994,0.2081446,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309761408,0.2081446,96092.0,96078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739309761409,0.0305,96098.0,96078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739309761609,0.001,96093.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309761799,0.2081467,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309762603,0.2081467,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309763109,0.2081467,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309763305,0.2081467,96091.0,96087.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1739309763509,0.2081467,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309763693,0.2101467,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309764414,0.2101467,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309765198,0.2101467,96091.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309765199,0.2081533,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309765401,0.2081684,96081.0,96077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739309765702,0.5689684,96081.0,96077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739309766705,0.5689684,96081.0,96080.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739309767002,0.5699684,96081.0,96080.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739309767807,0.3618,96081.0,96052.0,0.24830465]
["bitfinex-derivatives","BTCF0:USTF0",1739309768004,0.2082006,96067.0,96053.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739309768205,0.2082006,96067.0,96059.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1739309769109,0.00015554,96073.0,96066.0,0.2081991]
["bitfinex-derivatives","BTCF0:USTF0",1739309769310,0.00015554,96073.0,96067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739309769612,0.00015554,96073.0,96067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739309770112,0.00015554,96073.0,96067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739309770303,0.208199,96067.0,96059.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739309770502,0.208199,96067.0,96059.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739309771199,0.12573464,96070.0,96061.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1739309772210,0.12573464,96070.0,96062.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739309772608,0.004,96067.0,96062.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739309773407,0.34092804,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309773905,0.34192804,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309774104,0.33492804,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309774310,0.007,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309774612,0.008,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309774910,0.007,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309775515,0.009,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309775811,0.002,96067.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309776407,0.008,96067.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309782519,0.008,96067.0,96064.0,0.5700046]
["bitfinex-derivatives","BTCF0:USTF0",1739309783115,0.008,96067.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309783317,0.008,96067.0,96065.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1739309784913,0.009,96067.0,96065.0,0.2092026]
["bitfinex-derivatives","BTCF0:USTF0",1739309789124,0.009,96067.0,96066.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739309790126,0.007,96067.0,96066.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739309790324,0.01,96067.0,96066.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739309791429,0.01,96067.0,96066.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1739309793225,0.2181988,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309793826,0.5789988,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309795129,0.59063717,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309807942,0.22983717,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309810635,0.02163837,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309815043,0.22983717,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309818742,0.22983717,96067.0,96064.0,0.20775106]
["bitfinex-derivatives","BTCF0:USTF0",1739309819736,0.22683717,96067.0,96064.0,0.20775106]
["bitfinex-derivatives","BTCF0:USTF0",1739309819943,0.22883717,96067.0,96064.0,0.20775106]
["bitfinex-derivatives","BTCF0:USTF0",1739309820833,0.22183717,96067.0,96064.0,0.20775106]
["bitfinex-derivatives","BTCF0:USTF0",1739309821039,0.22983717,96067.0,96064.0,0.20875106]
["bitfinex-derivatives","BTCF0:USTF0",1739309822439,0.2082031,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309823845,0.2102031,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309825147,0.009,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309825443,0.2172031,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309825647,0.2082249,96055.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739309827042,0.2082249,96055.0,96053.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739309827655,0.07388,96059.0,96053.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739309827950,0.08551837,96067.0,96062.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1739309828150,0.07388,96067.0,96062.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1739309828350,0.2081968,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309828556,0.2081968,96068.0,96061.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1739309829241,0.001,96067.0,96062.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739309829655,0.2081968,96068.0,96062.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739309829844,0.2081997,96067.0,96062.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739309830347,0.2082014,96066.0,96062.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739309831965,0.007,96066.0,96059.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739309832149,0.2082122,96061.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309833353,0.007,96066.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309833754,0.007,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309833948,0.41855851,96070.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309834254,0.005,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309834745,0.2081955,96069.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309834948,0.007,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309836455,0.008,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309836846,0.001,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309837560,0.008,96066.0,96062.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739309838557,0.208216,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309839152,0.2082198,96058.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739309839957,0.2082198,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309840954,0.2162198,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309841653,0.2082198,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309841848,0.2082207,96057.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309842961,0.02402106,96058.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309843158,0.01102106,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309843357,0.02,96057.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309844146,0.005,96057.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309844552,0.005,96057.0,96056.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1739309845055,0.015,96057.0,96056.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1739309845660,0.021,96057.0,96056.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739309846559,0.021,96057.0,96056.0,0.2102225]
["bitfinex-derivatives","BTCF0:USTF0",1739309850262,0.021,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309852966,0.2292203,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309863082,0.01132549,96062.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309863279,0.4857746,96080.0,96057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739309863480,0.2081971,96068.0,96057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739309863685,0.1249746,96070.0,96057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739309863987,0.1249746,96070.0,96067.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739309864190,0.208189,96072.0,96067.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739309864390,0.208193,96070.0,96067.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739309865477,0.208193,96070.0,96067.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1739309866184,0.210193,96070.0,96067.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1739309866681,0.210193,96070.0,96067.0,0.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1739309866873,0.002,96070.0,96069.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1739309867985,0.01100389,96073.0,96072.0,0.2081878]
["bitfinex-derivatives","BTCF0:USTF0",1739309869777,0.01100389,96073.0,96072.0,0.2091878]
["bitfinex-derivatives","BTCF0:USTF0",1739309869982,0.01200389,96073.0,96072.0,0.2101878]
["bitfinex-derivatives","BTCF0:USTF0",1739309871190,0.01500389,96073.0,96072.0,0.2101878]
["bitfinex-derivatives","BTCF0:USTF0",1739309871876,0.00415554,96073.0,96072.0,0.2091878]
["bitfinex-derivatives","BTCF0:USTF0",1739309872086,0.208143,96093.0,96074.0,0.0520458]
["bitfinex-derivatives","BTCF0:USTF0",1739309872281,0.208143,96093.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739309872785,0.67085562,96100.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739309872985,0.2081345,96097.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739309873378,0.2081345,96097.0,96091.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1739309873585,0.2819745,96097.0,96091.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1739309873782,0.001,96093.0,96091.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1739309874387,0.2829745,96097.0,96091.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1739309874584,0.2839745,96097.0,96092.0,0.2081438]
["bitfinex-derivatives","BTCF0:USTF0",1739309874787,0.002,96097.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309874980,0.002,96097.0,96096.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739309875180,0.07484,96097.0,96096.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739309876489,0.07384,96097.0,96096.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739309876881,0.11124102,96100.0,96096.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739309877083,0.18508102,96100.0,96096.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739309877283,0.18508102,96100.0,96096.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739309877491,0.001,96097.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309877896,0.18508102,96100.0,96096.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739309878082,0.11224102,96100.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309878286,0.18608102,96100.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309878484,0.001,96097.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309880095,0.39420852,96100.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309880598,0.39320852,96100.0,96096.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739309880890,0.001,96097.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309881297,0.39420852,96100.0,96096.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739309881489,0.2081337,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309881689,0.18608102,96100.0,96090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739309881897,0.2081393,96095.0,96086.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1739309882193,0.2081382,96095.0,96080.0,0.2081698]
["bitfinex-derivatives","BTCF0:USTF0",1739309882397,0.31105562,96100.0,96075.0,0.2389805]
["bitfinex-derivatives","BTCF0:USTF0",1739309882700,0.2081404,96094.0,96075.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739309883002,0.2081431,96093.0,96086.0,0.2081555]
["bitfinex-derivatives","BTCF0:USTF0",1739309883186,0.001,96097.0,96083.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739309883392,0.001,96097.0,96085.0,0.02616613]
["bitfinex-derivatives","BTCF0:USTF0",1739309883591,0.2081544,96088.0,96085.0,0.02616613]
["bitfinex-derivatives","BTCF0:USTF0",1739309884091,0.2081544,96088.0,96085.0,0.02716613]
["bitfinex-derivatives","BTCF0:USTF0",1739309884297,0.001,96094.0,96085.0,0.02716613]
["bitfinex-derivatives","BTCF0:USTF0",1739309884599,0.2081436,96093.0,96085.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739309885098,0.2081436,96093.0,96085.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739309885293,0.004,96088.0,96085.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739309886694,0.2111436,96093.0,96085.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739309887295,0.002,96088.0,96085.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739309887893,0.2091436,96093.0,96085.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739309888095,0.002,96093.0,96092.0,0.5689445]
["bitfinex-derivatives","BTCF0:USTF0",1739309888298,0.1,96100.0,96099.0,0.2081293]
["bitfinex-derivatives","BTCF0:USTF0",1739309889501,0.11092078,96100.0,96099.0,0.2081293]
["bitfinex-derivatives","BTCF0:USTF0",1739309890308,0.11092078,96100.0,96099.0,0.2091293]
["bitfinex-derivatives","BTCF0:USTF0",1739309891394,0.11092078,96100.0,96099.0,0.2101293]
["bitfinex-derivatives","BTCF0:USTF0",1739309895410,0.11092078,96100.0,96099.0,0.5709293]
["bitfinex-derivatives","BTCF0:USTF0",1739309902208,0.05,96120.0,96119.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1739309902411,0.05,96120.0,96119.0,0.568886]
["bitfinex-derivatives","BTCF0:USTF0",1739309902714,0.05,96120.0,96119.0,2.068886]
["bitfinex-derivatives","BTCF0:USTF0",1739309903403,0.05,96120.0,96119.0,2.069886]
["bitfinex-derivatives","BTCF0:USTF0",1739309903714,0.0331,96145.0,96119.0,2.069886]
["bitfinex-derivatives","BTCF0:USTF0",1739309903715,0.0005,96146.0,96119.0,2.5964]
["bitfinex-derivatives","BTCF0:USTF0",1739309904012,0.0005,96146.0,96145.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1739309904214,0.011311,96146.0,96145.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1739309904403,0.0005,96146.0,96145.0,0.2410297]
["bitfinex-derivatives","BTCF0:USTF0",1739309906108,0.0005,96146.0,96145.0,0.2420297]
["bitfinex-derivatives","BTCF0:USTF0",1739309906316,0.0005,96146.0,96145.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1739309907012,0.0005,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309907205,0.2085276,96146.0,96145.0,0.00063145]
["bitfinex-derivatives","BTCF0:USTF0",1739309907411,0.2085276,96146.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309907412,0.3613,96146.0,96121.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739309907612,0.3608,96135.0,96121.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739309907816,0.2080535,96134.0,96121.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739309908315,0.2080579,96132.0,96118.0,0.54820444]
["bitfinex-derivatives","BTCF0:USTF0",1739309908517,0.0332,96131.0,96118.0,0.54820444]
["bitfinex-derivatives","BTCF0:USTF0",1739309908702,0.0332,96131.0,96125.0,0.00256008]
["bitfinex-derivatives","BTCF0:USTF0",1739309909407,0.3608,96135.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309909605,0.00015574,96139.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309909606,0.00015574,96139.0,96130.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739309909812,0.00015574,96139.0,96137.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739309910014,0.01129228,96139.0,96137.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739309910314,0.00015574,96139.0,96137.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739309911821,0.00315574,96139.0,96137.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739309913221,0.00315574,96139.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309914022,0.00315574,96139.0,96125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309914023,0.074,96138.0,96125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309914225,0.3608,96131.0,96125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309914419,0.0326,96130.0,96125.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309914621,0.0326,96130.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309914622,0.2080792,96123.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309914816,0.0659,96122.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309915011,0.2739804,96122.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309915319,0.2081059,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309915621,0.2081113,96108.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309915822,0.10656,96107.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309916022,0.2081142,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309916216,0.2081142,96106.0,96094.0,0.21177444]
["bitfinex-derivatives","BTCF0:USTF0",1739309916421,0.2081142,96106.0,96095.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309917025,0.2081142,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309917327,0.2081358,96096.0,96094.0,0.16008379]
["bitfinex-derivatives","BTCF0:USTF0",1739309917523,0.3919,96095.0,96094.0,0.16008379]
["bitfinex-derivatives","BTCF0:USTF0",1739309918017,0.3919,96095.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309918326,0.3608,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309918531,0.074,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309918921,0.2081717,96080.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309919119,0.0311,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309919429,0.0311,96079.0,96078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739309919722,0.0311,96079.0,96078.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739309921128,0.0381,96079.0,96078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739309922132,0.0531,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309923716,0.022,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309923919,0.1249746,96110.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309924120,0.0318,96115.0,96106.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739309924432,0.0318,96115.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739309924433,0.0318,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309925422,0.0378,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309925835,0.006,96115.0,96108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309926125,0.00156099,96146.0,96108.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739309926316,0.00156099,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309926516,0.00156099,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739309927328,0.01656099,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739309928031,0.01315604,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739309929031,0.001,96146.0,96145.0,0.5698297]
["bitfinex-derivatives","BTCF0:USTF0",1739309929231,0.001,96146.0,96145.0,0.5708297]
["bitfinex-derivatives","BTCF0:USTF0",1739309936530,0.00015574,96155.0,96154.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1739309936834,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309937834,0.00015574,96155.0,96154.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1739309938230,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309939137,0.00015574,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309939844,0.00015574,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309940051,0.20816394,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309940641,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309942147,0.20816394,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309942649,0.00015574,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309942842,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309943352,0.00015574,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309943544,0.01099862,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309943747,0.00015574,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309946053,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309946247,0.00015574,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309948970,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309949257,0.00015574,96155.0,96154.0,0.5698103]
["bitfinex-derivatives","BTCF0:USTF0",1739309949865,0.00015574,96155.0,96154.0,0.5688103]
["bitfinex-derivatives","BTCF0:USTF0",1739309950864,0.20816384,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309951268,0.2080276,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309953561,0.21882002,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309955067,0.2080471,96137.0,96136.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739309955470,0.2080703,96127.0,96124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309955659,0.0326,96126.0,96124.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739309956458,0.0326,96126.0,96125.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739309957660,0.0326,96126.0,96125.0,0.211073]
["bitfinex-derivatives","BTCF0:USTF0",1739309958870,0.0326,96126.0,96125.0,0.218073]
["bitfinex-derivatives","BTCF0:USTF0",1739309959669,0.2406709,96126.0,96125.0,0.218073]
["bitfinex-derivatives","BTCF0:USTF0",1739309960768,0.00015604,96135.0,96125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739309960972,0.20820764,96135.0,96131.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1739309961268,0.2080128,96153.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309961469,0.2080026,96158.0,96150.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739309961662,0.2080026,96158.0,96151.0,0.2080166]
["bitfinex-derivatives","BTCF0:USTF0",1739309961971,0.1249746,96160.0,96156.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739309962165,0.2079929,96163.0,96156.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739309962365,0.1249746,96166.0,96157.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1739309963065,0.1249746,96166.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309963571,0.1249746,96166.0,96160.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739309963776,0.1249746,96166.0,96161.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1739309965365,0.1249746,96166.0,96161.0,0.2089935]
["bitfinex-derivatives","BTCF0:USTF0",1739309965968,0.1249746,96166.0,96161.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1739309966173,0.1249746,96166.0,96161.0,0.2089935]
["bitfinex-derivatives","BTCF0:USTF0",1739309966369,0.1249746,96166.0,96161.0,0.2099935]
["bitfinex-derivatives","BTCF0:USTF0",1739309966564,0.1249746,96166.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309966871,0.1249746,96166.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309967070,0.00015574,96169.0,96164.0,0.2079887]
["bitfinex-derivatives","BTCF0:USTF0",1739309967666,0.00015574,96169.0,96164.0,0.5687887]
["bitfinex-derivatives","BTCF0:USTF0",1739309968375,0.01099697,96165.0,96164.0,0.5687887]
["bitfinex-derivatives","BTCF0:USTF0",1739309968582,0.00015574,96169.0,96168.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1739309969166,1e-07,96170.0,96169.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1739309969368,0.0327,96203.0,96199.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1739309969573,0.0327,96203.0,96181.0,0.0519877]
["bitfinex-derivatives","BTCF0:USTF0",1739309969574,0.0327,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309969771,0.0327,96203.0,96195.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739309970071,0.0327,96203.0,96198.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739309970377,0.2079094,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309970578,0.0327,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309970771,0.2079182,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309971274,0.2079324,96190.0,96189.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739309972476,0.2079324,96190.0,96189.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739309972974,0.11113861,96200.0,96189.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739309973163,0.11113861,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309973366,0.11113861,96200.0,96197.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1739309974863,0.11113861,96200.0,96198.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739309975676,0.1,96200.0,96198.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739309977081,0.1,96200.0,96199.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739309977268,0.1,96200.0,96199.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1739309977577,0.1,96200.0,96199.0,0.37366329]
["bitfinex-derivatives","BTCF0:USTF0",1739309977779,0.1,96200.0,96199.0,0.07366329]
["bitfinex-derivatives","BTCF0:USTF0",1739309978379,0.1,96200.0,96199.0,0.37366329]
["bitfinex-derivatives","BTCF0:USTF0",1739309978575,0.1,96200.0,96199.0,0.07366329]
["bitfinex-derivatives","BTCF0:USTF0",1739309979681,0.1,96200.0,96199.0,0.37366329]
["bitfinex-derivatives","BTCF0:USTF0",1739309980774,0.01112434,96223.0,96201.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1739309980982,0.2078584,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309981284,0.2078415,96233.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309981481,0.2078415,96233.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309982076,0.1249746,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309982280,0.21636938,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309983182,0.21636938,96232.0,96230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739309984281,0.21636938,96232.0,96230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739309984585,0.00852618,96232.0,96222.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739309984881,0.3608,96223.0,96214.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739309985082,0.2078711,96219.0,96214.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739309985283,0.2078784,96215.0,96214.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739309985873,0.0621,96222.0,96214.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739309986074,0.0621,96222.0,96217.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739309987581,0.0621,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309987778,0.0327,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309988182,0.0327,96221.0,96216.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1739309988490,0.0327,96221.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309988690,0.0327,96221.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309989082,0.0327,96221.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309989686,0.0327,96221.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309990182,0.0327,96221.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309990978,0.0327,96221.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309991591,0.207868,96220.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309991997,0.2078716,96219.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739309992999,0.2078338,96236.0,96221.0,0.2078654]
["bitfinex-derivatives","BTCF0:USTF0",1739309993180,0.0305,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739309994087,0.0305,96229.0,96227.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1739309994591,0.0305,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739309995185,0.0305,96229.0,96228.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739309996891,0.0305,96229.0,96228.0,0.2098503]
["bitfinex-derivatives","BTCF0:USTF0",1739310000197,0.0305,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310002696,0.0305,96229.0,96225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739310002697,0.2078703,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310003095,0.2078703,96219.0,96207.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1739310003792,0.2078703,96219.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310004693,0.3608,96224.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310005496,0.207872,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310006200,0.2078612,96223.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310006404,0.3608,96224.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310006605,0.207872,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310007597,0.281552,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310009904,0.2078784,96215.0,96214.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739310010090,0.2499492,96216.0,96206.0,0.02382405]
["bitfinex-derivatives","BTCF0:USTF0",1739310010295,0.3608,96207.0,96196.0,0.24830465]
["bitfinex-derivatives","BTCF0:USTF0",1739310010497,0.2079159,96198.0,96196.0,0.24830465]
["bitfinex-derivatives","BTCF0:USTF0",1739310010799,0.2079173,96197.0,96196.0,0.24830465]
["bitfinex-derivatives","BTCF0:USTF0",1739310011005,0.2598772,96205.0,96187.0,0.60910465]
["bitfinex-derivatives","BTCF0:USTF0",1739310011207,0.1249746,96197.0,96187.0,0.6092606]
["bitfinex-derivatives","BTCF0:USTF0",1739310011504,0.2079368,96188.0,96187.0,0.6092606]
["bitfinex-derivatives","BTCF0:USTF0",1739310012502,0.2079368,96188.0,96187.0,0.6102606]
["bitfinex-derivatives","BTCF0:USTF0",1739310013799,0.2079368,96188.0,96187.0,0.6112606]
["bitfinex-derivatives","BTCF0:USTF0",1739310014008,0.2079368,96188.0,96187.0,0.36295595]
["bitfinex-derivatives","BTCF0:USTF0",1739310014205,0.5687368,96188.0,96187.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739310014907,0.2079368,96188.0,96187.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739310015908,0.21659986,96188.0,96187.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739310016107,0.57739986,96188.0,96187.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739310016298,0.36946306,96188.0,96176.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1739310016606,0.1249746,96187.0,96176.0,0.2339507]
["bitfinex-derivatives","BTCF0:USTF0",1739310016993,0.2079512,96182.0,96178.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1739310017301,0.2079512,96182.0,96179.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739310017302,0.0323,96181.0,96179.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739310018401,0.0323,96181.0,96180.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739310020212,0.0353,96181.0,96180.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739310021621,0.003,96181.0,96180.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739310022809,0.00084405,96181.0,96180.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739310023213,0.00015563,96206.0,96205.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739310023410,0.00015563,96206.0,96205.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1739310024915,0.00215563,96206.0,96205.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1739310026215,0.00215563,96206.0,96205.0,0.64342]
["bitfinex-derivatives","BTCF0:USTF0",1739310026710,0.00015563,96206.0,96205.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1739310027202,0.00015563,96206.0,96205.0,0.65111926]
["bitfinex-derivatives","BTCF0:USTF0",1739310027407,0.00015563,96206.0,96205.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1739310028217,0.00015563,96206.0,96205.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1739310028715,0.00015563,96206.0,96205.0,2.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739310030910,0.00015563,96206.0,96205.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1739310034318,0.00015563,96206.0,96205.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1739310034529,0.00015563,96206.0,96205.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1739310036420,3e-08,96206.0,96205.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1739310037415,0.0328,96242.0,96205.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1739310037716,0.0328,96242.0,96230.0,0.929446]
["bitfinex-derivatives","BTCF0:USTF0",1739310037925,0.00880651,96239.0,96230.0,0.929446]
["bitfinex-derivatives","BTCF0:USTF0",1739310038222,0.00880651,96239.0,96230.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739310039112,0.2078354,96235.0,96230.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739310039314,0.0322,96234.0,96230.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739310039719,0.0322,96234.0,96230.0,0.569646]
["bitfinex-derivatives","BTCF0:USTF0",1739310040111,0.0322,96234.0,96230.0,0.570646]
["bitfinex-derivatives","BTCF0:USTF0",1739310042523,0.0322,96234.0,96230.0,0.596616]
["bitfinex-derivatives","BTCF0:USTF0",1739310045815,0.0322,96234.0,96230.0,2.096616]
["bitfinex-derivatives","BTCF0:USTF0",1739310046620,0.0322,96234.0,96230.0,2.095616]
["bitfinex-derivatives","BTCF0:USTF0",1739310047226,0.0322,96234.0,96230.0,0.595616]
["bitfinex-derivatives","BTCF0:USTF0",1739310048625,0.0322,96234.0,96230.0,0.594616]
["bitfinex-derivatives","BTCF0:USTF0",1739310050522,0.00015595,96240.0,96239.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1739310050716,5e-08,96240.0,96239.0,0.6423066]
["bitfinex-derivatives","BTCF0:USTF0",1739310050922,5e-08,96240.0,96239.0,2.4423066]
["bitfinex-derivatives","BTCF0:USTF0",1739310051117,5e-08,96240.0,96239.0,2.1423066]
["bitfinex-derivatives","BTCF0:USTF0",1739310051529,5e-08,96240.0,96239.0,2.151252]
["bitfinex-derivatives","BTCF0:USTF0",1739310052032,5e-08,96240.0,96239.0,2.152252]
["bitfinex-derivatives","BTCF0:USTF0",1739310054328,5e-08,96240.0,96239.0,2.1433066]
["bitfinex-derivatives","BTCF0:USTF0",1739310055733,5e-08,96240.0,96239.0,2.0696266]
["bitfinex-derivatives","BTCF0:USTF0",1739310055939,5e-08,96240.0,96239.0,0.6432666]
["bitfinex-derivatives","BTCF0:USTF0",1739310058034,5e-08,96240.0,96239.0,0.5696266]
["bitfinex-derivatives","BTCF0:USTF0",1739310058236,5e-08,96240.0,96239.0,0.6432666]
["bitfinex-derivatives","BTCF0:USTF0",1739310058638,5e-08,96240.0,96239.0,2.1432666]
["bitfinex-derivatives","BTCF0:USTF0",1739310058829,5e-08,96240.0,96239.0,2.1692366]
["bitfinex-derivatives","BTCF0:USTF0",1739310061543,5e-08,96240.0,96239.0,0.5955966]
["bitfinex-derivatives","BTCF0:USTF0",1739310062335,0.20782445,96240.0,96239.0,0.5955966]
["bitfinex-derivatives","BTCF0:USTF0",1739310062537,0.20782445,96240.0,96239.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1739310062739,0.0088652,96240.0,96228.0,0.18218405]
["bitfinex-derivatives","BTCF0:USTF0",1739310062940,0.5686482,96229.0,96228.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1739310063240,0.2078633,96222.0,96211.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1739310063632,0.0088652,96240.0,96221.0,0.36095595]
["bitfinex-derivatives","BTCF0:USTF0",1739310063837,0.2078295,96238.0,96232.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739310064142,5e-08,96240.0,96239.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1739310064933,5e-08,96240.0,96239.0,0.2390266]
["bitfinex-derivatives","BTCF0:USTF0",1739310066139,5e-08,96240.0,96239.0,1.8136666]
["bitfinex-derivatives","BTCF0:USTF0",1739310067141,5e-08,96240.0,96239.0,1.7400266]
["bitfinex-derivatives","BTCF0:USTF0",1739310067443,5e-08,96240.0,96239.0,1.8136666]
["bitfinex-derivatives","BTCF0:USTF0",1739310074749,5e-08,96240.0,96239.0,1.7824666]
["bitfinex-derivatives","BTCF0:USTF0",1739310074944,5e-08,96240.0,96239.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739310078253,5e-08,96240.0,96239.0,0.2177525]
["bitfinex-derivatives","BTCF0:USTF0",1739310079041,5e-08,96240.0,96239.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739310082357,5e-08,96240.0,96239.0,0.2824666]
["bitfinex-derivatives","BTCF0:USTF0",1739310082558,5e-08,96240.0,96239.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739310082757,5e-08,96240.0,96239.0,0.2824666]
["bitfinex-derivatives","BTCF0:USTF0",1739310083659,5e-08,96240.0,96239.0,1.7824666]
["bitfinex-derivatives","BTCF0:USTF0",1739310084164,5e-08,96240.0,96239.0,1.8084366]
["bitfinex-derivatives","BTCF0:USTF0",1739310084365,5e-08,96240.0,96239.0,0.3084366]
["bitfinex-derivatives","BTCF0:USTF0",1739310095766,5e-08,96240.0,96239.0,0.31746524]
["bitfinex-derivatives","BTCF0:USTF0",1739310103885,5e-08,96240.0,96239.0,1.81746524]
["bitfinex-derivatives","BTCF0:USTF0",1739310104287,5e-08,96240.0,96239.0,1.8301708]
["bitfinex-derivatives","BTCF0:USTF0",1739310109493,5e-08,96240.0,96239.0,1.81746524]
["bitfinex-derivatives","BTCF0:USTF0",1739310113185,5e-08,96240.0,96239.0,1.82996184]
["bitfinex-derivatives","BTCF0:USTF0",1739310114095,5e-08,96240.0,96239.0,1.82993752]
["bitfinex-derivatives","BTCF0:USTF0",1739310114595,5e-08,96240.0,96239.0,1.81746524]
["bitfinex-derivatives","BTCF0:USTF0",1739310116188,5e-08,96240.0,96239.0,1.74382524]
["bitfinex-derivatives","BTCF0:USTF0",1739310116396,5e-08,96240.0,96239.0,1.81742524]
["bitfinex-derivatives","BTCF0:USTF0",1739310116896,5e-08,96240.0,96239.0,1.74382524]
["bitfinex-derivatives","BTCF0:USTF0",1739310117101,5e-08,96240.0,96239.0,1.8083966]
["bitfinex-derivatives","BTCF0:USTF0",1739310118588,5e-08,96240.0,96239.0,0.3083966]
["bitfinex-derivatives","BTCF0:USTF0",1739310119198,5e-08,96240.0,96239.0,0.2347966]
["bitfinex-derivatives","BTCF0:USTF0",1739310122190,5e-08,96240.0,96239.0,1.7347966]
["bitfinex-derivatives","BTCF0:USTF0",1739310123693,5e-08,96240.0,96239.0,1.8083966]
["bitfinex-derivatives","BTCF0:USTF0",1739310128605,5e-08,96240.0,96239.0,0.3083966]
["bitfinex-derivatives","BTCF0:USTF0",1739310132807,5e-08,96240.0,96239.0,0.2347966]
["bitfinex-derivatives","BTCF0:USTF0",1739310133016,5e-08,96240.0,96239.0,0.3083566]
["bitfinex-derivatives","BTCF0:USTF0",1739310137897,5e-08,96240.0,96239.0,1.8083566]
["bitfinex-derivatives","BTCF0:USTF0",1739310143112,5e-08,96240.0,96239.0,1.82094249]
["bitfinex-derivatives","BTCF0:USTF0",1739310145100,5e-08,96240.0,96239.0,1.82091218]
["bitfinex-derivatives","BTCF0:USTF0",1739310147207,5e-08,96240.0,96239.0,1.82089837]
["bitfinex-derivatives","BTCF0:USTF0",1739310148010,0.00064,96280.0,96239.0,1.91298409]
["bitfinex-derivatives","BTCF0:USTF0",1739310148209,1e-07,96280.0,96279.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739310148415,1e-07,96280.0,96279.0,0.6420602]
["bitfinex-derivatives","BTCF0:USTF0",1739310148614,1e-07,96280.0,96279.0,2.1420602]
["bitfinex-derivatives","BTCF0:USTF0",1739310149219,1e-07,96280.0,96279.0,0.6420602]
["bitfinex-derivatives","BTCF0:USTF0",1739310149415,1e-07,96280.0,96279.0,0.6430602]
["bitfinex-derivatives","BTCF0:USTF0",1739310150019,1e-07,96280.0,96279.0,0.6690202]
["bitfinex-derivatives","BTCF0:USTF0",1739310151916,1e-07,96280.0,96279.0,0.6700202]
["bitfinex-derivatives","BTCF0:USTF0",1739310153517,1e-07,96280.0,96279.0,0.5965002]
["bitfinex-derivatives","BTCF0:USTF0",1739310153820,1e-07,96280.0,96279.0,0.6700202]
["bitfinex-derivatives","BTCF0:USTF0",1739310156623,1e-07,96280.0,96279.0,0.5965002]
["bitfinex-derivatives","BTCF0:USTF0",1739310158313,0.0328,96286.0,96279.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1739310158518,0.0328,96286.0,96285.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739310160028,0.0328,96286.0,96285.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739310161014,0.2405251,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310161415,0.2405251,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310161819,0.2405251,96286.0,96285.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739310163612,0.5405251,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310164022,0.3328,96286.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310164210,0.2077506,96276.0,96275.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739310164724,0.12441359,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310164918,0.12441359,96281.0,96260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739310164919,0.2077791,96261.0,96260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739310165114,0.2077812,96260.0,96257.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739310165320,0.2140112,96260.0,96257.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739310165717,0.2140112,96260.0,96259.0,0.20934143]
["bitfinex-derivatives","BTCF0:USTF0",1739310165920,0.0322,96260.0,96259.0,0.20934143]
["bitfinex-derivatives","BTCF0:USTF0",1739310166116,0.00015533,96269.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310166426,0.00015533,96269.0,96268.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739310167926,0.00970583,96269.0,96268.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739310168127,0.00015533,96269.0,96268.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739310168321,0.00215533,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310171723,0.01191009,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310176023,0.00215533,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310178831,0.00015533,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310179432,0.00015533,96269.0,96268.0,1.709764]
["bitfinex-derivatives","BTCF0:USTF0",1739310185635,0.00015533,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310186137,0.00015533,96269.0,96268.0,0.283204]
["bitfinex-derivatives","BTCF0:USTF0",1739310187238,0.00015533,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310188743,0.00015533,96269.0,96268.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1739310190537,0.00977493,96269.0,96268.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1739310194737,0.21753673,96269.0,96268.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1739310196234,0.21753673,96269.0,96268.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1739310196542,0.21753673,96269.0,96268.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1739310196941,0.21753673,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310197334,0.21753673,96269.0,96268.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739310200343,0.21753673,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310200945,0.21753673,96269.0,96259.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1739310200946,0.2077812,96260.0,96259.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1739310201341,0.49498852,96269.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310201542,0.33219539,96260.0,96259.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739310201744,0.2077818,96260.0,96259.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739310201949,0.2077818,96260.0,96259.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739310202335,0.2077818,96260.0,96259.0,0.2097834]
["bitfinex-derivatives","BTCF0:USTF0",1739310203747,0.2077685,96266.0,96265.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739310204947,0.2087685,96266.0,96265.0,0.2087679]
["bitfinex-derivatives","BTCF0:USTF0",1739310205248,0.2087685,96266.0,96265.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1739310206651,0.5695685,96266.0,96265.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1739310207547,0.5695685,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310207748,0.2077791,96261.0,96260.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1739310208345,0.3618,96266.0,96251.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1739310208547,0.2077985,96252.0,96251.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1739310208952,0.2078158,96244.0,96240.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1739310209149,0.5686158,96244.0,96243.0,0.20937633]
["bitfinex-derivatives","BTCF0:USTF0",1739310209655,0.3608,96244.0,96243.0,0.20937633]
["bitfinex-derivatives","BTCF0:USTF0",1739310209849,0.12441359,96253.0,96248.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1739310210157,0.20795299,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739310210347,0.00960459,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739310211162,0.21740099,96253.0,96252.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1739310212051,0.21940099,96253.0,96252.0,0.2097985]
["bitfinex-derivatives","BTCF0:USTF0",1739310222362,0.00215579,96253.0,96252.0,0.2097985]
["bitfinex-derivatives","BTCF0:USTF0",1739310222567,0.00215579,96253.0,96252.0,0.2831985]
["bitfinex-derivatives","BTCF0:USTF0",1739310236586,0.00215579,96253.0,96252.0,0.2097985]
["bitfinex-derivatives","BTCF0:USTF0",1739310236779,0.00215579,96253.0,96252.0,0.2831585]
["bitfinex-derivatives","BTCF0:USTF0",1739310244690,0.00215579,96253.0,96252.0,0.2097985]
["bitfinex-derivatives","BTCF0:USTF0",1739310244876,0.00215579,96253.0,96252.0,0.2831185]
["bitfinex-derivatives","BTCF0:USTF0",1739310245187,0.3608,96274.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739310245392,0.3608,96282.0,96267.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739310245593,0.3608,96282.0,96281.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739310245778,0.76844,96286.0,96285.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739310245984,0.77836068,96286.0,96285.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739310246984,0.77836068,96286.0,96285.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739310247291,0.77936068,96286.0,96285.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739310248695,0.77936068,96286.0,96285.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739310264001,0.01092068,96286.0,96285.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739310265395,0.21864578,96286.0,96285.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739310269496,0.57944578,96286.0,96285.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739310275000,0.57944578,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310276002,0.2077433,96278.0,96276.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310276799,0.3608,96277.0,96276.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310277308,0.3608,96277.0,96276.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739310278309,0.3608,96277.0,96276.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739310278504,0.3608,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310279008,0.2077637,96269.0,96265.0,0.2077695]
["bitfinex-derivatives","BTCF0:USTF0",1739310279209,0.5685445,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310279504,0.9293445,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310279907,0.3608,96277.0,96276.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739310280095,0.001,96269.0,96268.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739310280702,0.001,96269.0,96268.0,0.107764]
["bitfinex-derivatives","BTCF0:USTF0",1739310281697,0.2077328,96283.0,96276.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739310281698,0.001,96277.0,96276.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739310282703,0.001,96277.0,96276.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739310282908,0.2077328,96283.0,96282.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739310283611,0.2176289,96283.0,96282.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739310284911,0.2176289,96283.0,96282.0,0.2087337]
["bitfinex-derivatives","BTCF0:USTF0",1739310285611,0.2186289,96283.0,96282.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739310286005,0.0108961,96283.0,96282.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739310286510,0.00015579,96286.0,96285.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739310286916,0.0097747,96287.0,96282.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1739310287103,0.1,96300.0,96299.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739310287614,0.1,96300.0,96295.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739310287615,0.3608,96319.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739310288506,0.01124928,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739310288912,0.01124928,96316.0,96315.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739310289102,0.01124928,96316.0,96315.0,0.2096626]
["bitfinex-derivatives","BTCF0:USTF0",1739310291413,0.3608,96337.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310291716,0.5684162,96337.0,96333.0,0.2076232]
["bitfinex-derivatives","BTCF0:USTF0",1739310292316,0.5684162,96337.0,96325.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310292612,0.57819999,96337.0,96336.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739310294627,0.37058379,96337.0,96336.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739310295016,0.57819889,96337.0,96336.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739310295217,0.57819889,96337.0,96336.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739310297126,0.37058379,96337.0,96336.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739310300419,0.37058379,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310300625,0.57819889,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310300921,0.2076388,96326.0,96325.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310301134,0.5684388,96326.0,96325.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310302133,0.3608,96326.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310302420,0.3608,96326.0,96295.0,0.4127259]
["bitfinex-derivatives","BTCF0:USTF0",1739310302421,0.2077035,96296.0,96295.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739310302626,0.2077035,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310302811,0.12439353,96305.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310303317,0.12439353,96305.0,96274.0,0.18301466]
["bitfinex-derivatives","BTCF0:USTF0",1739310303318,0.2077143,96291.0,96290.0,0.00171327]
["bitfinex-derivatives","BTCF0:USTF0",1739310303524,0.3608,96296.0,96274.0,0.39076536]
["bitfinex-derivatives","BTCF0:USTF0",1739310303525,0.2077466,96276.0,96275.0,0.2077487]
["bitfinex-derivatives","BTCF0:USTF0",1739310303722,0.2077466,96276.0,96274.0,0.18301466]
["bitfinex-derivatives","BTCF0:USTF0",1739310304425,0.0328,96275.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739310304618,0.3608,96265.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739310305127,0.2077802,96261.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739310306223,0.2107802,96261.0,96256.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739310306819,0.2107802,96261.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310306820,0.2077909,96256.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310307019,0.2077928,96255.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310308125,0.13239353,96261.0,96251.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739310308323,0.001,96255.0,96251.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739310308524,0.002,96255.0,96251.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739310308924,0.002,96255.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310309331,0.001,96255.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310309932,0.2077975,96253.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310310316,0.001,96255.0,96252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739310311028,0.001,96255.0,96251.0,0.002339]
["bitfinex-derivatives","BTCF0:USTF0",1739310311621,0.002,96255.0,96252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739310311820,0.2077956,96254.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310312021,0.2077975,96253.0,96251.0,0.001339]
["bitfinex-derivatives","BTCF0:USTF0",1739310312217,0.2077975,96253.0,96251.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310312822,0.07316,96252.0,96251.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310313127,0.2809585,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310313718,0.20782,96242.0,96241.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1739310315431,0.20882,96242.0,96241.0,0.00955837]
["bitfinex-derivatives","BTCF0:USTF0",1739310316337,0.001,96242.0,96232.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739310316630,0.001,96242.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310316631,0.3608,96233.0,96221.0,0.5686651]
["bitfinex-derivatives","BTCF0:USTF0",1739310316930,0.2078575,96225.0,96221.0,0.5686651]
["bitfinex-derivatives","BTCF0:USTF0",1739310317127,0.2078575,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310317327,0.2078575,96225.0,96223.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1739310317727,0.1948575,96225.0,96223.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1739310317930,0.0318,96228.0,96221.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739310318223,0.0318,96228.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310318224,0.2078928,96209.0,96205.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739310318426,0.12439353,96215.0,96201.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739310318625,0.11739353,96215.0,96201.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739310318820,0.2078913,96210.0,96201.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739310319019,0.12439353,96211.0,96201.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739310319340,0.2079065,96202.0,96201.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739310320227,0.2079087,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310321029,0.0097504,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310321222,0.0316,96205.0,96201.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739310321537,0.001,96202.0,96201.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1739310321733,0.001,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310322041,0.2089079,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310322334,0.2219079,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310322637,0.3668,96201.0,96182.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739310322935,0.12439353,96192.0,96182.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739310323232,0.3608,96184.0,96182.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739310325033,0.207933,96190.0,96182.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739310325234,0.001,96184.0,96182.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739310325729,0.2089454,96184.0,96175.0,0.2079631]
["bitfinex-derivatives","BTCF0:USTF0",1739310325932,0.2089454,96184.0,96176.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1739310326241,0.2089454,96184.0,96177.0,0.2079593]
["bitfinex-derivatives","BTCF0:USTF0",1739310326626,0.2089454,96184.0,96179.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1739310327734,0.2079454,96184.0,96179.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1739310328039,0.2079487,96183.0,96179.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1739310329331,0.2089487,96183.0,96179.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1739310329527,0.2089487,96183.0,96180.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739310329736,0.001,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310331141,0.2079386,96188.0,96183.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739310331636,0.13424728,96190.0,96183.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739310332339,0.13424728,96190.0,96174.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1739310332646,0.13424728,96190.0,96174.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739310332647,0.2079642,96176.0,96174.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739310333440,0.12439353,96184.0,96174.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739310333643,0.2079527,96181.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310334139,0.12439353,96184.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310334545,0.0319,96183.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310334846,0.001,96181.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310335234,0.2079588,96178.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310335840,0.2079629,96176.0,96175.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739310336040,0.2079536,96181.0,96173.0,0.00180788]
["bitfinex-derivatives","BTCF0:USTF0",1739310336230,0.2079536,96181.0,96178.0,0.2079585]
["bitfinex-derivatives","BTCF0:USTF0",1739310336430,0.001,96183.0,96182.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1739310337140,0.01000623,96193.0,96179.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1739310337443,0.2079432,96186.0,96181.0,0.2079518]
["bitfinex-derivatives","BTCF0:USTF0",1739310337646,0.2079454,96185.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310337843,0.2079454,96185.0,96182.0,0.2079495]
["bitfinex-derivatives","BTCF0:USTF0",1739310338045,0.001,96183.0,96182.0,0.2079495]
["bitfinex-derivatives","BTCF0:USTF0",1739310338738,0.001,96185.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310338945,0.2079522,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310339336,0.2079629,96176.0,96175.0,0.18301466]
["bitfinex-derivatives","BTCF0:USTF0",1739310339740,0.5687629,96176.0,96175.0,0.18301466]
["bitfinex-derivatives","BTCF0:USTF0",1739310340344,0.2079672,96174.0,96173.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1739310340839,0.2079715,96172.0,96171.0,0.12154122]
["bitfinex-derivatives","BTCF0:USTF0",1739310341039,0.2079888,96164.0,96163.0,0.3123091]
["bitfinex-derivatives","BTCF0:USTF0",1739310341642,0.2079888,96164.0,96163.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1739310342149,0.2139888,96164.0,96163.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1739310343246,0.22392736,96164.0,96163.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1739310343641,0.23792736,96164.0,96163.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1739310344443,0.208004,96157.0,96156.0,0.39121554]
["bitfinex-derivatives","BTCF0:USTF0",1739310345345,0.02993856,96164.0,96163.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1739310345851,0.02393856,96164.0,96163.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1739310346354,0.21792736,96164.0,96163.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1739310346552,0.00993856,96164.0,96163.0,0.207991]
["bitfinex-derivatives","BTCF0:USTF0",1739310346738,0.2079778,96170.0,96156.0,0.54553014]
["bitfinex-derivatives","BTCF0:USTF0",1739310346943,0.07316,96172.0,96166.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739310347145,0.2079809,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310347338,0.2079737,96171.0,96162.0,0.2079926]
["bitfinex-derivatives","BTCF0:USTF0",1739310347543,0.207991,96163.0,96162.0,0.2079926]
["bitfinex-derivatives","BTCF0:USTF0",1739310347945,0.2080036,96158.0,96157.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1739310348348,0.208004,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310348655,0.2080126,96153.0,96152.0,0.2080139]
["bitfinex-derivatives","BTCF0:USTF0",1739310349954,0.2080191,96150.0,96149.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1739310350149,0.2080213,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310350544,0.2080213,96149.0,96148.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739310351258,0.2110213,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310351553,0.2130213,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310351753,0.005,96149.0,96148.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739310359052,0.2130213,96149.0,96148.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739310360954,0.005,96149.0,96148.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739310361755,0.12439353,96190.0,96148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739310361957,0.0647,96187.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310362151,0.01238477,96180.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310363454,0.00315596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310363858,0.01015596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310364050,0.00715596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310364262,0.02115596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310366455,0.00715596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310366765,0.01515596,96173.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310367062,0.3608,96192.0,96172.0,0.5687715]
["bitfinex-derivatives","BTCF0:USTF0",1739310367063,0.3608,96286.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310367261,0.00155887,96303.0,96176.0,0.519905]
["bitfinex-derivatives","BTCF0:USTF0",1739310367262,0.00155887,96303.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310367455,0.1120623,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310367655,0.0734,96328.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310367854,0.3608,96358.0,96286.0,0.0519308]
["bitfinex-derivatives","BTCF0:USTF0",1739310367855,0.12439353,96340.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368057,0.07388,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368255,0.78126543,96349.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368256,0.2075923,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368479,0.12439353,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368655,0.21031242,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310368959,0.07388,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310369155,0.20771649,96363.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310369557,0.01277496,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310369761,0.00015569,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310370665,0.00015569,96363.0,96319.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1739310370666,0.007,96360.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310370860,0.18627108,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310371066,0.207614,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310371857,0.207614,96338.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310372574,0.222614,96338.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310373360,0.021,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310374768,0.014,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310374968,0.014,96338.0,96336.0,0.5684162]
["bitfinex-derivatives","BTCF0:USTF0",1739310374969,0.007,96338.0,96336.0,0.5684162]
["bitfinex-derivatives","BTCF0:USTF0",1739310375168,0.022,96338.0,96336.0,0.5694162]
["bitfinex-derivatives","BTCF0:USTF0",1739310375563,0.00015569,96347.0,96346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310375768,0.00015569,96347.0,96346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310376071,0.18627108,96370.0,96346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310376072,0.18627108,96370.0,96365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310376260,0.0830709,96399.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310376261,0.07844,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310376773,0.9766935,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310377571,0.76916,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310377970,0.2075438,96371.0,96369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310378360,0.77616,96375.0,96369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310378565,0.79116,96375.0,96369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310378977,0.00015569,96382.0,96374.0,0.2075356]
["bitfinex-derivatives","BTCF0:USTF0",1739310379272,0.00015569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310381172,0.00715569,96382.0,96381.0,0.5693206]
["bitfinex-derivatives","BTCF0:USTF0",1739310381368,0.01515569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310381967,0.00715569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310382167,0.01515569,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310386273,0.01515569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310386484,0.01515569,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310386979,0.00815569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310387185,0.01415569,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310388471,0.22167409,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310388778,0.207527,96378.0,96377.0,0.32999107]
["bitfinex-derivatives","BTCF0:USTF0",1739310388975,0.09443569,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310388976,0.2075443,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310390181,0.2115443,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310390580,0.00615569,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310390781,0.00615569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310390975,0.00015569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310391178,0.00015569,96382.0,96381.0,0.5683206]
["bitfinex-derivatives","BTCF0:USTF0",1739310391578,0.00015569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310391779,0.00615569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310392379,0.01015569,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310392878,0.01315569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310393881,0.00915569,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310394078,0.01215569,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310395780,0.01215569,96382.0,96381.0,0.01150275]
["bitfinex-derivatives","BTCF0:USTF0",1739310395986,0.2075441,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310396282,0.2075441,96370.0,96369.0,0.37424972]
["bitfinex-derivatives","BTCF0:USTF0",1739310396685,0.07964,96371.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310396880,0.2075592,96363.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310398080,0.2075592,96363.0,96353.0,0.54472729]
["bitfinex-derivatives","BTCF0:USTF0",1739310398289,0.2105592,96363.0,96353.0,0.54472729]
["bitfinex-derivatives","BTCF0:USTF0",1739310399085,0.2105592,96363.0,96353.0,0.18392729]
["bitfinex-derivatives","BTCF0:USTF0",1739310399988,0.22307369,96363.0,96353.0,0.18392729]
["bitfinex-derivatives","BTCF0:USTF0",1739310400389,0.22307369,96363.0,96349.0,0.30649135]
["bitfinex-derivatives","BTCF0:USTF0",1739310403985,0.22307369,96363.0,96356.0,0.24372678]
["bitfinex-derivatives","BTCF0:USTF0",1739310404289,0.2075917,96348.0,96347.0,0.28769704]
["bitfinex-derivatives","BTCF0:USTF0",1739310404488,0.2862317,96348.0,96347.0,0.28769704]
["bitfinex-derivatives","BTCF0:USTF0",1739310404784,0.2862317,96348.0,96347.0,0.28438727]
["bitfinex-derivatives","BTCF0:USTF0",1739310405282,0.2862317,96348.0,96347.0,0.23448727]
["bitfinex-derivatives","BTCF0:USTF0",1739310405677,0.2075917,96348.0,96347.0,0.23448727]
["bitfinex-derivatives","BTCF0:USTF0",1739310406080,0.07872,96354.0,96347.0,0.23448727]
["bitfinex-derivatives","BTCF0:USTF0",1739310406384,0.001,96348.0,96347.0,0.24448727]
["bitfinex-derivatives","BTCF0:USTF0",1739310406686,0.004,96348.0,96347.0,0.24448727]
["bitfinex-derivatives","BTCF0:USTF0",1739310406890,0.004,96348.0,96347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310408381,0.2075939,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310410484,0.2095939,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310410681,0.2115939,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310411792,0.2115939,96347.0,96338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310412290,0.3608,96453.0,96433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310412493,0.12,96500.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739310412494,0.0636,96476.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739310412685,0.18627108,96470.0,96449.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1739310412990,0.08004,96461.0,96449.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1739310413185,0.3223552,96450.0,96449.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1739310413386,0.31012632,96450.0,96449.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1739310413692,0.31012632,96450.0,96449.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1739310413994,0.32012632,96450.0,96449.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1739310414193,0.34139579,96458.0,96449.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1739310414383,0.2072774,96495.0,96481.0,0.2173039]
["bitfinex-derivatives","BTCF0:USTF0",1739310414586,0.01001814,96495.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310414795,0.3608,96505.0,96491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310415090,0.2072392,96512.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310415291,0.2072488,96508.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310415689,0.00015543,96515.0,96505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310416088,0.2072517,96507.0,96505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310416890,0.2072517,96507.0,96505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739310417586,0.2112517,96507.0,96505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739310417788,0.2112517,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310418081,0.08032,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310418294,0.2072562,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310418691,0.2072712,96497.0,96496.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310418891,0.08024,96497.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310419182,0.207297,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310420085,0.207297,96485.0,96484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739310420285,0.207297,96485.0,96484.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739310421100,0.212297,96485.0,96484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739310422293,0.212297,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310422798,0.292257,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310425400,0.292177,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310425596,0.005,96485.0,96484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310425799,0.005,96485.0,96484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739310426099,0.005,96485.0,96484.0,0.5800991]
["bitfinex-derivatives","BTCF0:USTF0",1739310426287,0.005,96485.0,96484.0,0.5790991]
["bitfinex-derivatives","BTCF0:USTF0",1739310426492,0.005,96485.0,96484.0,0.5800991]
["bitfinex-derivatives","BTCF0:USTF0",1739310427398,0.00015543,96494.0,96487.0,0.207292]
["bitfinex-derivatives","BTCF0:USTF0",1739310427603,0.00015543,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310429701,0.00115543,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310430095,0.00015543,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310430291,0.00315543,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310430497,0.00315543,96494.0,96493.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739310430696,0.00015543,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310430905,0.08471543,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310431698,0.08471543,96494.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310431916,0.2072927,96487.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310432397,0.2072927,96487.0,96475.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739310432398,0.2073142,96477.0,96475.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739310432605,0.44024,96476.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310432807,0.2073422,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310433797,0.2123422,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310434396,0.2073422,96464.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310434607,0.2073422,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310434608,0.2123422,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310434906,0.2073701,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310435207,0.2866901,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310435405,0.005,96464.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310435706,0.2073499,96461.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310435905,0.2073499,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310437211,0.2133499,96461.0,96460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310438508,0.2133499,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310438706,0.2133499,96461.0,96460.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739310439721,0.2133499,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739310440313,0.2133499,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310440509,0.2073701,96451.0,96450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310442413,0.2400701,96451.0,96450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310443013,0.2430701,96451.0,96450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310443215,0.25290082,96451.0,96450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739310443519,0.2073916,96441.0,96440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739310445009,0.2073895,96442.0,96440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739310445809,0.2073895,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310445810,0.2074002,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310447615,0.2144002,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310448616,0.2194002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310449915,0.2124002,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310450114,0.2194002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310451105,0.2164002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310451921,0.2094002,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310452217,0.2164002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310452517,0.2164002,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310452719,0.2164002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310454120,0.22616726,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310454625,0.30468726,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310456416,0.30468726,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310456615,0.30468726,96437.0,96410.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1739310456616,0.0518507,96436.0,96410.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1739310456809,0.18587552,96420.0,96410.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1739310457007,0.2074449,96417.0,96410.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1739310457314,0.18587552,96420.0,96410.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1739310457715,0.18587552,96420.0,96410.0,0.18589521]
["bitfinex-derivatives","BTCF0:USTF0",1739310457914,0.18587552,96420.0,96412.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739310458213,0.3608,96422.0,96412.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739310458914,0.3608,96422.0,96414.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1739310459320,0.001,96422.0,96414.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1739310459622,0.001,96422.0,96417.0,0.2074429]
["bitfinex-derivatives","BTCF0:USTF0",1739310460409,0.001,96422.0,96412.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1739310460614,0.001,96422.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310460814,0.00015552,96423.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310461015,0.002,96422.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310461322,0.004,96422.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310462025,0.002,96422.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310462213,0.002,96422.0,96413.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739310462410,0.001,96422.0,96413.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739310462609,0.001,96422.0,96415.0,0.2074461]
["bitfinex-derivatives","BTCF0:USTF0",1739310462824,0.001,96422.0,96421.0,0.5682346]
["bitfinex-derivatives","BTCF0:USTF0",1739310463031,0.00015552,96423.0,96422.0,0.2074325]
["bitfinex-derivatives","BTCF0:USTF0",1739310464816,0.00215552,96423.0,96422.0,0.5682325]
["bitfinex-derivatives","BTCF0:USTF0",1739310465417,0.00015552,96423.0,96422.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1739310465617,0.00315552,96423.0,96422.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1739310465811,0.18587552,96450.0,96422.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1739310465812,0.18587552,96460.0,96422.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739310466017,0.77681058,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310466624,0.98418108,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310466823,0.77681058,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310467013,0.77681058,96451.0,96450.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739310467215,0.78381058,96451.0,96450.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739310467414,0.77392,96451.0,96450.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739310467622,0.77692,96451.0,96450.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739310468138,0.00015552,96460.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310468422,0.00015552,96460.0,96459.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1739310469320,0.00415552,96460.0,96459.0,0.5681529]
["bitfinex-derivatives","BTCF0:USTF0",1739310470623,0.01003018,96468.0,96467.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739310470821,9.923e-05,96477.0,96475.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1739310471019,0.2072613,96502.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310471324,0.2072613,96502.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310471325,0.2072657,96500.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310471527,0.2072657,96500.0,96494.0,0.5680769]
["bitfinex-derivatives","BTCF0:USTF0",1739310471715,0.76708,96504.0,96494.0,0.5680769]
["bitfinex-derivatives","BTCF0:USTF0",1739310471921,0.77683494,96504.0,96494.0,0.5680769]
["bitfinex-derivatives","BTCF0:USTF0",1739310472620,0.77683494,96504.0,96494.0,0.5690769]
["bitfinex-derivatives","BTCF0:USTF0",1739310473424,0.77683494,96504.0,96494.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1739310474212,0.2072604,96503.0,96494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310474523,0.2072747,96496.0,96494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739310474825,0.2072747,96496.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310479429,0.2072906,96488.0,96487.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310479630,0.207297,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310480527,0.2073142,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310480731,0.2073205,96475.0,96468.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1739310480932,0.0776,96485.0,96467.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310481225,0.2073336,96468.0,96467.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310483034,0.0774,96473.0,96449.0,0.5681737]
["bitfinex-derivatives","BTCF0:USTF0",1739310483035,0.0518325,96470.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310483229,0.3608,96464.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310483537,0.2073559,96458.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310483926,0.2073577,96457.0,96449.0,0.5681726]
["bitfinex-derivatives","BTCF0:USTF0",1739310484336,0.2073577,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310484536,0.2073577,96457.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310484832,0.2073595,96456.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310485137,0.00015552,96463.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310485336,0.2073626,96455.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310485534,0.2073653,96454.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310486335,0.2073661,96453.0,96451.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739310487032,0.001,96456.0,96455.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1739310487627,0.001,96453.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310487833,0.001,96453.0,96452.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739310488538,0.21715715,96462.0,96459.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1739310488834,0.21715715,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310489034,0.00015552,96463.0,96462.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739310490529,0.01026642,96463.0,96462.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739310490836,0.2373033,96483.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310491025,0.03,96483.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310491341,0.03,96483.0,96481.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739310491342,0.04268083,96482.0,96481.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739310491539,0.00978083,96482.0,96481.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739310491836,0.03,96483.0,96482.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739310493839,0.00975172,96485.0,96476.0,0.1284291]
["bitfinex-derivatives","BTCF0:USTF0",1739310494028,0.00015552,96488.0,96487.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1739310494340,0.0637,96509.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310494537,0.0637,96509.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310494733,0.04217225,96509.0,96492.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1739310494933,0.24941855,96509.0,96500.0,0.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1739310495132,0.24941855,96509.0,96492.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1739310495133,0.04217225,96509.0,96492.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1739310495332,0.2072509,96507.0,96492.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1739310495825,0.04217225,96509.0,96492.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1739310496030,0.04217225,96509.0,96508.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739310496234,0.032,96509.0,96508.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739310496443,0.033,96509.0,96508.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739310497233,0.001,96509.0,96508.0,0.2082476]
["bitfinex-derivatives","BTCF0:USTF0",1739310497431,0.001,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310498033,0.5680221,96520.0,96508.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739310498229,0.5680221,96520.0,96513.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1739310498230,0.2072244,96519.0,96513.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1739310498430,0.3705798,96520.0,96513.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1739310498626,0.2170017,96520.0,96510.0,0.12384273]
["bitfinex-derivatives","BTCF0:USTF0",1739310498833,0.2072241,96519.0,96514.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739310499638,0.2072241,96519.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310499639,0.3608,96521.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310499837,0.3608,96521.0,96518.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1739310501036,0.37084407,96521.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310501244,0.2072326,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310501936,0.2072326,96515.0,96503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739310502136,0.3608,96513.0,96503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739310502349,0.3608,96513.0,96508.0,0.2072475]
["bitfinex-derivatives","BTCF0:USTF0",1739310502642,0.3608,96513.0,96500.0,0.12384273]
["bitfinex-derivatives","BTCF0:USTF0",1739310503029,0.3608,96513.0,96512.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1739310504642,0.5680369,96513.0,96512.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1739310505142,0.3608,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310505441,0.2072455,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310505643,0.2072455,96509.0,96508.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739310506436,0.2072455,96509.0,96508.0,0.2082476]
["bitfinex-derivatives","BTCF0:USTF0",1739310506748,0.2072455,96509.0,96508.0,0.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1739310507143,0.2072455,96509.0,96508.0,0.2082476]
["bitfinex-derivatives","BTCF0:USTF0",1739310507349,0.00015543,96526.0,96524.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739310507546,0.00015543,96526.0,96524.0,0.2072126]
["bitfinex-derivatives","BTCF0:USTF0",1739310507847,0.00015543,96526.0,96516.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739310507848,0.20736603,96526.0,96516.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1739310508140,0.2072115,96525.0,96524.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1739310508844,0.2072115,96525.0,96524.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1739310509045,0.2072115,96525.0,96524.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739310510550,0.2072115,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310510738,0.2378115,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310511242,0.2072305,96516.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310512547,0.2072305,96516.0,96515.0,0.20738803]
["bitfinex-derivatives","BTCF0:USTF0",1739310512949,0.2072305,96516.0,96515.0,0.20838803]
["bitfinex-derivatives","BTCF0:USTF0",1739310513242,0.2072305,96516.0,96515.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739310513844,0.2072305,96516.0,96515.0,0.20838803]
["bitfinex-derivatives","BTCF0:USTF0",1739310514739,0.2072305,96516.0,96515.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739310515846,0.21695822,96516.0,96515.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739310518544,0.2072605,96502.0,96501.0,0.18155404]
["bitfinex-derivatives","BTCF0:USTF0",1739310518747,0.5680605,96502.0,96501.0,0.18155404]
["bitfinex-derivatives","BTCF0:USTF0",1739310519348,0.2072677,96499.0,96495.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739310519553,0.2072715,96497.0,96495.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739310520451,0.2072734,96496.0,96495.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739310521243,0.2072734,96496.0,96495.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739310521655,0.2072734,96496.0,96495.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1739310521855,0.2072734,96496.0,96495.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1739310522354,0.2102734,96496.0,96495.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739310524146,0.2102734,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310526150,0.003,96496.0,96495.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739310527154,0.003,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310527358,0.2102734,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310527551,0.2072853,96491.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310527953,0.3608,96492.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310528153,0.2072873,96490.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310528753,0.3608,96492.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310528949,0.2072884,96489.0,96488.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739310529356,0.2072906,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310529661,0.2072906,96488.0,96487.0,0.20744813]
["bitfinex-derivatives","BTCF0:USTF0",1739310529855,0.3628,96492.0,96491.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739310530060,0.002,96492.0,96491.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739310530648,0.207278,96494.0,96492.0,0.2072811]
["bitfinex-derivatives","BTCF0:USTF0",1739310531049,0.0101109,96498.0,96492.0,0.2072811]
["bitfinex-derivatives","BTCF0:USTF0",1739310531050,0.2072798,96493.0,96492.0,0.2072811]
["bitfinex-derivatives","BTCF0:USTF0",1739310532553,0.3608,96494.0,96487.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739310532757,0.2072906,96488.0,96487.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739310533463,0.2072906,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310534660,0.2072906,96488.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310534661,0.002,96488.0,96472.0,0.2073244]
["bitfinex-derivatives","BTCF0:USTF0",1739310534867,0.2073228,96473.0,96472.0,0.2073244]
["bitfinex-derivatives","BTCF0:USTF0",1739310537071,0.12399816,96482.0,96463.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310537284,0.2073376,96468.0,96467.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739310537871,0.1983376,96468.0,96467.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739310538068,0.2073379,96466.0,96465.0,0.20889425]
["bitfinex-derivatives","BTCF0:USTF0",1739310538468,0.2033379,96466.0,96465.0,0.2073395]
["bitfinex-derivatives","BTCF0:USTF0",1739310538776,0.1923379,96466.0,96465.0,0.2073395]
["bitfinex-derivatives","BTCF0:USTF0",1739310539766,0.2073422,96464.0,96463.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310540275,0.1973422,96464.0,96463.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310540483,0.1933422,96464.0,96463.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310541074,0.1943422,96464.0,96463.0,0.01615543]
["bitfinex-derivatives","BTCF0:USTF0",1739310541675,0.1943422,96464.0,96463.0,0.01015543]
["bitfinex-derivatives","BTCF0:USTF0",1739310542771,0.001,96464.0,96463.0,0.21749973]
["bitfinex-derivatives","BTCF0:USTF0",1739310543169,0.2133422,96464.0,96463.0,0.20849973]
["bitfinex-derivatives","BTCF0:USTF0",1739310543379,0.2283422,96464.0,96463.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739310544277,0.2223422,96464.0,96463.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739310544872,0.2223422,96464.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310544873,0.015,96464.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310545073,0.5681959,96439.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310545273,0.2073959,96439.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310545486,0.396,96447.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310545782,0.2073895,96442.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310545978,0.40597021,96447.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310546280,0.2073905,96442.0,96438.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1739310546483,0.2073919,96441.0,96438.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1739310546679,0.2073919,96441.0,96438.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1739310546876,0.2073919,96441.0,96438.0,0.214953]
["bitfinex-derivatives","BTCF0:USTF0",1739310547078,0.40597021,96447.0,96438.0,0.0075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310547282,0.2073957,96440.0,96438.0,0.0055552]
["bitfinex-derivatives","BTCF0:USTF0",1739310547469,0.2073957,96440.0,96438.0,0.0065552]
["bitfinex-derivatives","BTCF0:USTF0",1739310547782,0.2073957,96440.0,96438.0,0.0025552]
["bitfinex-derivatives","BTCF0:USTF0",1739310549084,0.40597021,96447.0,96438.0,0.0025552]
["bitfinex-derivatives","BTCF0:USTF0",1739310549383,0.2073959,96439.0,96438.0,0.0065552]
["bitfinex-derivatives","BTCF0:USTF0",1739310549978,0.2073863,96444.0,96440.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739310550485,0.2073898,96442.0,96440.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739310550677,0.2073808,96446.0,96438.0,0.0075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310550880,0.2073808,96446.0,96443.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1739310551083,0.3608,96447.0,96446.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739310551978,0.00015552,96450.0,96446.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739310552382,0.2073754,96449.0,96446.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739310552587,0.2073787,96448.0,96446.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739310552786,0.00015552,96450.0,96438.0,0.0055552]
["bitfinex-derivatives","BTCF0:USTF0",1739310552787,0.0518436,96449.0,96438.0,0.0055552]
["bitfinex-derivatives","BTCF0:USTF0",1739310552986,0.2073959,96439.0,96438.0,0.0055552]
["bitfinex-derivatives","BTCF0:USTF0",1739310553591,0.2073959,96439.0,96438.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1739310554274,0.2073959,96439.0,96438.0,0.0075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310556286,0.21766053,96439.0,96438.0,0.0075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310559775,0.57846053,96439.0,96438.0,0.0075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310563096,0.37106463,96439.0,96408.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1739310563296,0.3608,96420.0,96407.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739310563590,0.3608,96420.0,96418.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1739310564089,0.3608,96420.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310564289,0.2074285,96424.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310564489,0.207431,96423.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310565693,0.207431,96423.0,96421.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1739310565897,0.210431,96423.0,96421.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1739310566198,0.219431,96423.0,96421.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1739310566582,0.012,96423.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310566782,0.2074369,96420.0,96417.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739310568190,0.2074369,96420.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310568498,0.2074369,96420.0,96419.0,0.2084391]
["bitfinex-derivatives","BTCF0:USTF0",1739310569296,0.2174369,96420.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310569894,0.2074369,96420.0,96419.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739310570101,0.2194369,96420.0,96419.0,0.2084391]
["bitfinex-derivatives","BTCF0:USTF0",1739310572090,0.2194369,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310580704,0.012,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310580905,0.012,96420.0,96397.0,0.09187686]
["bitfinex-derivatives","BTCF0:USTF0",1739310580906,0.2074778,96401.0,96397.0,0.09187686]
["bitfinex-derivatives","BTCF0:USTF0",1739310581102,0.0442,96400.0,96388.0,0.27331553]
["bitfinex-derivatives","BTCF0:USTF0",1739310581309,0.2075079,96387.0,96386.0,0.27331553]
["bitfinex-derivatives","BTCF0:USTF0",1739310581509,0.2808679,96387.0,96386.0,0.27331553]
["bitfinex-derivatives","BTCF0:USTF0",1739310583105,0.2828679,96387.0,96386.0,0.27331553]
["bitfinex-derivatives","BTCF0:USTF0",1739310583805,0.29302,96387.0,96386.0,0.27331553]
["bitfinex-derivatives","BTCF0:USTF0",1739310584009,0.2075261,96379.0,96377.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739310584203,0.5683261,96379.0,96377.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739310584804,0.007,96387.0,96385.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1739310585007,0.002,96387.0,96385.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1739310585513,0.002,96387.0,96380.0,0.2075213]
["bitfinex-derivatives","BTCF0:USTF0",1739310586214,0.5683041,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310586415,0.3608,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310586710,0.2075145,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310586902,0.005,96387.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310587102,0.2075518,96367.0,96363.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739310587303,0.2075518,96367.0,96361.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739310587304,0.12384273,96371.0,96361.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739310587616,0.207566,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310588510,0.001,96367.0,96363.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1739310588715,0.001,96367.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310589013,0.001,96367.0,96365.0,0.2075542]
["bitfinex-derivatives","BTCF0:USTF0",1739310589912,0.2075499,96368.0,96365.0,0.2075542]
["bitfinex-derivatives","BTCF0:USTF0",1739310590308,0.3609556,96375.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310590799,0.001,96367.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310591003,0.2075531,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310591212,0.001,96367.0,96365.0,0.2105552]
["bitfinex-derivatives","BTCF0:USTF0",1739310591414,0.2075408,96372.0,96365.0,0.2105552]
["bitfinex-derivatives","BTCF0:USTF0",1739310591606,0.2075408,96372.0,96365.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310592105,0.2075447,96370.0,96365.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310592707,0.0011556,96375.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310592912,0.0001556,96375.0,96374.0,0.2075359]
["bitfinex-derivatives","BTCF0:USTF0",1739310593107,0.0483,96399.0,96374.0,0.0518838]
["bitfinex-derivatives","BTCF0:USTF0",1739310593308,0.2074853,96398.0,96388.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739310593521,0.2074952,96393.0,96388.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739310594017,0.3608,96398.0,96388.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739310594210,0.2074863,96397.0,96388.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739310594410,0.2075036,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310595208,0.01,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310595415,0.217495,96393.0,96389.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739310595914,0.221495,96393.0,96389.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739310596220,0.2074989,96392.0,96389.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739310597821,0.2074995,96391.0,96389.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739310598021,0.011,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310598321,0.011,96392.0,96391.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739310599608,0.2184971,96392.0,96391.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739310599811,0.2224971,96392.0,96391.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739310600011,0.2075057,96388.0,96387.0,1.26156]
["bitfinex-derivatives","BTCF0:USTF0",1739310600319,0.2075057,96388.0,96387.0,1.4675079]
["bitfinex-derivatives","BTCF0:USTF0",1739310601012,0.2075057,96388.0,96387.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1739310601212,0.2165057,96388.0,96387.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1739310602812,0.2205057,96388.0,96387.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1739310603223,0.59127202,96388.0,96387.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1739310603419,0.2075186,96382.0,96381.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739310603618,0.38376632,96388.0,96360.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739310603619,0.2075639,96361.0,96360.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739310603819,0.5683639,96361.0,96360.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739310605216,0.0001556,96370.0,96369.0,0.2075466]
["bitfinex-derivatives","BTCF0:USTF0",1739310605415,0.0001556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310607616,0.0061556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310609116,0.0021556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310609429,0.0051556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310609723,0.0041556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310610221,0.0031556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310610424,0.0051556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310610621,0.0071556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310612226,0.0081556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310612621,0.0061556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310612822,0.0071556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310613327,0.0081556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310613830,0.0091556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310615926,0.0071556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310616133,0.0101556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310616528,0.0111556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310617028,0.0081556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310617230,0.0101556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310618334,0.0091556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310618628,0.0101556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310619035,0.0071556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310619229,0.0051556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310619734,0.0061556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310621337,0.0021556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310621640,0.0081556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310623233,0.0091556,96370.0,96369.0,0.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1739310624526,0.2166996,96370.0,96369.0,0.2075466]
["bitfinex-derivatives","BTCF0:USTF0",1739310624734,0.2096996,96370.0,96369.0,0.2075466]
["bitfinex-derivatives","BTCF0:USTF0",1739310624935,0.2156996,96370.0,96369.0,0.2075466]
["bitfinex-derivatives","BTCF0:USTF0",1739310625332,0.2075569,96365.0,96364.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739310625534,0.2075569,96365.0,96360.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739310625535,0.2075634,96361.0,96360.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1739310626638,0.0947,96364.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310626843,0.2075871,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310627544,0.2076389,96326.0,96325.0,0.30469821]
["bitfinex-derivatives","BTCF0:USTF0",1739310628935,0.2912699,96326.0,96325.0,0.23179821]
["bitfinex-derivatives","BTCF0:USTF0",1739310629141,0.2076604,96316.0,96315.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739310629442,0.5684604,96316.0,96315.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739310631056,0.3608,96316.0,96301.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739310631242,0.3709723,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310631546,0.2076836,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310632046,0.2076866,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310632247,0.0447,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310632743,0.046,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310633549,0.2076926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310634646,0.2086926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310635541,0.2096926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310636148,0.002,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310636348,0.002,96301.0,96300.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1739310637347,0.002,96301.0,96300.0,1.8810949]
["bitfinex-derivatives","BTCF0:USTF0",1739310637942,0.002,96301.0,96300.0,1.9251949]
["bitfinex-derivatives","BTCF0:USTF0",1739310638558,0.2529411,96325.0,96300.0,2.0175]
["bitfinex-derivatives","BTCF0:USTF0",1739310638741,0.2529411,96325.0,96312.0,0.568469]
["bitfinex-derivatives","BTCF0:USTF0",1739310638942,0.2076463,96323.0,96312.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1739310639348,0.2076519,96320.0,96312.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1739310639851,0.00115569,96313.0,96312.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1739310640245,0.00215569,96313.0,96312.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1739310640446,0.2076151,96337.0,96336.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739310640855,0.207628,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310641543,0.3608,96331.0,96321.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310641852,0.2076474,96322.0,96321.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310644252,0.2106474,96322.0,96321.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310647449,0.003,96322.0,96321.0,0.20780529]
["bitfinex-derivatives","BTCF0:USTF0",1739310648951,0.2106474,96322.0,96321.0,0.20780529]
["bitfinex-derivatives","BTCF0:USTF0",1739310649354,0.2106474,96322.0,96321.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310649948,0.003,96322.0,96321.0,0.20780529]
["bitfinex-derivatives","BTCF0:USTF0",1739310650956,0.3608,96336.0,96321.0,0.20780529]
["bitfinex-derivatives","BTCF0:USTF0",1739310650957,0.00015569,96340.0,96339.0,0.2076107]
["bitfinex-derivatives","BTCF0:USTF0",1739310651149,0.2075699,96358.0,96354.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1739310651450,0.0937,96365.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310651749,0.36267787,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310652348,0.15510587,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310652654,0.02,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310653051,0.015,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310653349,0.019,96357.0,96353.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739310653559,0.019,96357.0,96354.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1739310653560,0.2075751,96356.0,96354.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1739310653762,0.2075751,96356.0,96353.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739310653944,0.02911818,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310655058,0.02411818,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310655647,0.02711818,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310655859,0.017,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310656152,0.018,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739310656456,0.02,96357.0,96356.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739310657954,0.014,96357.0,96356.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739310658157,0.02,96357.0,96356.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739310660450,0.22753044,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310661556,0.00155746,96361.0,96360.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739310662261,0.15496004,96368.0,96365.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1739310662457,0.15496004,96368.0,96365.0,0.5683548]
["bitfinex-derivatives","BTCF0:USTF0",1739310664264,0.01015263,96377.0,96365.0,0.5683548]
["bitfinex-derivatives","BTCF0:USTF0",1739310664265,0.2075334,96375.0,96365.0,0.5683548]
["bitfinex-derivatives","BTCF0:USTF0",1739310664558,0.01515569,96366.0,96365.0,0.5693548]
["bitfinex-derivatives","BTCF0:USTF0",1739310664759,0.22970829,96366.0,96365.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1739310665061,0.22970829,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310666463,0.23999311,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310666656,0.2075566,96365.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310666858,0.2075885,96350.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310667058,0.0493,96349.0,96348.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739310667453,0.0493,96349.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310667666,0.2075913,96348.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310667855,0.2075913,96348.0,96347.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1739310668961,0.2095913,96348.0,96347.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1739310669262,0.2095913,96348.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310669867,0.2562913,96348.0,96347.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739310670067,0.2632913,96348.0,96347.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1739310670562,0.27358729,96348.0,96347.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1739310671066,0.27358729,96348.0,96330.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1739310671067,0.06599599,96348.0,96330.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1739310671269,0.2076264,96332.0,96330.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1739310671466,0.3608,96339.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310671467,0.0469,96331.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310671663,0.2076412,96325.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310671862,0.3044451,96324.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310672265,0.0968,96324.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310672465,0.2076517,96320.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310672773,0.2076631,96315.0,96313.0,0.5684653]
["bitfinex-derivatives","BTCF0:USTF0",1739310673871,0.2086631,96315.0,96313.0,0.5744653]
["bitfinex-derivatives","BTCF0:USTF0",1739310674070,0.2086631,96315.0,96313.0,0.5794653]
["bitfinex-derivatives","BTCF0:USTF0",1739310674373,0.2086631,96315.0,96313.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739310674675,0.2086631,96315.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739310675365,0.2076905,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310675761,0.3608,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310675967,0.001,96315.0,96314.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739310676574,0.09695569,96324.0,96321.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739310676966,0.207651,96321.0,96317.0,0.2076575]
["bitfinex-derivatives","BTCF0:USTF0",1739310677166,0.207651,96321.0,96318.0,0.2076545]
["bitfinex-derivatives","BTCF0:USTF0",1739310677776,0.207651,96321.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310677971,0.209651,96321.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310678269,0.002,96321.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739310678475,0.09695569,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310678669,0.002,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310679064,0.006,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310679874,0.007,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310680062,0.005,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310680268,0.007,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310680671,0.005,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310680975,0.008,96321.0,96320.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739310682867,0.2076646,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310683070,0.1376,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310683372,0.2076896,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310684177,0.2076926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310685067,0.2056926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310685467,0.2066926,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739310685668,0.2066926,96301.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739310686582,0.001,96301.0,96277.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739310686783,0.2077221,96288.0,96280.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739310687077,0.2077221,96288.0,96278.0,0.12384273]
["bitfinex-derivatives","BTCF0:USTF0",1739310687385,0.3608,96296.0,96276.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739310687581,0.0473,96287.0,96278.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739310687771,0.0483,96286.0,96278.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1739310688077,0.0483,96286.0,96272.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310688271,0.2077441,96278.0,96272.0,0.2077543]
["bitfinex-derivatives","BTCF0:USTF0",1739310688466,0.2077455,96277.0,96272.0,0.2077543]
["bitfinex-derivatives","BTCF0:USTF0",1739310688670,0.2077455,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310688978,0.0482,96285.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310689177,0.2077324,96283.0,96277.0,0.2077444]
["bitfinex-derivatives","BTCF0:USTF0",1739310689576,0.2077324,96283.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739310689577,0.2077324,96283.0,96280.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739310691379,0.2087324,96283.0,96280.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739310692084,0.001,96283.0,96281.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739310693873,0.0102241,96284.0,96281.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739310694074,0.001,96283.0,96281.0,0.2087343]
["bitfinex-derivatives","BTCF0:USTF0",1739310694870,0.2560256,96286.0,96281.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739310695075,0.001,96284.0,96281.0,0.2087343]
["bitfinex-derivatives","BTCF0:USTF0",1739310695988,0.001,96284.0,96282.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739310696781,0.3608,96294.0,96289.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1739310697484,0.37101723,96294.0,96289.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1739310698384,0.37101723,96294.0,96279.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310698693,0.002,96294.0,96292.0,0.5685113]
["bitfinex-derivatives","BTCF0:USTF0",1739310698882,0.002,96294.0,96293.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1739310699083,0.003,96294.0,96293.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1739310699591,0.002,96294.0,96293.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1739310700183,0.01019101,96301.0,96300.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739310700476,0.01019101,96301.0,96294.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739310700681,0.2077077,96294.0,96293.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310701087,0.2127077,96294.0,96293.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310701390,0.2147077,96294.0,96293.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310701590,0.007,96294.0,96293.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310702882,0.007,96294.0,96292.0,0.5700306]
["bitfinex-derivatives","BTCF0:USTF0",1739310703083,0.2097078,96294.0,96292.0,0.5685106]
["bitfinex-derivatives","BTCF0:USTF0",1739310703284,0.2127078,96294.0,96292.0,0.5685106]
["bitfinex-derivatives","BTCF0:USTF0",1739310703992,0.2077099,96293.0,96292.0,0.5685106]
["bitfinex-derivatives","BTCF0:USTF0",1739310704388,0.2077099,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310704696,0.2077274,96285.0,96282.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739310705189,0.2077293,96284.0,96282.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739310705390,0.2077293,96284.0,96283.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739310706108,0.0476,96293.0,96280.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310706390,0.2077222,96288.0,96287.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739310707985,0.2097222,96288.0,96287.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739310709989,0.21979563,96288.0,96287.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739310710988,0.21979563,96288.0,96271.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739310710989,0.01207343,96288.0,96271.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739310711191,0.2077444,96279.0,96278.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739310711493,0.2077444,96277.0,96273.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1739310711696,0.0471,96278.0,96266.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310711890,0.2077664,96267.0,96266.0,0.2077677]
["bitfinex-derivatives","BTCF0:USTF0",1739310713493,0.2077664,96267.0,96266.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739310713691,0.2097664,96267.0,96266.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739310714293,0.2107664,96267.0,96266.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739310717205,0.2087664,96267.0,96266.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739310717402,0.2097664,96267.0,96266.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739310717903,0.2097664,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310718092,0.5705664,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310720402,0.58093021,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310721502,0.2077825,96260.0,96257.0,0.20934496]
["bitfinex-derivatives","BTCF0:USTF0",1739310721702,0.0442,96266.0,96257.0,0.20934496]
["bitfinex-derivatives","BTCF0:USTF0",1739310721906,0.2077837,96259.0,96257.0,0.20934496]
["bitfinex-derivatives","BTCF0:USTF0",1739310722108,0.0442,96266.0,96257.0,0.20934496]
["bitfinex-derivatives","BTCF0:USTF0",1739310722109,0.2077854,96258.0,96257.0,0.20934496]
["bitfinex-derivatives","BTCF0:USTF0",1739310722806,0.2077854,96258.0,96257.0,0.21134496]
["bitfinex-derivatives","BTCF0:USTF0",1739310723198,0.2077854,96258.0,96257.0,0.00355816]
["bitfinex-derivatives","BTCF0:USTF0",1739310723399,0.0442,96266.0,96263.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1739310723702,0.002,96258.0,96257.0,0.21134576]
["bitfinex-derivatives","BTCF0:USTF0",1739310724408,0.2107854,96258.0,96257.0,0.00355816]
["bitfinex-derivatives","BTCF0:USTF0",1739310724806,0.2097854,96258.0,96257.0,0.00355816]
["bitfinex-derivatives","BTCF0:USTF0",1739310725001,0.2077854,96258.0,96257.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739310725906,0.2087854,96258.0,96257.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739310730208,0.2087854,96258.0,96257.0,0.36235816]
["bitfinex-derivatives","BTCF0:USTF0",1739310730209,0.001,96258.0,96257.0,0.36235816]
["bitfinex-derivatives","BTCF0:USTF0",1739310732815,0.2087854,96258.0,96257.0,0.36235816]
["bitfinex-derivatives","BTCF0:USTF0",1739310733010,0.2087854,96258.0,96257.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739310734306,0.2197854,96258.0,96257.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739310734511,0.2247854,96258.0,96257.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739310736519,0.2078027,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310737623,0.2138027,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310738017,0.006,96250.0,96231.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739310738217,0.2078459,96230.0,96222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739310738420,0.2078459,96230.0,96220.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739310739211,0.2078459,96230.0,96226.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739310740218,0.2078459,96230.0,96220.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1739310740219,0.2078459,96230.0,96227.0,0.2078509]
["bitfinex-derivatives","BTCF0:USTF0",1739310740617,0.00015586,96239.0,96237.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1739310740919,0.20798226,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310741315,0.21825086,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310741717,0.21925086,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310742623,0.01142446,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310742821,0.00115586,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310745921,0.00115586,96239.0,96238.0,0.2811886]
["bitfinex-derivatives","BTCF0:USTF0",1739310746123,0.00115586,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310746416,0.20898226,96239.0,96238.0,0.2811886]
["bitfinex-derivatives","BTCF0:USTF0",1739310746818,0.20898226,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310747922,0.00115586,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310749029,0.20898226,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310749231,0.00115586,96239.0,96238.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739310752621,0.2078329,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310752825,0.1534,96238.0,96223.0,0.2812196]
["bitfinex-derivatives","BTCF0:USTF0",1739310753027,0.2078482,96229.0,96223.0,0.2812196]
["bitfinex-derivatives","BTCF0:USTF0",1739310753434,0.2078508,96228.0,96224.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310754536,0.2078508,96228.0,96223.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739310754737,0.2078544,96227.0,96223.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739310755141,0.2078544,96227.0,96225.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739310755639,0.2078545,96226.0,96225.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739310756342,0.001,96227.0,96222.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310756527,0.002,96229.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310756732,0.001,96227.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310757132,0.002,96228.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310757643,0.002,96227.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310758333,0.001,96228.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310759144,0.001,96227.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310761957,0.002,96227.0,96226.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739310768263,0.207861,96223.0,96222.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310768563,0.207861,96223.0,96222.0,0.2812232]
["bitfinex-derivatives","BTCF0:USTF0",1739310768959,0.207861,96223.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739310769554,0.210861,96223.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739310770154,0.2078675,96220.0,96218.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310770355,0.003,96223.0,96218.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310770560,0.210861,96223.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739310771155,0.208861,96223.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739310772760,0.003,96223.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739310774260,0.2078675,96220.0,96219.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310774564,0.2078675,96220.0,96219.0,0.2812296]
["bitfinex-derivatives","BTCF0:USTF0",1739310775771,0.2098675,96220.0,96219.0,0.2812296]
["bitfinex-derivatives","BTCF0:USTF0",1739310776067,0.003,96220.0,96219.0,0.2812296]
["bitfinex-derivatives","BTCF0:USTF0",1739310776862,0.003,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310777060,0.2078737,96218.0,96217.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310777263,0.2078739,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310777472,0.3119739,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310778157,0.3119739,96217.0,96207.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1739310778158,0.2078934,96208.0,96207.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1739310779160,0.01010602,96208.0,96198.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1739310779364,0.5687128,96199.0,96198.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1739310779663,0.2079128,96199.0,96198.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1739310780572,0.2099128,96199.0,96198.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1739310780763,0.002,96199.0,96198.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1739310780964,0.002,96199.0,96198.0,0.3886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310781481,0.002,96199.0,96198.0,1.8886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310782164,0.008,96199.0,96198.0,1.8886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310782870,0.003,96199.0,96198.0,1.8886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310783063,0.001,96199.0,96198.0,1.8886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310783461,0.001,96199.0,96198.0,0.3886059]
["bitfinex-derivatives","BTCF0:USTF0",1739310783661,0.001,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310783863,0.001,96199.0,96198.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1739310784372,0.2079171,96197.0,96196.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739310785566,0.2079193,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310785876,0.2595193,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310786769,0.2635193,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739310787580,0.004,96196.0,96195.0,0.5687215]
["bitfinex-derivatives","BTCF0:USTF0",1739310787779,0.2078829,96213.0,96195.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1739310787962,0.01033886,96216.0,96215.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1739310788168,0.01033886,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310788169,0.2078761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310789275,0.2148761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310789677,0.2288761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310790267,0.2248761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310791480,0.2158761,96216.0,96215.0,0.5696782]
["bitfinex-derivatives","BTCF0:USTF0",1739310792670,0.2168761,96216.0,96215.0,0.5696782]
["bitfinex-derivatives","BTCF0:USTF0",1739310793671,0.009,96216.0,96215.0,0.5696782]
["bitfinex-derivatives","BTCF0:USTF0",1739310795376,0.009,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310795977,0.2108761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310796179,0.2168761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310797374,0.2138761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310797571,0.2168761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310798080,0.2178761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310798778,0.2108761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310798984,0.2168761,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310799479,0.006,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310799667,0.01,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310801384,0.009,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310802079,0.003,96216.0,96215.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1739310802283,0.001,96216.0,96215.0,0.5716783]
["bitfinex-derivatives","BTCF0:USTF0",1739310803986,0.001,96216.0,96215.0,0.9324783]
["bitfinex-derivatives","BTCF0:USTF0",1739310804683,0.18656601,96238.0,96236.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739310804882,0.18656601,96238.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310805282,0.19705859,96238.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310805790,0.01355932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310806288,0.01855932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310807585,0.01755932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310808384,0.00455932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310808580,0.00555932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310808982,0.00655932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310809181,0.00655932,96237.0,96236.0,0.6429529]
["bitfinex-derivatives","BTCF0:USTF0",1739310810395,0.00555932,96237.0,96236.0,0.6429529]
["bitfinex-derivatives","BTCF0:USTF0",1739310810690,0.00555932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310811686,0.00455932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310812383,0.00355932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310812990,0.00455932,96237.0,96236.0,0.6419529]
["bitfinex-derivatives","BTCF0:USTF0",1739310813583,0.00455932,96237.0,96236.0,0.6419129]
["bitfinex-derivatives","BTCF0:USTF0",1739310813983,0.0065168,96237.0,96236.0,0.6429129]
["bitfinex-derivatives","BTCF0:USTF0",1739310814581,0.0065168,96237.0,96236.0,0.5696329]
["bitfinex-derivatives","BTCF0:USTF0",1739310814783,0.0065168,96237.0,96236.0,0.6429129]
["bitfinex-derivatives","BTCF0:USTF0",1739310819887,0.0065168,96237.0,96236.0,0.6957129]
["bitfinex-derivatives","BTCF0:USTF0",1739310820793,0.00015586,96246.0,96245.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1739310820986,0.00015586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310822196,0.01515586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310823595,0.00015586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310823895,0.00015586,96246.0,96245.0,0.5716134]
["bitfinex-derivatives","BTCF0:USTF0",1739310824287,0.00015586,96246.0,96245.0,0.6448934]
["bitfinex-derivatives","BTCF0:USTF0",1739310825287,0.00015586,96246.0,96245.0,0.6428934]
["bitfinex-derivatives","BTCF0:USTF0",1739310826392,0.00115586,96246.0,96245.0,0.6428934]
["bitfinex-derivatives","BTCF0:USTF0",1739310826997,0.00315586,96246.0,96245.0,0.6418934]
["bitfinex-derivatives","BTCF0:USTF0",1739310830697,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310831899,0.00315586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310832103,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310833103,0.00315586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310833401,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310833795,0.00315586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310834201,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310834902,0.00315586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310835295,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310835895,0.00315586,96246.0,96245.0,0.5686134]
["bitfinex-derivatives","BTCF0:USTF0",1739310836196,0.00315586,96246.0,96245.0,0.6418534]
["bitfinex-derivatives","BTCF0:USTF0",1739310837005,0.0102232,96256.0,96255.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1739310837205,0.18656601,96261.0,96260.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1739310837503,0.18656601,96261.0,96260.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1739310837701,0.1042,96267.0,96260.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739310837903,0.1042,96267.0,96266.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739310838798,0.11458417,96267.0,96266.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739310839192,0.12058417,96267.0,96266.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739310839992,0.13358417,96267.0,96266.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739310841604,0.18411898,96267.0,96266.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739310844601,0.18411898,96267.0,96266.0,0.2820081]
["bitfinex-derivatives","BTCF0:USTF0",1739310844801,0.18411898,96267.0,96248.0,0.0519515]
["bitfinex-derivatives","BTCF0:USTF0",1739310845008,0.2077865,96258.0,96257.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739310846202,0.2107865,96258.0,96257.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739310846812,0.2107865,96258.0,96257.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1739310846813,0.2167865,96258.0,96257.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1739310853910,0.16457782,96258.0,96257.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1739310854509,0.16457782,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310854714,0.16457782,96258.0,96257.0,2.0695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310855111,0.16457782,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310856111,0.16457782,96258.0,96257.0,2.0695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310856715,0.16457782,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310856916,0.009,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310862524,0.009,96258.0,96257.0,0.6427847]
["bitfinex-derivatives","BTCF0:USTF0",1739310864928,0.2167854,96258.0,96257.0,0.6427847]
["bitfinex-derivatives","BTCF0:USTF0",1739310875628,0.009,96258.0,96257.0,0.6427847]
["bitfinex-derivatives","BTCF0:USTF0",1739310876237,0.2167854,96258.0,96257.0,0.6427847]
["bitfinex-derivatives","BTCF0:USTF0",1739310876630,0.26732341,96258.0,96257.0,0.6427847]
["bitfinex-derivatives","BTCF0:USTF0",1739310885345,0.26732341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310891845,0.26632341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310892045,0.26432341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310893060,0.26632341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310893356,0.26432341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310893558,0.26732341,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310893748,0.4543184,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310894655,0.4543184,96258.0,96257.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1739310894853,0.4543184,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310896255,0.246533,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310897758,0.05953801,96258.0,96257.0,0.5695847]
["bitfinex-derivatives","BTCF0:USTF0",1739310900856,0.26732341,96258.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739310901160,0.2078231,96241.0,96240.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739310901662,0.3608,96249.0,96236.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739310901861,0.207814,96246.0,96245.0,0.2078108]
["bitfinex-derivatives","BTCF0:USTF0",1739310902454,0.2078242,96241.0,96240.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1739310902654,0.207822,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310902855,0.568622,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739310903255,0.2068242,96240.0,96239.0,0.18352684]
["bitfinex-derivatives","BTCF0:USTF0",1739310903856,0.2048242,96240.0,96239.0,0.18352684]
["bitfinex-derivatives","BTCF0:USTF0",1739310904965,0.1988242,96240.0,96239.0,0.18352684]
["bitfinex-derivatives","BTCF0:USTF0",1739310905359,0.2078307,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739310905559,0.2008307,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739310907761,0.2119143,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739310907958,0.0110836,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739310909065,0.2189143,96237.0,96236.0,0.20798866]
["bitfinex-derivatives","BTCF0:USTF0",1739310911163,0.2189143,96237.0,96236.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739310916168,0.2189143,96237.0,96236.0,0.20798866]
["bitfinex-derivatives","BTCF0:USTF0",1739310917165,0.0110836,96237.0,96236.0,0.20798866]
["bitfinex-derivatives","BTCF0:USTF0",1739310930272,0.2189143,96237.0,96236.0,0.20798866]
["bitfinex-derivatives","BTCF0:USTF0",1739310931579,0.26946177,96237.0,96236.0,0.20798866]
["bitfinex-derivatives","BTCF0:USTF0",1739310936192,0.05154747,96237.0,96236.0,0.56878866]
["bitfinex-derivatives","BTCF0:USTF0",1739310936397,0.00015586,96255.0,96254.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1739310936689,0.0103489,96267.0,96265.0,0.2077702]
["bitfinex-derivatives","BTCF0:USTF0",1739310936889,0.0103489,96267.0,96265.0,0.2808502]
["bitfinex-derivatives","BTCF0:USTF0",1739310937481,0.0103489,96267.0,96266.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739310937790,0.00015586,96275.0,96274.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739310940792,0.02115586,96275.0,96274.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739310943795,0.01415586,96275.0,96274.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739310943986,0.00515586,96275.0,96274.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739310945091,0.15533417,96285.0,96274.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739310945296,0.15533417,96285.0,96284.0,0.2077292]
["bitfinex-derivatives","BTCF0:USTF0",1739310945496,0.15533417,96285.0,96284.0,0.2807692]
["bitfinex-derivatives","BTCF0:USTF0",1739310945984,0.15533417,96285.0,96284.0,1.7807692]
["bitfinex-derivatives","BTCF0:USTF0",1739310946187,0.15533417,96291.0,96284.0,1.57304]
["bitfinex-derivatives","BTCF0:USTF0",1739310946390,0.15533417,96291.0,96281.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739310946693,0.36304827,96291.0,96289.0,0.207717]
["bitfinex-derivatives","BTCF0:USTF0",1739310946900,0.36304827,96291.0,96290.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310947394,0.37849535,96291.0,96290.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310947598,0.38749535,96291.0,96290.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310948105,0.38849535,96291.0,96290.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310948292,0.37949535,96291.0,96290.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310948492,0.39349535,96291.0,96290.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1739310949597,0.23816118,96291.0,96290.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1739310949992,0.03044708,96291.0,96290.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1739310952303,0.03044708,96291.0,96290.0,0.3087163]
["bitfinex-derivatives","BTCF0:USTF0",1739310954904,0.02,96291.0,96290.0,0.3087163]
["bitfinex-derivatives","BTCF0:USTF0",1739310961007,0.001,96291.0,96290.0,0.3077163]
["bitfinex-derivatives","BTCF0:USTF0",1739310961809,0.00015586,96294.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739310963404,0.00115586,96294.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739310964614,0.00515586,96294.0,96293.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739310966015,0.00515586,96294.0,96293.0,0.2816698]
["bitfinex-derivatives","BTCF0:USTF0",1739310967615,0.01538534,96294.0,96293.0,0.2816698]
["bitfinex-derivatives","BTCF0:USTF0",1739310968407,0.58389304,96294.0,96293.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739310968606,0.58389304,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310973123,0.73922721,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310976428,0.58389304,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739310977223,0.2077141,96291.0,96290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739310978421,0.2077141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310978628,0.2087141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310979641,0.2147141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310979924,0.2137141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310980129,0.2277141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310983023,0.5885141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310987530,0.5745141,96291.0,96290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739310987734,0.5885141,96291.0,96290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739310988332,0.5745141,96291.0,96290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739310988536,0.5895141,96291.0,96290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739310993440,0.3818,96291.0,96290.0,0.3097163]
["bitfinex-derivatives","BTCF0:USTF0",1739310994133,0.53730584,96291.0,96290.0,0.3097163]
["bitfinex-derivatives","BTCF0:USTF0",1739310994636,0.17650584,96291.0,96290.0,0.3097163]
["bitfinex-derivatives","BTCF0:USTF0",1739310996843,0.17650584,96291.0,96290.0,0.6097163]
["bitfinex-derivatives","BTCF0:USTF0",1739310997037,0.18582668,96301.0,96300.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1739310997244,0.18582668,96301.0,96300.0,0.2806147]
["bitfinex-derivatives","BTCF0:USTF0",1739310997540,0.01041758,96306.0,96305.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739310997748,0.3608,96308.0,96307.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739310998042,0.3608,96308.0,96306.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739310998043,0.00155807,96314.0,96306.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739310998247,0.2076117,96339.0,96331.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739310998448,0.3608,96341.0,96331.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739310998638,0.3608,96341.0,96336.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1739310999343,0.22385816,96337.0,96336.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1739310999537,0.23444997,96337.0,96336.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1739311000842,0.23744997,96337.0,96336.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1739311001043,0.01359181,96337.0,96336.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1739311001433,0.01359181,96337.0,96336.0,0.2824971]
["bitfinex-derivatives","BTCF0:USTF0",1739311001434,1e-08,96337.0,96336.0,0.2824971]
["bitfinex-derivatives","BTCF0:USTF0",1739311003848,0.00015578,96346.0,96345.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1739311004040,0.00015578,96346.0,96345.0,0.5683977]
["bitfinex-derivatives","BTCF0:USTF0",1739311005039,8e-08,96346.0,96345.0,0.5683977]
["bitfinex-derivatives","BTCF0:USTF0",1739311005238,0.1471,96384.0,96357.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739311005437,0.1471,96384.0,96357.0,0.6412519]
["bitfinex-derivatives","BTCF0:USTF0",1739311005438,0.12436256,96380.0,96357.0,0.6412519]
["bitfinex-derivatives","BTCF0:USTF0",1739311006346,0.00010191,96367.0,96357.0,0.6412519]
["bitfinex-derivatives","BTCF0:USTF0",1739311006548,0.00555739,96358.0,96357.0,0.6422519]
["bitfinex-derivatives","BTCF0:USTF0",1739311006942,0.00955739,96358.0,96357.0,0.6432519]
["bitfinex-derivatives","BTCF0:USTF0",1739311010244,0.12436256,96380.0,96357.0,0.6432519]
["bitfinex-derivatives","BTCF0:USTF0",1739311010245,0.3608,96401.0,96386.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1739311010541,0.37134885,96387.0,96386.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1739311011642,0.37934885,96387.0,96386.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739311015244,0.58685615,96387.0,96386.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739311015445,0.22605615,96387.0,96386.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739311021449,0.22205615,96387.0,96386.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739311021650,0.22205615,96387.0,96386.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739311021950,0.21905615,96387.0,96386.0,0.2095094]
["bitfinex-derivatives","BTCF0:USTF0",1739311022853,0.21905615,96387.0,96386.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739311023046,0.21905615,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311023556,0.01154885,96387.0,96379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739311023850,0.2075266,96378.0,96377.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311024059,0.3608,96380.0,96359.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739311024255,0.3608,96367.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311024450,0.2075625,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311026460,0.2085625,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311027955,0.21927006,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311028464,0.21827006,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311028660,0.21927006,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1739311029360,0.01170756,96362.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311029663,0.2075805,96353.0,96352.0,0.20773829]
["bitfinex-derivatives","BTCF0:USTF0",1739311031362,0.2075805,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311032259,0.2085805,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311032461,0.2075848,96351.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739311035354,0.22045445,96351.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739311036766,0.22049484,96351.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739311037162,0.58129484,96351.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1739311038667,0.207602,96343.0,96342.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1739311039655,0.2076042,96342.0,96341.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311039966,0.6152042,96342.0,96341.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311040866,0.6132042,96342.0,96341.0,0.00715569]
["bitfinex-derivatives","BTCF0:USTF0",1739311041469,0.6132042,96342.0,96341.0,0.00915569]
["bitfinex-derivatives","BTCF0:USTF0",1739311045173,0.2524042,96342.0,96341.0,0.00915569]
["bitfinex-derivatives","BTCF0:USTF0",1739311045673,0.3544042,96342.0,96341.0,0.00915569]
["bitfinex-derivatives","BTCF0:USTF0",1739311049869,0.1548,96342.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311050074,0.3608,96335.0,96320.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1739311050379,0.2076494,96321.0,96320.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1739311050967,0.1926494,96321.0,96320.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1739311051169,0.1866494,96321.0,96320.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1739311051672,0.1866494,96321.0,96320.0,0.00855714]
["bitfinex-derivatives","BTCF0:USTF0",1739311052476,0.19997826,96321.0,96320.0,0.00855714]
["bitfinex-derivatives","BTCF0:USTF0",1739311052873,0.19997826,96321.0,96320.0,0.01955714]
["bitfinex-derivatives","BTCF0:USTF0",1739311053179,0.20097826,96321.0,96320.0,0.01955714]
["bitfinex-derivatives","BTCF0:USTF0",1739311055877,0.2076688,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311056081,0.1076688,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311058069,0.1086688,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311058767,0.1096688,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311062281,0.002,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311062481,0.002,96312.0,96311.0,0.20782669]
["bitfinex-derivatives","BTCF0:USTF0",1739311068388,0.2096688,96312.0,96311.0,0.20782669]
["bitfinex-derivatives","BTCF0:USTF0",1739311071882,0.002,96312.0,96311.0,0.20782669]
["bitfinex-derivatives","BTCF0:USTF0",1739311073886,0.2096688,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739311074084,0.207699,96298.0,96297.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739311074285,0.207699,96298.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311074591,0.12436256,96307.0,96292.0,0.6412308]
["bitfinex-derivatives","BTCF0:USTF0",1739311074787,0.2077024,96297.0,96292.0,0.6412308]
["bitfinex-derivatives","BTCF0:USTF0",1739311074983,0.2067098,96293.0,96292.0,0.6412308]
["bitfinex-derivatives","BTCF0:USTF0",1739311075180,0.001,96298.0,96292.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1739311075380,0.2086995,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311075586,0.2096995,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311075986,0.2086995,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311077193,0.2076995,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311077689,0.2096995,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311080288,0.002,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311091002,0.002,96298.0,96297.0,0.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1739311091892,0.002,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311092095,0.002,96298.0,96297.0,0.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1739311092402,0.209699,96298.0,96297.0,0.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1739311092998,0.002,96298.0,96297.0,0.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1739311094390,0.209699,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311094585,0.002,96298.0,96290.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739311094794,0.2077141,96291.0,96290.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739311094986,0.1023,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739311097494,0.1033,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739311098690,0.0524,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739311098893,0.002,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739311099296,0.001,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1739311099691,0.18602021,96298.0,96295.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739311099897,0.18602021,96298.0,96297.0,0.2077012]
["bitfinex-derivatives","BTCF0:USTF0",1739311100498,0.00015577,96302.0,96301.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739311100699,0.00015577,96302.0,96301.0,0.5684926]
["bitfinex-derivatives","BTCF0:USTF0",1739311102800,0.00315577,96302.0,96301.0,0.5684926]
["bitfinex-derivatives","BTCF0:USTF0",1739311107797,7e-08,96302.0,96301.0,0.5684926]
["bitfinex-derivatives","BTCF0:USTF0",1739311108502,7e-08,96302.0,96301.0,2.0684926]
["bitfinex-derivatives","BTCF0:USTF0",1739311110008,0.00015577,96311.0,96310.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1739311110307,0.00015577,96311.0,96310.0,0.6411532]
["bitfinex-derivatives","BTCF0:USTF0",1739311111506,0.00015577,96311.0,96310.0,0.6441532]
["bitfinex-derivatives","BTCF0:USTF0",1739311113710,0.00015577,96311.0,96310.0,0.6411532]
["bitfinex-derivatives","BTCF0:USTF0",1739311113902,0.00015577,96311.0,96310.0,0.6550213]
["bitfinex-derivatives","BTCF0:USTF0",1739311118107,0.00015577,96311.0,96310.0,0.6421532]
["bitfinex-derivatives","BTCF0:USTF0",1739311119713,0.00115577,96311.0,96310.0,0.6411532]
["bitfinex-derivatives","BTCF0:USTF0",1739311124423,0.00215577,96311.0,96310.0,0.6411532]
["bitfinex-derivatives","BTCF0:USTF0",1739311125917,0.00215577,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311126108,0.00115577,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311126318,0.00515577,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311127011,0.00415577,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311127212,0.00515577,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311130326,7e-08,96311.0,96310.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1739311130616,0.15560977,96328.0,96310.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1739311130817,8e-08,96337.0,96336.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1739311131014,8e-08,96337.0,96336.0,2.1410171]
["bitfinex-derivatives","BTCF0:USTF0",1739311131211,8e-08,96337.0,96336.0,0.6410171]
["bitfinex-derivatives","BTCF0:USTF0",1739311132022,8e-08,96337.0,96336.0,0.4901171]
["bitfinex-derivatives","BTCF0:USTF0",1739311132923,0.207615,96337.0,96336.0,0.4901171]
["bitfinex-derivatives","BTCF0:USTF0",1739311133124,0.222615,96337.0,96336.0,0.4911171]
["bitfinex-derivatives","BTCF0:USTF0",1739311133317,0.222615,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311133512,0.229615,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311133719,0.022,96337.0,96336.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1739311134623,0.022,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311134818,0.3828,96337.0,96332.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739311135015,0.2076236,96333.0,96332.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739311136119,0.2076236,96333.0,96332.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739311136326,0.2076236,96333.0,96332.0,0.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1739311136522,0.3748,96337.0,96332.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739311136722,0.006,96333.0,96332.0,0.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1739311137219,0.006,96333.0,96332.0,0.2802258]
["bitfinex-derivatives","BTCF0:USTF0",1739311137425,0.021,96333.0,96332.0,0.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1739311137619,0.015,96333.0,96332.0,0.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1739311139217,0.021,96333.0,96332.0,0.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1739311151127,0.00015577,96346.0,96332.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739311151327,0.0501,96358.0,96357.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739311151532,0.0501,96358.0,96357.0,0.2801319]
["bitfinex-derivatives","BTCF0:USTF0",1739311153030,0.0651,96358.0,96357.0,0.2811319]
["bitfinex-derivatives","BTCF0:USTF0",1739311153931,0.0721,96358.0,96357.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1739311162537,0.0721,96358.0,96357.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739311162741,0.0721,96358.0,96357.0,0.2820919]
["bitfinex-derivatives","BTCF0:USTF0",1739311180451,0.022,96358.0,96357.0,0.2820919]
["bitfinex-derivatives","BTCF0:USTF0",1739311181049,0.022,96358.0,96357.0,0.3333919]
["bitfinex-derivatives","BTCF0:USTF0",1739311181239,0.15529924,96366.0,96365.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739311181851,0.18633631,96377.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311182154,0.3608,96391.0,96387.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1739311182747,0.01402257,96389.0,96387.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1739311183257,0.0015569,96389.0,96388.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1739311184747,0.3608,96425.0,96389.0,0.0518754]
["bitfinex-derivatives","BTCF0:USTF0",1739311184948,0.30146973,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311185157,0.30146973,96410.0,96402.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739311185356,0.30146973,96410.0,96409.0,0.2074599]
["bitfinex-derivatives","BTCF0:USTF0",1739311185563,0.06546963,96410.0,96409.0,0.2074599]
["bitfinex-derivatives","BTCF0:USTF0",1739311185855,0.3608,96411.0,96408.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739311186050,0.3608,96411.0,96410.0,0.2074578]
["bitfinex-derivatives","BTCF0:USTF0",1739311186249,0.21767374,96412.0,96408.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739311186250,0.003,96410.0,96408.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739311186450,0.003,96410.0,96409.0,0.5682599]
["bitfinex-derivatives","BTCF0:USTF0",1739311186759,0.002,96410.0,96409.0,0.5682599]
["bitfinex-derivatives","BTCF0:USTF0",1739311186956,0.005,96410.0,96409.0,0.5692599]
["bitfinex-derivatives","BTCF0:USTF0",1739311187160,0.005,96410.0,96409.0,0.5692064]
["bitfinex-derivatives","BTCF0:USTF0",1739311187354,0.21767374,96412.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311187653,0.005,96410.0,96409.0,0.5682599]
["bitfinex-derivatives","BTCF0:USTF0",1739311188248,0.003,96410.0,96409.0,0.5692599]
["bitfinex-derivatives","BTCF0:USTF0",1739311188852,0.003,96410.0,96409.0,0.6215599]
["bitfinex-derivatives","BTCF0:USTF0",1739311189654,0.27919095,96428.0,96409.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1739311189855,0.39331119,96438.0,96436.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739311190661,0.37279909,96437.0,96436.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739311190962,0.18591169,96438.0,96436.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1739311191260,0.18591169,96438.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311191261,0.0514,96459.0,96457.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1739311191447,0.0514,96459.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311191652,0.0501,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311193050,0.0531,96458.0,96457.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739311193456,0.0531,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311193457,0.0521,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311193760,0.0551,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311194159,0.0541,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311195661,0.0551,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311196253,0.0541,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311196656,0.0541,96458.0,96457.0,0.2797967]
["bitfinex-derivatives","BTCF0:USTF0",1739311196858,0.2614545,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311197162,0.2594545,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311197364,0.2614545,96458.0,96457.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739311198062,0.207361,96455.0,96454.0,0.2073627]
["bitfinex-derivatives","BTCF0:USTF0",1739311198252,0.207361,96455.0,96454.0,0.2797627]
["bitfinex-derivatives","BTCF0:USTF0",1739311198449,0.0541,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311198659,0.0551,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311199262,0.0521,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311199466,0.0501,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311199762,0.0521,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311200265,0.2594545,96458.0,96457.0,0.2083567]
["bitfinex-derivatives","BTCF0:USTF0",1739311201068,0.2604545,96458.0,96457.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739311201757,0.0531,96458.0,96448.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739311201953,0.5681739,96449.0,96448.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739311202867,0.5681739,96449.0,96446.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739311202868,0.3608,96449.0,96446.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739311203166,0.2073782,96447.0,96446.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739311203560,0.3608,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311203765,0.2073808,96446.0,96427.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739311203962,0.0518554,96427.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311204166,0.2074472,96415.0,96414.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739311204362,0.2074621,96408.0,96407.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739311204562,0.3,96408.0,96396.0,0.18504684]
["bitfinex-derivatives","BTCF0:USTF0",1739311204752,0.2075008,96390.0,96389.0,0.17264327]
["bitfinex-derivatives","BTCF0:USTF0",1739311204959,0.2075008,96390.0,96389.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1739311205156,0.2075008,96390.0,96389.0,0.00364395]
["bitfinex-derivatives","BTCF0:USTF0",1739311205360,0.2075008,96390.0,96368.0,0.43546809]
["bitfinex-derivatives","BTCF0:USTF0",1739311205361,0.2075008,96390.0,96386.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739311205561,0.2075008,96390.0,96388.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739311206468,0.2075008,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739311206770,0.1925008,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739311207268,0.1945008,96390.0,96388.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739311207462,0.1945008,96390.0,96388.0,0.2085048]
["bitfinex-derivatives","BTCF0:USTF0",1739311208265,0.0517,96389.0,96388.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739311209765,0.0547,96389.0,96388.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739311210366,0.0547,96389.0,96388.0,0.2085048]
["bitfinex-derivatives","BTCF0:USTF0",1739311211074,0.0647,96389.0,96388.0,0.2085048]
["bitfinex-derivatives","BTCF0:USTF0",1739311211767,0.003,96389.0,96388.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739311211971,0.013,96389.0,96388.0,0.2808648]
["bitfinex-derivatives","BTCF0:USTF0",1739311212172,0.01,96389.0,96388.0,0.2808648]
["bitfinex-derivatives","BTCF0:USTF0",1739311212375,0.00015563,96398.0,96388.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1739311212565,0.00015563,96398.0,96397.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1739311212873,0.00015563,96398.0,96397.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739311213275,3e-08,96398.0,96397.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739311214070,3e-08,96398.0,96397.0,0.6406458]
["bitfinex-derivatives","BTCF0:USTF0",1739311214777,0.0513,96419.0,96418.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1739311216375,0.0513,96419.0,96418.0,0.2084406]
["bitfinex-derivatives","BTCF0:USTF0",1739311216869,0.0543,96419.0,96418.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1739311218277,0.003,96419.0,96418.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1739311219179,0.003,96419.0,96418.0,0.5702406]
["bitfinex-derivatives","BTCF0:USTF0",1739311220775,0.0001554,96428.0,96418.0,0.5702406]
["bitfinex-derivatives","BTCF0:USTF0",1739311220776,0.0001554,96428.0,96427.0,0.2074212]
["bitfinex-derivatives","BTCF0:USTF0",1739311220979,0.3608,96453.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311220980,0.0494,96449.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311221277,0.01203506,96449.0,96448.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1739311221480,0.1017,96476.0,96448.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739311221680,0.1851895,96468.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739311222479,0.37233419,96464.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739311222978,0.3608,96464.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739311223180,0.3618,96464.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739311223894,0.0523,96476.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739311223895,0.00052001,96486.0,96483.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1739311224079,0.0519,96499.0,96483.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1739311224277,0.12436256,96493.0,96483.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1739311224471,0.2072949,96486.0,96483.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1739311224783,0.01153655,96484.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311224979,0.2073052,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311226084,0.2073052,96481.0,96479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311226987,0.2073052,96481.0,96479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311227788,0.2073052,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311229687,0.2191465,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311231077,0.2191469,96481.0,96479.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739311231284,0.2073056,96481.0,96479.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739311232590,0.2073056,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311232789,0.2073056,96481.0,96480.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1739311233588,0.01203394,96482.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311233785,0.2072817,96492.0,96491.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739311236090,0.2072817,96492.0,96491.0,0.2092804]
["bitfinex-derivatives","BTCF0:USTF0",1739311237782,0.0115923,96497.0,96496.0,0.2072729]
["bitfinex-derivatives","BTCF0:USTF0",1739311237986,0.0519,96499.0,96498.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739311238799,0.2591664,96499.0,96498.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739311239094,0.27113345,96499.0,96498.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1739311239898,0.27113345,96499.0,96498.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1739311247295,0.27113345,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311248505,0.76764001,96520.0,96503.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1739311248705,0.2072495,96507.0,96503.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1739311249598,0.2072495,96507.0,96503.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739311250197,0.2072495,96507.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311250401,0.2072377,96513.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311251003,0.2072393,96512.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311252608,0.01157447,96506.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311254015,0.21882757,96506.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311254724,0.01157447,96506.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311255822,0.20881091,96504.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311258623,0.20881091,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311260236,0.00155521,96504.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311261826,0.20881091,96504.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311268732,0.20885257,96504.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311268933,0.00159687,96504.0,96503.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739311275339,0.00159687,96504.0,96503.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1739311276045,4.166e-05,96504.0,96503.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1739311276843,0.2072216,96520.0,96519.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739311278341,0.2190566,96520.0,96519.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739311278645,0.2190566,96520.0,96519.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739311280140,0.011835,96520.0,96519.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739311280343,0.261212,96525.0,96519.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739311280344,0.261212,96525.0,96524.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1739311280545,0.00052001,96529.0,96528.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739311280738,0.0557,96537.0,96536.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1739311281139,0.06734282,96537.0,96536.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1739311281543,0.27452772,96537.0,96536.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1739311282044,0.01164282,96537.0,96536.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739311282250,0.2071745,96542.0,96541.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739311283147,0.01159739,96542.0,96541.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739311283446,0.01159739,96542.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311283447,0.0015544,96544.0,96543.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739311283949,0.01178383,96544.0,96543.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739311284148,0.00052001,96555.0,96548.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739311284444,0.3608,96560.0,96548.0,0.2793213]
["bitfinex-derivatives","BTCF0:USTF0",1739311284645,0.0515,96564.0,96556.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739311284849,0.0515,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311285051,0.06322514,96564.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311285254,0.3608,96562.0,96548.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739311285554,0.2071573,96550.0,96548.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739311285850,0.2071573,96550.0,96548.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739311286048,0.2071573,96550.0,96548.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739311286450,0.3608,96562.0,96548.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739311286652,0.2071338,96561.0,96550.0,0.12436256]
["bitfinex-derivatives","BTCF0:USTF0",1739311286952,0.2071338,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311288353,0.2071338,96561.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311288555,0.2071338,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311288747,0.2071338,96561.0,96560.0,0.5699356]
["bitfinex-derivatives","BTCF0:USTF0",1739311289545,0.2071338,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311289752,0.2071338,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311290550,0.06322514,96564.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311290743,0.2071318,96562.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311291047,0.2071318,96562.0,96561.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1739311291446,0.06322514,96564.0,96563.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1739311293162,0.27035214,96564.0,96563.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1739311293956,0.27035214,96564.0,96563.0,0.2081291]
["bitfinex-derivatives","BTCF0:USTF0",1739311294551,0.01172514,96564.0,96563.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1739311294752,0.2071218,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739311295658,0.3608,96576.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311295850,0.207127,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311296051,0.207127,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311296949,0.0517774,96572.0,96562.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739311297150,0.2071111,96572.0,96571.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1739311297652,0.2071206,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311297954,0.207127,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311298157,0.207127,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311298650,0.3608,96567.0,96561.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739311298955,0.5679206,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311299359,0.2071377,96559.0,96558.0,0.3345586]
["bitfinex-derivatives","BTCF0:USTF0",1739311299557,0.3608,96567.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311299558,0.2071399,96558.0,96554.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739311299759,0.2071399,96558.0,96557.0,0.07227538]
["bitfinex-derivatives","BTCF0:USTF0",1739311300554,0.2071399,96558.0,96557.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311300555,0.5679399,96558.0,96557.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311300962,0.2071635,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311301261,0.2071828,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311301453,0.2071828,96538.0,96529.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739311301860,0.2072201,96521.0,96519.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739311302364,0.2072236,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311305171,0.2072236,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311308276,0.2072236,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311308775,0.01148344,96523.0,96522.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739311308977,0.2072142,96524.0,96522.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739311309177,0.21854991,96524.0,96522.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739311309476,0.01133571,96524.0,96522.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739311309673,0.207215,96523.0,96522.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739311310076,0.207215,96523.0,96522.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739311310273,0.00015454,96530.0,96529.0,0.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1739311310576,0.00015454,96530.0,96529.0,0.5680021]
["bitfinex-derivatives","BTCF0:USTF0",1739311310776,0.0508,96545.0,96544.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1739311310972,0.0508,96545.0,96544.0,0.5679699]
["bitfinex-derivatives","BTCF0:USTF0",1739311311373,0.0551,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311311566,0.2592402,96558.0,96555.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1739311311965,0.0521,96558.0,96545.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739311312168,0.0521,96558.0,96557.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739311314179,0.0521,96558.0,96557.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739311314368,0.0521,96558.0,96557.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739311316376,0.2071381,96559.0,96557.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739311316878,0.00155415,96560.0,96557.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739311317075,0.2071399,96558.0,96557.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739311317477,0.2071399,96558.0,96557.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739311317681,0.2071399,96558.0,96557.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1739311318181,0.2071399,96558.0,96557.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739311318379,0.2071399,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311327182,0.00155415,96560.0,96559.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739311327485,0.20868975,96560.0,96559.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739311327875,0.20868975,96560.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311327876,0.2071399,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311328280,0.2071399,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311328487,0.2071399,96558.0,96557.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739311329391,0.2071463,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311330789,0.2071463,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311331887,0.2071463,96555.0,96554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311332284,0.07204,96559.0,96546.0,0.32017947]
["bitfinex-derivatives","BTCF0:USTF0",1739311332582,0.207172,96543.0,96537.0,0.00155368]
["bitfinex-derivatives","BTCF0:USTF0",1739311332778,0.207172,96543.0,96537.0,0.20873768]
["bitfinex-derivatives","BTCF0:USTF0",1739311332977,0.207172,96543.0,96538.0,0.2071817]
["bitfinex-derivatives","BTCF0:USTF0",1739311333690,0.207172,96543.0,96542.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1739311334987,0.568972,96543.0,96542.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1739311335191,0.3618,96543.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311335390,0.2072364,96513.0,96512.0,0.25378608]
["bitfinex-derivatives","BTCF0:USTF0",1739311335592,0.3608,96534.0,96512.0,0.25378608]
["bitfinex-derivatives","BTCF0:USTF0",1739311335783,0.2072278,96518.0,96517.0,0.2072265]
["bitfinex-derivatives","BTCF0:USTF0",1739311336287,0.0546,96524.0,96522.0,0.207215]
["bitfinex-derivatives","BTCF0:USTF0",1739311336288,0.2072162,96523.0,96522.0,0.207215]
["bitfinex-derivatives","BTCF0:USTF0",1739311336490,0.2072162,96523.0,96522.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739311337092,0.2072162,96523.0,96522.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1739311337986,0.2072162,96523.0,96522.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739311338191,0.21844451,96523.0,96522.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739311338788,0.22144451,96523.0,96522.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1739311339286,0.22344451,96523.0,96522.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1739311350503,0.00015538,96527.0,96522.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739311350695,0.2619714,96545.0,96544.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1739311351093,0.0548,96545.0,96544.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1739311351397,0.76672001,96549.0,96548.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739311351596,0.2071464,96555.0,96548.0,0.5679613]
["bitfinex-derivatives","BTCF0:USTF0",1739311351803,0.2071464,96555.0,96554.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739311353104,0.2186575,96555.0,96554.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739311353397,0.0115111,96555.0,96554.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1739311353597,0.2071463,96555.0,96554.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1739311354403,0.2071463,96555.0,96554.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739311360001,0.0115212,96558.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311360207,0.3608,96574.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311360208,0.3608,96574.0,96573.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739311360905,0.37189373,96574.0,96573.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739311361297,0.21819933,96574.0,96573.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739311362102,0.21819933,96574.0,96573.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1739311362906,0.21819933,96574.0,96573.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739311364208,0.57899933,96574.0,96573.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739311365105,0.21819933,96574.0,96573.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739311371109,0.21819933,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311374304,0.21819933,96574.0,96573.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739311377618,0.0548,96586.0,96585.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1739311378705,0.2618798,96586.0,96585.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739311378907,0.27314674,96586.0,96585.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1739311380006,0.27314674,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311380805,0.63394674,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311381014,0.63394674,96586.0,96585.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739311381212,0.42686694,96586.0,96555.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739311381414,0.3608,96574.0,96555.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739311381719,0.2071442,96556.0,96555.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739311382316,0.0602,96562.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311382523,0.2071635,96547.0,96536.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739311382710,0.2071635,96547.0,96546.0,0.18190146]
["bitfinex-derivatives","BTCF0:USTF0",1739311383113,0.2071635,96547.0,96546.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311384015,0.2071635,96547.0,96546.0,0.02647538]
["bitfinex-derivatives","BTCF0:USTF0",1739311384617,0.2111635,96547.0,96546.0,0.02647538]
["bitfinex-derivatives","BTCF0:USTF0",1739311385314,0.2121635,96547.0,96546.0,0.02747538]
["bitfinex-derivatives","BTCF0:USTF0",1739311386018,0.2121635,96547.0,96546.0,0.03575538]
["bitfinex-derivatives","BTCF0:USTF0",1739311386221,0.22327159,96547.0,96546.0,0.03575538]
["bitfinex-derivatives","BTCF0:USTF0",1739311387620,0.22327159,96547.0,96546.0,0.07718538]
["bitfinex-derivatives","BTCF0:USTF0",1739311396720,0.29523159,96547.0,96546.0,0.14610538]
["bitfinex-derivatives","BTCF0:USTF0",1739311409434,0.29523159,96547.0,96546.0,0.15438538]
["bitfinex-derivatives","BTCF0:USTF0",1739311416126,0.22327159,96547.0,96546.0,0.15438538]
["bitfinex-derivatives","BTCF0:USTF0",1739311423229,0.29523159,96547.0,96546.0,0.15438538]
["bitfinex-derivatives","BTCF0:USTF0",1739311424142,0.65603159,96547.0,96546.0,0.15438538]
["bitfinex-derivatives","BTCF0:USTF0",1739311427542,0.44886809,96547.0,96528.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1739311427742,0.2072021,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311428142,0.2072021,96529.0,96523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739311428143,0.3608,96529.0,96523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739311428450,0.20723,96516.0,96515.0,0.18174608]
["bitfinex-derivatives","BTCF0:USTF0",1739311429542,0.2072336,96515.0,96512.0,0.24134608]
["bitfinex-derivatives","BTCF0:USTF0",1739311429938,0.01400632,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311430144,0.2071961,96532.0,96528.0,0.2072043]
["bitfinex-derivatives","BTCF0:USTF0",1739311430446,0.2071961,96532.0,96529.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1739311430646,0.2071979,96531.0,96529.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1739311430848,0.2071979,96531.0,96530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739311430849,0.2071978,96531.0,96530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739311431845,0.2151978,96531.0,96530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739311432242,0.2131978,96531.0,96530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739311432443,0.2161978,96531.0,96530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739311436254,0.2072086,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311437245,0.2072193,96521.0,96520.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739311438456,0.2072193,96521.0,96520.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739311438663,0.3608,96534.0,96533.0,0.2071935]
["bitfinex-derivatives","BTCF0:USTF0",1739311438848,0.2071952,96533.0,96527.0,0.2072043]
["bitfinex-derivatives","BTCF0:USTF0",1739311439561,0.2072011,96530.0,96529.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739311441258,0.2102011,96530.0,96529.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739311441652,0.2152011,96530.0,96529.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739311443355,0.2072064,96527.0,96526.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1739311443659,0.2072064,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311444361,0.2072257,96518.0,96517.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1739311445563,0.2072257,96518.0,96517.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1739311447265,0.22113754,96518.0,96517.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1739311447454,0.22113754,96518.0,96517.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1739311448450,0.22113754,96518.0,96517.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1739311448655,0.22113754,96518.0,96517.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1739311451968,0.2072708,96497.0,96492.0,0.54254608]
["bitfinex-derivatives","BTCF0:USTF0",1739311452160,0.2072708,96497.0,96492.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739311452351,0.2072708,96497.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311454358,0.2072708,96497.0,96496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739311454559,0.2072708,96497.0,96496.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739311455565,0.2072708,96497.0,96496.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739311456153,0.2072708,96497.0,96496.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1739311456561,0.2072708,96497.0,96496.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1739311456762,0.22112212,96497.0,96496.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1739311464266,0.22112212,96497.0,96496.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1739311469871,0.01385132,96497.0,96496.0,0.254683]
["bitfinex-derivatives","BTCF0:USTF0",1739311470078,0.00056001,96501.0,96496.0,0.254683]
["bitfinex-derivatives","BTCF0:USTF0",1739311470079,0.2072582,96503.0,96502.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1739311470463,0.2072685,96499.0,96496.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1739311470674,0.2072612,96502.0,96501.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1739311472972,0.2072612,96502.0,96501.0,0.568057]
["bitfinex-derivatives","BTCF0:USTF0",1739311473279,0.2072612,96502.0,96501.0,0.569057]
["bitfinex-derivatives","BTCF0:USTF0",1739311478775,0.01350672,96506.0,96501.0,0.569057]
["bitfinex-derivatives","BTCF0:USTF0",1739311478776,0.22075822,96506.0,96505.0,0.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1739311480180,0.22275822,96506.0,96505.0,0.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1739311484284,0.00215538,96506.0,96505.0,0.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1739311490482,0.00215538,96506.0,96505.0,0.5680537]
["bitfinex-derivatives","BTCF0:USTF0",1739311493583,0.00215538,96506.0,96505.0,0.5742137]
["bitfinex-derivatives","BTCF0:USTF0",1739311494494,0.00215538,96506.0,96505.0,0.6156537]
["bitfinex-derivatives","BTCF0:USTF0",1739311495086,0.00215538,96506.0,96505.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739311495087,0.20940688,96506.0,96505.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739311495682,0.20940688,96506.0,96505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739311497596,0.20940688,96506.0,96505.0,0.2623337]
["bitfinex-derivatives","BTCF0:USTF0",1739311498187,0.20940688,96506.0,96505.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1739311500793,0.00215538,96506.0,96505.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1739311501300,0.00215538,96506.0,96505.0,0.2965137]
["bitfinex-derivatives","BTCF0:USTF0",1739311503098,0.00215538,96506.0,96505.0,0.3683937]
["bitfinex-derivatives","BTCF0:USTF0",1739311506097,0.00215538,96506.0,96505.0,0.4226937]
["bitfinex-derivatives","BTCF0:USTF0",1739311506293,0.07188,96536.0,96505.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1739311506495,0.2598176,96522.0,96519.0,0.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1739311507495,0.2072209,96521.0,96519.0,0.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1739311507698,0.0752534,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311508699,0.0762534,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311509100,0.0762534,96520.0,96519.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1739311509400,0.0306534,96520.0,96519.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1739311510294,0.017,96520.0,96519.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1739311511102,0.017,96520.0,96519.0,0.2506636]
["bitfinex-derivatives","BTCF0:USTF0",1739311511504,0.2071684,96545.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311511804,0.20872848,96542.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311512813,0.01955428,96542.0,96541.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1739311513603,0.03273099,96542.0,96541.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1739311514200,0.02873099,96542.0,96541.0,0.2081764]
["bitfinex-derivatives","BTCF0:USTF0",1739311514605,0.01773099,96542.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311514802,0.01473099,96542.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311515003,0.01873099,96542.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311515400,0.01773099,96542.0,96541.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739311516704,0.01773099,96542.0,96541.0,0.2132964]
["bitfinex-derivatives","BTCF0:USTF0",1739311517502,0.01873099,96542.0,96541.0,0.2132964]
["bitfinex-derivatives","BTCF0:USTF0",1739311518111,0.01773099,96542.0,96541.0,0.2132964]
["bitfinex-derivatives","BTCF0:USTF0",1739311518309,0.22490519,96542.0,96541.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1739311522011,0.22490519,96542.0,96541.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1739311528513,0.22490519,96542.0,96541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1739311530515,0.22490519,96542.0,96541.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1739311533817,0.01773099,96542.0,96541.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1739311534022,0.01773099,96542.0,96541.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1739311534915,0.01773099,96542.0,96541.0,0.6312563]
["bitfinex-derivatives","BTCF0:USTF0",1739311537122,0.01617671,96542.0,96541.0,0.6312563]
["bitfinex-derivatives","BTCF0:USTF0",1739311538620,0.01517671,96542.0,96541.0,0.6312563]
["bitfinex-derivatives","BTCF0:USTF0",1739311539425,0.002,96542.0,96541.0,0.6312563]
["bitfinex-derivatives","BTCF0:USTF0",1739311539922,0.20731038,96551.0,96550.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739311540117,0.20731038,96551.0,96550.0,0.567957]
["bitfinex-derivatives","BTCF0:USTF0",1739311541025,0.21984231,96551.0,96550.0,0.567957]
["bitfinex-derivatives","BTCF0:USTF0",1739311541427,0.21984231,96551.0,96550.0,0.609377]
["bitfinex-derivatives","BTCF0:USTF0",1739311542926,0.22384231,96551.0,96550.0,0.609377]
["bitfinex-derivatives","BTCF0:USTF0",1739311544021,0.22384231,96551.0,96550.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1739311544922,0.22384231,96551.0,96550.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1739311545230,0.2071742,96542.0,96541.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1739311545722,0.3608,96546.0,96532.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311545929,0.2071978,96531.0,96530.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739311546125,0.3608,96537.0,96512.0,0.24323414]
["bitfinex-derivatives","BTCF0:USTF0",1739311546332,0.2072193,96521.0,96512.0,0.24323414]
["bitfinex-derivatives","BTCF0:USTF0",1739311547332,0.2072193,96521.0,96519.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739311547725,0.2072193,96521.0,96520.0,0.18974608]
["bitfinex-derivatives","BTCF0:USTF0",1739311548234,0.21987538,96521.0,96520.0,0.18974608]
["bitfinex-derivatives","BTCF0:USTF0",1739311549323,0.21987538,96521.0,96520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739311551628,0.01265608,96521.0,96516.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1739311551834,0.2072279,96517.0,96516.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1739311552230,0.0515,96522.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311552433,0.2072386,96512.0,96511.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739311552733,0.2072601,96502.0,96490.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1739311552933,0.35252,96502.0,96489.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739311553126,0.24753402,96511.0,96483.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1739311553127,0.1952848,96491.0,96483.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1739311553326,0.2072867,96490.0,96484.0,0.2072982]
["bitfinex-derivatives","BTCF0:USTF0",1739311553728,0.2072867,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311554027,0.1922867,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311554334,0.1922867,96490.0,96488.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1739311554729,0.1932867,96490.0,96488.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1739311555129,0.1932867,96490.0,96488.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1739311556926,0.2058091,96490.0,96488.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1739311559727,0.4326,96489.0,96486.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1739311559924,0.2072901,96488.0,96486.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1739311560337,0.2072966,96485.0,96484.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1739311560934,0.2073116,96478.0,96468.0,0.36235462]
["bitfinex-derivatives","BTCF0:USTF0",1739311561538,0.2073116,96478.0,96475.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1739311562643,0.2083116,96478.0,96477.0,0.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1739311564143,0.2073783,96447.0,96446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739311565647,0.2073783,96447.0,96446.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739311566148,0.2073783,96447.0,96446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739311566448,0.2073783,96447.0,96446.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739311566833,0.0502,96455.0,96446.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739311567039,0.2073654,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311568146,0.2113654,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311568337,0.2123654,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311568652,0.2073783,96447.0,96446.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739311571643,0.3608,96447.0,96441.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1739311571844,0.207389,96442.0,96441.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1739311572246,0.2073976,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739311574552,0.2083976,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739311574752,0.22090557,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739311577953,0.22090557,96438.0,96434.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1739311577954,0.2074041,96435.0,96434.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1739311578251,0.3608,96435.0,96426.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1739311578454,0.3608,96427.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311578853,0.3608,96427.0,96423.0,0.2074294]
["bitfinex-derivatives","BTCF0:USTF0",1739311579755,0.3618,96427.0,96423.0,0.2074294]
["bitfinex-derivatives","BTCF0:USTF0",1739311579956,0.2074297,96424.0,96419.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739311580152,0.2074352,96421.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311580550,0.001,96427.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311580750,0.22112274,96427.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311580950,0.002,96424.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311581154,0.002,96424.0,96415.0,0.2074452]
["bitfinex-derivatives","BTCF0:USTF0",1739311581859,0.001,96421.0,96415.0,0.2074452]
["bitfinex-derivatives","BTCF0:USTF0",1739311582059,0.001,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311582254,0.002,96424.0,96419.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311582454,0.003,96424.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311582658,0.12376701,96423.0,96414.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311582962,0.001,96421.0,96414.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311583153,0.001,96421.0,96413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739311583352,0.2074492,96414.0,96413.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739311583659,0.2074557,96411.0,96410.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739311584253,0.0518653,96409.0,96394.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1739311584556,0.5682901,96395.0,96394.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1739311586364,0.58105132,96395.0,96394.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1739311586550,0.94185132,96395.0,96394.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1739311586755,0.94285132,96395.0,96394.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1739311587050,0.2074987,96391.0,96390.0,0.30339713]
["bitfinex-derivatives","BTCF0:USTF0",1739311587872,0.2074987,96391.0,96390.0,0.32932713]
["bitfinex-derivatives","BTCF0:USTF0",1739311588062,0.73588123,96395.0,96385.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1739311588255,0.3608,96386.0,96380.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739311588460,0.2075203,96381.0,96380.0,0.36310809]
["bitfinex-derivatives","BTCF0:USTF0",1739311589368,0.2075396,96372.0,96371.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739311589861,0.3608,96374.0,96363.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1739311589862,0.2075552,96365.0,96363.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1739311590857,0.051,96364.0,96345.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739311591067,0.2075832,96352.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311591265,0.2075685,96359.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311591461,0.12376701,96360.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311591665,0.00015563,96359.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311591964,0.2075935,96347.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311592865,0.2075836,96352.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311593268,0.2075853,96351.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311593758,0.2075935,96347.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311595376,0.2085935,96347.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311597662,0.001,96347.0,96346.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739311598467,0.01227133,96359.0,96354.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1739311598768,0.00015563,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311599765,0.00115563,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311600260,0.00115563,96359.0,96356.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739311600477,0.00115563,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311601177,0.00115563,96359.0,96355.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739311601373,0.207574,96356.0,96355.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739311603069,0.208574,96356.0,96355.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739311603477,0.001,96356.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311603676,0.2075853,96351.0,96347.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739311603875,0.20759,96349.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311604073,0.001,96356.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311604074,0.2075918,96348.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311604474,0.2075934,96347.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311605774,0.2085934,96347.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311607774,0.22071438,96347.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739311610574,0.22071438,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311616783,0.22071438,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311616987,0.22071438,96347.0,96343.0,0.5684008]
["bitfinex-derivatives","BTCF0:USTF0",1739311617389,0.001,96347.0,96346.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1739311617981,0.001,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311618177,0.002,96347.0,96346.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1739311618781,0.001,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311618986,0.001,96347.0,96346.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1739311619489,0.001,96347.0,96346.0,0.2335356]
["bitfinex-derivatives","BTCF0:USTF0",1739311620482,0.00015563,96359.0,96358.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739311620686,0.00015563,96359.0,96358.0,0.6402497]
["bitfinex-derivatives","BTCF0:USTF0",1739311621685,0.00115563,96359.0,96358.0,0.6402497]
["bitfinex-derivatives","BTCF0:USTF0",1739311626404,0.0548,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311626795,0.2623223,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311627600,0.27476909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311627909,0.28076909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311628101,0.29476909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311628802,0.28676909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311630501,0.28376909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311630801,0.28876909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311631504,0.27876909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311631698,0.28476909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311632399,0.28576909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311633905,0.28476909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311634103,0.27976909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311634402,0.27776909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311634706,0.28076909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311634908,0.28576909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311635509,0.28476909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311635809,0.28376909,96380.0,96379.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739311636599,0.07624679,96380.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739311636800,0.3608,96372.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739311637001,0.07624679,96380.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739311637002,0.02244679,96380.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739311637197,0.003,96380.0,96379.0,0.5683245]
["bitfinex-derivatives","BTCF0:USTF0",1739311637403,0.00015563,96389.0,96388.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1739311638003,0.00015563,96389.0,96388.0,0.5683051]
["bitfinex-derivatives","BTCF0:USTF0",1739311638410,0.3608,96433.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311638602,0.2074352,96421.0,96417.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739311638803,0.0524,96422.0,96417.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739311638804,0.2074369,96420.0,96417.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739311639406,0.2074405,96419.0,96417.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739311640616,0.0524,96422.0,96421.0,0.2074341]
["bitfinex-derivatives","BTCF0:USTF0",1739311640808,0.054,96427.0,96423.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1739311641207,0.054,96427.0,96425.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739311641916,0.058,96427.0,96425.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739311642218,0.07,96427.0,96425.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739311642915,0.016,96427.0,96425.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739311643511,0.00015563,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311643717,0.3608,96465.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311643914,0.2073529,96459.0,96451.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1739311644216,0.1983632,96452.0,96451.0,0.2792096]
["bitfinex-derivatives","BTCF0:USTF0",1739311644609,0.18591703,96452.0,96451.0,0.2792096]
["bitfinex-derivatives","BTCF0:USTF0",1739311644918,0.18691703,96452.0,96451.0,0.2792096]
["bitfinex-derivatives","BTCF0:USTF0",1739311645319,0.40828443,96452.0,96451.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311646311,0.40728443,96452.0,96451.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311646609,0.41428443,96452.0,96451.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739311647620,0.20691703,96452.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311647815,0.3818,96452.0,96443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739311648014,0.021,96452.0,96444.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739311648212,0.021,96452.0,96450.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1739311650215,0.2073727,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311650717,0.2073727,96450.0,96447.0,0.5681779]
["bitfinex-derivatives","BTCF0:USTF0",1739311651509,0.2283727,96450.0,96447.0,0.5681779]
["bitfinex-derivatives","BTCF0:USTF0",1739311652414,0.207376,96448.0,96447.0,0.5681779]
["bitfinex-derivatives","BTCF0:USTF0",1739311652621,0.2073863,96444.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311652821,0.2073863,96444.0,96443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739311653717,0.2073863,96444.0,96443.0,0.2791868]
["bitfinex-derivatives","BTCF0:USTF0",1739311653919,0.014,96448.0,96447.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1739311654126,0.021,96448.0,96447.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1739311654521,0.214376,96448.0,96447.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1739311654722,0.207376,96448.0,96447.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1739311655824,0.207376,96448.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311655825,0.37363045,96455.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311656123,0.2073868,96443.0,96442.0,0.20754435]
["bitfinex-derivatives","BTCF0:USTF0",1739311657223,0.2213868,96443.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311657724,0.2263868,96443.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311657923,0.2263868,96443.0,96442.0,0.20754445]
["bitfinex-derivatives","BTCF0:USTF0",1739311659921,0.2263868,96443.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311663224,0.23857658,96443.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311665021,0.2074104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311666231,0.2134104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311666622,0.2154104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311667026,0.2094104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311667228,0.2214104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311667428,0.2194104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311667632,0.2214104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311669631,0.2194104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311669930,0.2254104,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311670127,0.23714592,96432.0,96431.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739311672633,0.2074298,96423.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311672831,0.5682298,96423.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311673835,0.5762298,96423.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311676030,0.5782298,96423.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311676837,0.5762298,96423.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739311687347,0.051863,96413.0,96400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739311687653,0.2074965,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311688150,0.2074878,96397.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311688351,0.00015555,96401.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311688646,0.2074793,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311688847,0.00015555,96401.0,96400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739311689044,0.20763265,96401.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739311689351,0.20763265,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311689946,0.00015555,96401.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311690250,0.2075008,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311693247,0.2075008,96390.0,96388.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739311693449,0.207503,96389.0,96388.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1739311695054,0.2075159,96383.0,96382.0,0.36095555]
["bitfinex-derivatives","BTCF0:USTF0",1739311695943,0.2075159,96383.0,96371.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739311695944,0.2075396,96372.0,96371.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739311696547,0.2055396,96372.0,96371.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739311697148,0.2065396,96372.0,96371.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739311697561,0.2065396,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311698049,0.2085396,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311703851,0.22048488,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311716664,0.22048488,96372.0,96371.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1739311718555,0.22043851,96372.0,96371.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1739311730467,0.37571574,96372.0,96371.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1739311734961,0.22043851,96372.0,96371.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1739311738372,0.21943851,96372.0,96371.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739311738967,0.21743851,96372.0,96371.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739311739268,0.21943851,96372.0,96371.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739311739869,0.21843851,96372.0,96371.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739311751871,0.21843851,96372.0,96351.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739311751872,0.01294528,96372.0,96351.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739311752078,0.2075826,96352.0,96351.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739311753485,0.2075826,96352.0,96351.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739311753776,0.00015563,96361.0,96351.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739311753974,0.20771893,96361.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739311754974,0.21912821,96361.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739311755377,0.21912821,96361.0,96360.0,0.2095654]
["bitfinex-derivatives","BTCF0:USTF0",1739311756376,0.22012821,96361.0,96360.0,0.2135654]
["bitfinex-derivatives","BTCF0:USTF0",1739311761388,0.22012821,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739311773687,0.40597058,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739311776391,0.19840728,96361.0,96343.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739311776584,0.3608,96354.0,96343.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739311776791,0.2075999,96344.0,96343.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739311777894,0.2075999,96344.0,96343.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739311778094,0.2085999,96344.0,96343.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739311778482,0.2085999,96344.0,96343.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739311778686,0.2095999,96344.0,96343.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739311780294,0.2095999,96344.0,96343.0,0.12568443]
["bitfinex-derivatives","BTCF0:USTF0",1739311787004,0.22117567,96344.0,96343.0,0.12568443]
["bitfinex-derivatives","BTCF0:USTF0",1739311788296,0.22117567,96344.0,96343.0,0.12168443]
["bitfinex-derivatives","BTCF0:USTF0",1739311789304,0.22017567,96344.0,96343.0,0.11968443]
["bitfinex-derivatives","BTCF0:USTF0",1739311805713,0.22017567,96344.0,96343.0,0.06218443]
["bitfinex-derivatives","BTCF0:USTF0",1739311810813,0.22017567,96344.0,96343.0,0.00478443]
["bitfinex-derivatives","BTCF0:USTF0",1739311825625,0.00052001,96370.0,96343.0,0.40101536]
["bitfinex-derivatives","BTCF0:USTF0",1739311825927,0.2075548,96365.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739311826124,0.2075617,96362.0,96360.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739311826426,0.2075617,96362.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311826427,0.20279167,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311826626,0.20279167,96356.0,96355.0,0.01374751]
["bitfinex-derivatives","BTCF0:USTF0",1739311827423,0.20479167,96356.0,96355.0,0.01374751]
["bitfinex-derivatives","BTCF0:USTF0",1739311829527,0.20479167,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311830625,0.20279167,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311830826,0.20379167,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311834234,0.001,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311836820,0.2075737,96357.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311837026,0.001,96356.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311839536,0.2085737,96357.0,96354.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739311839840,0.001,96357.0,96353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739311840037,0.2076128,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311841033,0.2076128,96338.0,96333.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1739311842423,0.2096128,96338.0,96337.0,0.1855133]
["bitfinex-derivatives","BTCF0:USTF0",1739311844237,0.2096128,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311847032,0.002,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311847630,0.002,96338.0,96337.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739311847830,0.01336038,96338.0,96337.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739311848030,0.002,96338.0,96337.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739311848424,0.002,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739311849739,0.002,96338.0,96337.0,0.2812549]
["bitfinex-derivatives","BTCF0:USTF0",1739311850237,0.2075744,96356.0,96347.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739311850439,0.21856399,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311850839,0.21856399,96356.0,96351.0,0.2075842]
["bitfinex-derivatives","BTCF0:USTF0",1739311851444,0.21856399,96356.0,96352.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739311851836,0.21956399,96356.0,96352.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739311852641,0.21856399,96356.0,96352.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739311853533,0.21856399,96356.0,96352.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739311862153,0.01098959,96356.0,96352.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739311862345,0.2075775,96355.0,96352.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739311869351,0.2075775,96355.0,96352.0,0.2646826]
["bitfinex-derivatives","BTCF0:USTF0",1739311871155,0.2075775,96355.0,96353.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1739311872149,0.00015563,96361.0,96360.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739311872352,0.00015563,96361.0,96360.0,0.2791654]
["bitfinex-derivatives","BTCF0:USTF0",1739311873861,0.00215563,96361.0,96360.0,0.2791654]
["bitfinex-derivatives","BTCF0:USTF0",1739311874160,0.00715563,96361.0,96360.0,0.2791654]
["bitfinex-derivatives","BTCF0:USTF0",1739311875059,0.3608,96379.0,96360.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1739311875262,0.3608,96379.0,96378.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739311875456,0.3608,96379.0,96378.0,0.2790867]
["bitfinex-derivatives","BTCF0:USTF0",1739311876259,0.2075008,96390.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739311876763,0.5683008,96390.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739311877954,0.5823008,96390.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739311878459,0.5873008,96390.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739311879555,0.3798,96390.0,96381.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739311879756,0.3798,96390.0,96378.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739311879956,0.2617032,96389.0,96386.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739311880572,0.2075073,96387.0,96386.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739311880764,0.2075073,96387.0,96378.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1739311881067,0.2075148,96384.0,96380.0,0.2075203]
["bitfinex-derivatives","BTCF0:USTF0",1739311882662,0.2095148,96384.0,96380.0,0.2075203]
["bitfinex-derivatives","BTCF0:USTF0",1739311882864,0.2095148,96384.0,96381.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739311883959,0.002,96384.0,96381.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739311884156,0.2075168,96383.0,96382.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739311885761,0.003,96383.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311886062,0.2604181,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311887867,0.2604181,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311887868,0.2075245,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311889364,0.2085245,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739311890267,0.2085245,96379.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311890471,0.2135245,96379.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739311892674,0.2135245,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311917388,0.006,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311917590,0.006,96379.0,96378.0,0.2085267]
["bitfinex-derivatives","BTCF0:USTF0",1739311917991,0.006,96379.0,96378.0,1.72136847]
["bitfinex-derivatives","BTCF0:USTF0",1739311918283,0.006,96379.0,96378.0,1.72149847]
["bitfinex-derivatives","BTCF0:USTF0",1739311918486,0.006,96379.0,96378.0,0.22149847]
["bitfinex-derivatives","BTCF0:USTF0",1739311920090,0.006,96379.0,96378.0,0.22148713]
["bitfinex-derivatives","BTCF0:USTF0",1739311920480,0.006,96379.0,96378.0,0.22147988]
["bitfinex-derivatives","BTCF0:USTF0",1739311921885,0.006,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311922491,0.2135245,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311926693,0.006,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739311937801,0.006,96379.0,96369.0,0.35996564]
["bitfinex-derivatives","BTCF0:USTF0",1739311938003,0.2075399,96372.0,96369.0,0.35996564]
["bitfinex-derivatives","BTCF0:USTF0",1739311938903,0.2075399,96372.0,96369.0,0.36196564]
["bitfinex-derivatives","BTCF0:USTF0",1739311939299,0.2075439,96370.0,96369.0,0.36196564]
["bitfinex-derivatives","BTCF0:USTF0",1739311940405,0.2075439,96370.0,96369.0,0.36396564]
["bitfinex-derivatives","BTCF0:USTF0",1739311940618,0.2075439,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739311942910,0.218352,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739311946617,0.579152,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739311947119,0.580152,96370.0,96369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739311948114,0.579152,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739311949323,0.2075827,96352.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739311949627,0.2075848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739311950325,0.1975848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739311950526,0.1905848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739311951322,0.1925848,96351.0,96350.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739311956536,0.2075679,96359.0,96350.0,0.354587]
["bitfinex-derivatives","BTCF0:USTF0",1739311956729,0.3608,96362.0,96351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739311956930,0.2075659,96360.0,96351.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1739311957633,0.37230545,96362.0,96351.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1739311957832,0.20757,96358.0,96351.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1739311958833,0.2075744,96356.0,96351.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1739311960526,0.2085744,96356.0,96351.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1739311964336,0.2075827,96352.0,96351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739311965530,0.2075827,96352.0,96351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739311966542,0.2085827,96352.0,96351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739311972343,0.21948273,96352.0,96351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739311975437,0.001,96352.0,96351.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739311976941,0.001,96352.0,96351.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739311978645,0.001,96352.0,96351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739311981052,0.2085827,96352.0,96351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739311991153,0.2085827,96352.0,96351.0,0.2569754]
["bitfinex-derivatives","BTCF0:USTF0",1739312001065,0.2085827,96352.0,96351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739312001569,0.2085827,96352.0,96351.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739312004467,0.2085827,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312010165,0.2075848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739312010365,0.5683848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739312011764,0.5693848,96351.0,96350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739312016169,0.5693848,96351.0,96350.0,0.337587]
["bitfinex-derivatives","BTCF0:USTF0",1739312020975,0.2085848,96351.0,96350.0,0.337587]
["bitfinex-derivatives","BTCF0:USTF0",1739312057115,0.2075848,96351.0,96350.0,0.337587]
["bitfinex-derivatives","BTCF0:USTF0",1739312057309,0.2085848,96351.0,96350.0,0.337587]
["bitfinex-derivatives","BTCF0:USTF0",1739312072621,0.3618,96351.0,96344.0,0.1857754]
["bitfinex-derivatives","BTCF0:USTF0",1739312072817,0.207615,96337.0,96336.0,0.21512866]
["bitfinex-derivatives","BTCF0:USTF0",1739312073524,0.260715,96337.0,96336.0,0.21512866]
["bitfinex-derivatives","BTCF0:USTF0",1739312073819,0.258715,96337.0,96336.0,0.21512866]
["bitfinex-derivatives","BTCF0:USTF0",1739312074418,0.258715,96337.0,96336.0,0.21612866]
["bitfinex-derivatives","BTCF0:USTF0",1739312075422,0.06407609,96337.0,96315.0,0.36466537]
["bitfinex-derivatives","BTCF0:USTF0",1739312075622,0.2076603,96316.0,96315.0,0.20921958]
["bitfinex-derivatives","BTCF0:USTF0",1739312077423,0.2086603,96316.0,96315.0,0.20921958]
["bitfinex-derivatives","BTCF0:USTF0",1739312077720,0.2086603,96316.0,96315.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1739312078325,0.21964717,96316.0,96315.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1739312078919,0.22164717,96316.0,96315.0,0.00155728]
["bitfinex-derivatives","BTCF0:USTF0",1739312079425,0.2076832,96306.0,96304.0,0.66860644]
["bitfinex-derivatives","BTCF0:USTF0",1739312079626,0.2076832,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312080326,0.207684,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312080714,0.0519,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312080715,0.4127,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312080923,0.2076926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312082429,0.2086926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312083923,0.21940604,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312085533,0.01171344,96301.0,96287.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739312085727,0.2077207,96288.0,96287.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739312086032,0.207725,96286.0,96282.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739312086230,0.0519249,96298.0,96281.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739312086532,0.2077271,96285.0,96281.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739312087129,0.3618,96288.0,96273.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739312087326,0.2077358,96281.0,96275.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739312087930,0.2077358,96281.0,96277.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739312088239,0.2077358,96281.0,96278.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739312088638,0.2097358,96281.0,96278.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739312090126,0.2107358,96281.0,96278.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739312094339,0.2107358,96281.0,96273.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739312095229,0.2097358,96281.0,96273.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739312095629,0.2635358,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312096239,0.2625358,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312098152,0.2077552,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312099440,0.2087552,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312099942,0.2107552,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312100143,0.22134203,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312101035,0.01358683,96272.0,96268.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739312101237,0.2077615,96270.0,96268.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739312102238,0.2077617,96269.0,96268.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739312103535,0.2077645,96268.0,96265.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739312103734,0.2077645,96268.0,96265.0,0.2595701]
["bitfinex-derivatives","BTCF0:USTF0",1739312104542,0.2077645,96268.0,96266.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1739312104837,0.002,96268.0,96265.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739312105042,0.2077681,96266.0,96265.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739312105438,0.002,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312105439,0.2077724,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312105635,0.003,96268.0,96255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739312105843,0.2077897,96256.0,96255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739312106638,0.3608,96263.0,96251.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739312106840,0.2077983,96252.0,96251.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739312108645,0.21870691,96252.0,96251.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739312109537,0.001,96256.0,96251.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739312109743,0.001,96256.0,96252.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739312110052,0.001,96256.0,96252.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1739312110750,0.002,96256.0,96252.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1739312111447,0.001,96256.0,96254.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1739312112747,0.001,96256.0,96254.0,0.5685923]
["bitfinex-derivatives","BTCF0:USTF0",1739312112945,0.00015579,96261.0,96259.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1739312113250,0.00015579,96261.0,96260.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739312114248,0.00115579,96261.0,96260.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739312114751,0.00015579,96261.0,96260.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739312114944,0.00115579,96261.0,96260.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739312115342,0.00115579,96261.0,96260.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1739312115743,0.00015579,96261.0,96260.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1739312115938,0.00115579,96261.0,96260.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1739312116648,0.00115579,96261.0,96260.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1739312116952,0.00115579,96261.0,96260.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1739312117149,0.00115579,96261.0,96260.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739312117352,0.00115579,96261.0,96260.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1739312119545,0.00115579,96261.0,96260.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739312119748,0.00115579,96261.0,96260.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1739312122147,0.00115579,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739312122950,0.05475579,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739312123159,0.41555579,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739312123659,0.4263103,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739312128275,0.0655103,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739312128872,0.0655103,96261.0,96260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739312129073,0.0119103,96261.0,96260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739312130278,0.2196892,96261.0,96260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739312132278,0.2186892,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312132479,0.2196892,96261.0,96260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739312133070,0.2206892,96261.0,96260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739312136080,0.2206892,96261.0,96260.0,0.5795811]
["bitfinex-derivatives","BTCF0:USTF0",1739312136483,0.2196892,96261.0,96260.0,0.5775811]
["bitfinex-derivatives","BTCF0:USTF0",1739312136686,0.00015579,96261.0,96260.0,0.5705811]
["bitfinex-derivatives","BTCF0:USTF0",1739312136880,0.00015579,96261.0,96260.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1739312137282,0.00115579,96261.0,96260.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1739312137679,0.00115579,96261.0,96260.0,0.5705811]
["bitfinex-derivatives","BTCF0:USTF0",1739312137876,0.00015579,96261.0,96260.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1739312138178,0.00015579,96261.0,96260.0,0.5705811]
["bitfinex-derivatives","BTCF0:USTF0",1739312138382,0.00115579,96261.0,96260.0,0.5795811]
["bitfinex-derivatives","BTCF0:USTF0",1739312139176,0.00015579,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312142282,0.00015579,96261.0,96260.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739312142483,0.00015579,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312146982,0.00015579,96261.0,96260.0,0.5725811]
["bitfinex-derivatives","BTCF0:USTF0",1739312147173,0.00015579,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312149579,0.20793469,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312149774,0.36330411,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312151089,0.36330411,96261.0,96260.0,0.5685811]
["bitfinex-derivatives","BTCF0:USTF0",1739312151284,0.36330411,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312151591,0.36330411,96261.0,96260.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739312151889,0.36430411,96261.0,96260.0,0.5765811]
["bitfinex-derivatives","BTCF0:USTF0",1739312152279,0.36430411,96261.0,96260.0,0.5745811]
["bitfinex-derivatives","BTCF0:USTF0",1739312152485,0.36430411,96261.0,96260.0,0.5765811]
["bitfinex-derivatives","BTCF0:USTF0",1739312152989,0.36430411,96261.0,96260.0,0.2157811]
["bitfinex-derivatives","BTCF0:USTF0",1739312153584,0.20793469,96261.0,96260.0,0.2097811]
["bitfinex-derivatives","BTCF0:USTF0",1739312153884,0.20793469,96261.0,96260.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739312154484,0.20793469,96261.0,96260.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1739312154790,0.20793469,96261.0,96260.0,0.2137811]
["bitfinex-derivatives","BTCF0:USTF0",1739312154982,0.20893469,96261.0,96260.0,0.2157811]
["bitfinex-derivatives","BTCF0:USTF0",1739312156986,0.20793469,96261.0,96260.0,0.2097811]
["bitfinex-derivatives","BTCF0:USTF0",1739312157187,0.20893469,96261.0,96260.0,0.2167811]
["bitfinex-derivatives","BTCF0:USTF0",1739312157376,0.20893469,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312157681,0.20893469,96261.0,96260.0,0.2167811]
["bitfinex-derivatives","BTCF0:USTF0",1739312157881,0.20793469,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312158687,0.00015579,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312160183,0.05068906,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312160887,0.05068906,96261.0,96260.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739312161092,0.05068906,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312161483,0.05068906,96261.0,96260.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1739312161680,0.05068906,96261.0,96260.0,0.2147811]
["bitfinex-derivatives","BTCF0:USTF0",1739312161882,0.1864433,96269.0,96260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739312162197,0.1864433,96269.0,96268.0,0.5685638]
["bitfinex-derivatives","BTCF0:USTF0",1739312162386,0.1864433,96269.0,96268.0,0.6396438]
["bitfinex-derivatives","BTCF0:USTF0",1739312164089,0.1864433,96269.0,96268.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739312164293,0.1874433,96269.0,96268.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739312164482,0.001,96269.0,96268.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739312164891,0.001,96269.0,96268.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739312165386,0.001,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739312165588,0.001,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312167894,0.001,96269.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739312168099,0.2077811,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739312169598,0.2077811,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739312169801,0.2077811,96260.0,96259.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739312170494,0.2077811,96260.0,96259.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739312171291,0.21837169,96260.0,96259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312172601,0.21837169,96260.0,96244.0,0.24632826]
["bitfinex-derivatives","BTCF0:USTF0",1739312172602,0.01059059,96260.0,96244.0,0.24632826]
["bitfinex-derivatives","BTCF0:USTF0",1739312172804,0.2078126,96246.0,96244.0,0.24632826]
["bitfinex-derivatives","BTCF0:USTF0",1739312173795,0.051,96254.0,96244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739312173796,0.2077962,96253.0,96244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739312174099,0.2078135,96245.0,96244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739312174700,0.41236001,96254.0,96244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739312174890,0.4118,96254.0,96244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739312175097,0.2078135,96245.0,96244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739312176199,0.2078135,96245.0,96237.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739312176200,0.2078243,96240.0,96237.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739312177899,0.2078243,96240.0,96239.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1739312178405,0.21843749,96240.0,96239.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1739312179699,0.21843749,96240.0,96239.0,0.00355849]
["bitfinex-derivatives","BTCF0:USTF0",1739312180400,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312180605,0.21843749,96240.0,96239.0,0.00355849]
["bitfinex-derivatives","BTCF0:USTF0",1739312182601,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312182801,0.21843749,96240.0,96239.0,0.00355849]
["bitfinex-derivatives","BTCF0:USTF0",1739312183615,0.21843749,96240.0,96239.0,0.00255849]
["bitfinex-derivatives","BTCF0:USTF0",1739312184306,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312184506,0.21943749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312185814,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312186015,0.21843749,96240.0,96239.0,0.00255849]
["bitfinex-derivatives","BTCF0:USTF0",1739312186614,0.21943749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312187314,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312187514,0.21943749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312190208,0.21843749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312193516,0.21943749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312195913,0.22043749,96240.0,96239.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1739312197911,0.2078437,96231.0,96230.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739312199320,0.2088437,96231.0,96230.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739312199524,0.2088437,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739312200221,0.2078466,96230.0,96227.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739312201625,0.2088466,96230.0,96227.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739312202011,0.2078486,96229.0,96227.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739312202620,0.2078486,96229.0,96227.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739312203320,0.2078486,96229.0,96227.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739312203523,0.21954358,96229.0,96227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739312205029,0.21854358,96229.0,96227.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739312205228,0.21954358,96229.0,96227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739312205621,0.01169498,96229.0,96227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739312205832,0.2078502,96228.0,96227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739312207827,0.2078502,96228.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739312208133,0.207861,96223.0,96222.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739312208926,0.207861,96223.0,96221.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1739312210124,0.207861,96223.0,96221.0,0.20835124]
["bitfinex-derivatives","BTCF0:USTF0",1739312211631,0.208861,96223.0,96221.0,0.21635124]
["bitfinex-derivatives","BTCF0:USTF0",1739312212425,0.207861,96223.0,96221.0,0.21335124]
["bitfinex-derivatives","BTCF0:USTF0",1739312213131,0.207861,96223.0,96221.0,0.20835124]
["bitfinex-derivatives","BTCF0:USTF0",1739312213333,0.207861,96223.0,96221.0,0.21335124]
["bitfinex-derivatives","BTCF0:USTF0",1739312214034,0.00015588,96232.0,96224.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1739312215338,0.2078546,96226.0,96224.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1739312215633,0.2078566,96225.0,96224.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1739312216038,0.2078566,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312219328,0.0108739,96232.0,96221.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1739312219632,0.2078591,96224.0,96221.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1739312219937,0.2078591,96224.0,96221.0,0.20835234]
["bitfinex-derivatives","BTCF0:USTF0",1739312220336,0.2078674,96220.0,96219.0,0.18504306]
["bitfinex-derivatives","BTCF0:USTF0",1739312221733,0.2078934,96208.0,96207.0,0.24632826]
["bitfinex-derivatives","BTCF0:USTF0",1739312223140,0.2078955,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739312223341,0.00015588,96232.0,96211.0,0.0519714]
["bitfinex-derivatives","BTCF0:USTF0",1739312223542,0.00015588,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312223843,0.00015588,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739312224138,0.00015588,96232.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312224441,0.05245588,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739312224632,0.00015588,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739312225340,0.00315588,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739312225541,0.00315588,96232.0,96231.0,0.21822364]
["bitfinex-derivatives","BTCF0:USTF0",1739312225841,0.00015588,96232.0,96231.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739312226044,0.0523,96248.0,96247.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1739312226234,0.18681028,96255.0,96254.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1739312228332,0.19081028,96255.0,96254.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1739312228942,0.19381028,96255.0,96254.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1739312229145,0.19381028,96255.0,96254.0,0.213794]
["bitfinex-derivatives","BTCF0:USTF0",1739312230442,0.19381028,96255.0,96254.0,0.212794]
["bitfinex-derivatives","BTCF0:USTF0",1739312230642,0.0567,96263.0,96262.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739312230842,0.0567,96263.0,96262.0,0.5685768]
["bitfinex-derivatives","BTCF0:USTF0",1739312231737,0.00015588,96264.0,96262.0,0.5685768]
["bitfinex-derivatives","BTCF0:USTF0",1739312231941,0.00015588,96264.0,96262.0,0.5695768]
["bitfinex-derivatives","BTCF0:USTF0",1739312232336,0.055,96273.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739312232544,0.055,96273.0,96272.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739312232739,0.0566,96280.0,96272.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739312232940,0.0566,96280.0,96279.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739312234646,0.0606,96280.0,96279.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739312235041,0.0626,96280.0,96279.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739312236351,0.006,96280.0,96279.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739312236552,0.0001558,96289.0,96288.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739312236754,0.0001558,96289.0,96288.0,0.6395206]
["bitfinex-derivatives","BTCF0:USTF0",1739312237651,0.0051558,96289.0,96288.0,0.6405206]
["bitfinex-derivatives","BTCF0:USTF0",1739312238244,0.0121558,96289.0,96288.0,0.6405206]
["bitfinex-derivatives","BTCF0:USTF0",1739312243461,0.0523,96304.0,96303.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1739312244750,0.0553,96304.0,96303.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739312245043,0.0623,96304.0,96303.0,0.2096883]
["bitfinex-derivatives","BTCF0:USTF0",1739312249269,0.2699861,96304.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312249560,0.2076904,96302.0,96301.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739312250652,0.2076904,96302.0,96301.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739312251460,0.2076904,96302.0,96301.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739312256758,0.2076904,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312261256,0.3608,96308.0,96307.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739312261449,0.3608,96308.0,96307.0,0.2785996]
["bitfinex-derivatives","BTCF0:USTF0",1739312262055,0.1608,96312.0,96311.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739312263365,0.1608,96312.0,96311.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1739312264267,0.1638,96312.0,96311.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1739312264457,0.00155819,96317.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312264660,0.1551082,96326.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739312264860,0.1551082,96326.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739312265159,0.1551082,96326.0,96325.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1739312266667,0.1551082,96326.0,96325.0,0.2795608]
["bitfinex-derivatives","BTCF0:USTF0",1739312267259,0.1561082,96326.0,96325.0,0.2795608]
["bitfinex-derivatives","BTCF0:USTF0",1739312269566,0.001,96326.0,96325.0,0.2795608]
["bitfinex-derivatives","BTCF0:USTF0",1739312270565,0.001,96326.0,96325.0,0.29027695]
["bitfinex-derivatives","BTCF0:USTF0",1739312273862,0.0001558,96335.0,96334.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739312274064,0.0001558,96335.0,96334.0,0.5684215]
["bitfinex-derivatives","BTCF0:USTF0",1739312275463,0.0001558,96335.0,96334.0,0.5694215]
["bitfinex-derivatives","BTCF0:USTF0",1739312276758,0.0001558,96335.0,96334.0,0.5704215]
["bitfinex-derivatives","BTCF0:USTF0",1739312277575,0.0524,96348.0,96347.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739312277872,0.0524,96348.0,96347.0,0.2784734]
["bitfinex-derivatives","BTCF0:USTF0",1739312278573,0.0524,96348.0,96347.0,0.2794734]
["bitfinex-derivatives","BTCF0:USTF0",1739312279872,0.0524,96348.0,96347.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1739312288582,0.2599913,96348.0,96347.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1739312288770,0.0524,96348.0,96338.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739312288967,0.2076051,96344.0,96343.0,0.2075972]
["bitfinex-derivatives","BTCF0:USTF0",1739312289576,0.2076098,96340.0,96339.0,0.2076101]
["bitfinex-derivatives","BTCF0:USTF0",1739312291575,0.2086098,96340.0,96339.0,0.2086101]
["bitfinex-derivatives","BTCF0:USTF0",1739312292072,0.21915287,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312292981,0.22115287,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312297780,0.22015287,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739312297981,0.21815287,96340.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739312298585,0.21815287,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312299991,0.21815287,96340.0,96318.0,0.24788542]
["bitfinex-derivatives","BTCF0:USTF0",1739312299992,0.01054307,96340.0,96325.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739312300191,0.1071,96339.0,96325.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739312300390,0.2076473,96322.0,96321.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739312300595,0.3608,96332.0,96321.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739312300991,0.2076473,96322.0,96321.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739312302487,0.2076508,96321.0,96318.0,0.45654122]
["bitfinex-derivatives","BTCF0:USTF0",1739312302688,0.2076508,96321.0,96318.0,0.52638122]
["bitfinex-derivatives","BTCF0:USTF0",1739312302882,0.2076508,96321.0,96319.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1739312303087,0.2076508,96321.0,96320.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739312304695,0.2076516,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312304900,0.2076538,96319.0,96318.0,0.24788542]
["bitfinex-derivatives","BTCF0:USTF0",1739312305092,0.2599538,96319.0,96318.0,0.24788542]
["bitfinex-derivatives","BTCF0:USTF0",1739312306199,0.2599538,96319.0,96318.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739312306794,0.2599538,96319.0,96318.0,0.00255716]
["bitfinex-derivatives","BTCF0:USTF0",1739312307599,0.2609538,96319.0,96318.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739312308398,0.2599538,96319.0,96318.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739312308605,0.2609538,96319.0,96318.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739312312594,0.001,96319.0,96318.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1739312313208,0.1551082,96322.0,96321.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739312313399,0.3608,96324.0,96321.0,0.2784895]
["bitfinex-derivatives","BTCF0:USTF0",1739312314302,0.2076357,96328.0,96321.0,0.2814895]
["bitfinex-derivatives","BTCF0:USTF0",1739312314709,0.2076357,96328.0,96321.0,0.2834895]
["bitfinex-derivatives","BTCF0:USTF0",1739312314899,0.2076357,96328.0,96321.0,0.2804895]
["bitfinex-derivatives","BTCF0:USTF0",1739312315100,0.2076357,96328.0,96321.0,0.2834895]
["bitfinex-derivatives","BTCF0:USTF0",1739312315497,0.0491,96330.0,96329.0,0.2076322]
["bitfinex-derivatives","BTCF0:USTF0",1739312315807,0.0488,96341.0,96334.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1739312316011,0.0488,96341.0,96334.0,0.2784598]
["bitfinex-derivatives","BTCF0:USTF0",1739312316207,0.36132001,96350.0,96334.0,0.6392598]
["bitfinex-derivatives","BTCF0:USTF0",1739312316405,0.2075904,96349.0,96334.0,0.6392598]
["bitfinex-derivatives","BTCF0:USTF0",1739312316600,0.2075918,96348.0,96334.0,0.6392598]
["bitfinex-derivatives","BTCF0:USTF0",1739312317012,0.3608,96350.0,96334.0,0.6392598]
["bitfinex-derivatives","BTCF0:USTF0",1739312317209,0.00215571,96336.0,96334.0,0.6392598]
["bitfinex-derivatives","BTCF0:USTF0",1739312317606,0.1853637,96352.0,96345.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1739312317909,0.1853637,96352.0,96345.0,0.2784378]
["bitfinex-derivatives","BTCF0:USTF0",1739312318109,0.1853637,96352.0,96345.0,1.7784378]
["bitfinex-derivatives","BTCF0:USTF0",1739312318305,0.1853637,96352.0,96345.0,1.8854378]
["bitfinex-derivatives","BTCF0:USTF0",1739312320412,0.00015571,96355.0,96345.0,1.89575213]
["bitfinex-derivatives","BTCF0:USTF0",1739312321212,0.00015571,96355.0,96345.0,0.39575213]
["bitfinex-derivatives","BTCF0:USTF0",1739312322315,0.00015571,96355.0,96345.0,0.34215213]
["bitfinex-derivatives","BTCF0:USTF0",1739312324511,0.00015571,96355.0,96354.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1739312324707,0.2075483,96368.0,96361.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739312324910,0.2075483,96368.0,96362.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739312325220,0.21790375,96368.0,96362.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739312325513,0.2075539,96366.0,96362.0,0.278361]
["bitfinex-derivatives","BTCF0:USTF0",1739312326216,0.3628,96364.0,96362.0,0.278361]
["bitfinex-derivatives","BTCF0:USTF0",1739312326516,0.3628,96364.0,96362.0,0.279361]
["bitfinex-derivatives","BTCF0:USTF0",1739312326810,0.3628,96364.0,96363.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739312327005,0.207559,96363.0,96362.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739312327202,0.207559,96363.0,96362.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1739312328515,0.207559,96363.0,96362.0,0.2783611]
["bitfinex-derivatives","BTCF0:USTF0",1739312328717,0.207559,96363.0,96362.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1739312329116,0.209559,96363.0,96362.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1739312329306,0.209559,96363.0,96362.0,0.2783611]
["bitfinex-derivatives","BTCF0:USTF0",1739312329508,0.207559,96363.0,96362.0,0.2783611]
["bitfinex-derivatives","BTCF0:USTF0",1739312329712,0.207559,96363.0,96362.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1739312332910,0.207559,96363.0,96362.0,0.2803611]
["bitfinex-derivatives","BTCF0:USTF0",1739312333308,0.207559,96363.0,96362.0,0.2783611]
["bitfinex-derivatives","BTCF0:USTF0",1739312333510,0.207559,96363.0,96362.0,0.2793611]
["bitfinex-derivatives","BTCF0:USTF0",1739312333710,0.0492,96365.0,96362.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739312333911,0.0492,96365.0,96364.0,0.2075568]
["bitfinex-derivatives","BTCF0:USTF0",1739312336213,0.0492,96365.0,96364.0,0.2783568]
["bitfinex-derivatives","BTCF0:USTF0",1739312343528,0.3608,96372.0,96371.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739312343718,0.00010242,96373.0,96371.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1739312343914,0.00010242,96373.0,96372.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739312344428,0.051,96383.0,96382.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739312344722,0.051,96383.0,96382.0,0.2782781]
["bitfinex-derivatives","BTCF0:USTF0",1739312345417,0.01054093,96388.0,96382.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1739312345620,0.0496,96392.0,96382.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1739312345822,0.002,96383.0,96382.0,0.6390781]
["bitfinex-derivatives","BTCF0:USTF0",1739312346230,0.002,96383.0,96382.0,0.6400781]
["bitfinex-derivatives","BTCF0:USTF0",1739312347827,0.0987,96392.0,96391.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1739312348016,0.2075159,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312348217,0.2075159,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312348426,0.2095159,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312349127,0.3628,96383.0,96377.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739312349431,0.2075267,96378.0,96377.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739312350419,0.2075353,96374.0,96373.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312350720,0.5683353,96374.0,96373.0,0.07091563]
["bitfinex-derivatives","BTCF0:USTF0",1739312351328,0.5683353,96374.0,96373.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312351527,0.5683353,96374.0,96373.0,0.07091563]
["bitfinex-derivatives","BTCF0:USTF0",1739312351725,0.5703353,96374.0,96373.0,0.07191563]
["bitfinex-derivatives","BTCF0:USTF0",1739312353029,0.2095353,96374.0,96373.0,0.07191563]
["bitfinex-derivatives","BTCF0:USTF0",1739312355624,0.22025528,96374.0,96373.0,0.07191563]
["bitfinex-derivatives","BTCF0:USTF0",1739312357040,0.58105528,96374.0,96373.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312360235,0.0518846,96373.0,96356.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739312360430,0.3608,96365.0,96356.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739312360631,0.2075698,96358.0,96356.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739312360831,0.0375,96357.0,96356.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739312361228,0.2450719,96357.0,96356.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1739312361828,0.2450719,96357.0,96356.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739312362028,0.0375,96357.0,96350.0,0.18467816]
["bitfinex-derivatives","BTCF0:USTF0",1739312362229,0.0375,96357.0,96350.0,0.39226386]
["bitfinex-derivatives","BTCF0:USTF0",1739312362230,0.2075747,96356.0,96350.0,0.39226386]
["bitfinex-derivatives","BTCF0:USTF0",1739312362536,0.2075747,96356.0,96350.0,0.2075857]
["bitfinex-derivatives","BTCF0:USTF0",1739312362737,0.2075747,96356.0,96351.0,0.2075846]
["bitfinex-derivatives","BTCF0:USTF0",1739312362938,0.2075747,96356.0,96352.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1739312363138,0.0384,96355.0,96353.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739312363533,0.0378,96354.0,96353.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739312364041,0.0378,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312364333,0.2453792,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312364730,0.2075827,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312365437,0.2075913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312367137,0.2125913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312367930,0.2145913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312368535,0.2165913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312369039,0.2175913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312370730,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312370932,0.2145913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312371135,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312371536,0.2145913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312371732,0.2135913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312372232,0.2145913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312372438,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312373942,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312374243,0.2135913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312374741,0.2075913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312374943,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312375341,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312375645,0.2165913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312375944,0.2185913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312377042,0.2105913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312377245,0.2195913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312377444,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312377847,0.2085913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312378039,0.2145913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312378444,0.2135913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312378745,0.2165913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312379134,0.2145913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312379947,0.2175913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312380545,0.2165913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312380747,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312381046,0.2135913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312381247,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312381434,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312381637,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312383844,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312384042,0.2135913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312384642,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312384848,0.2125913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312385048,0.2105913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312385248,0.2125913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312385548,0.2135913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312387049,0.2145913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312387749,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312388047,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312388438,0.2155913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312388640,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312389246,0.2135913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312389552,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312390050,0.2095913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312390346,0.2155913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312392047,0.2135913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312392245,0.2155913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312393943,0.2125913,96348.0,96347.0,0.20774913]
["bitfinex-derivatives","BTCF0:USTF0",1739312395352,0.2115913,96348.0,96347.0,0.20774913]
["bitfinex-derivatives","BTCF0:USTF0",1739312401362,0.2105913,96348.0,96347.0,0.20774913]
["bitfinex-derivatives","BTCF0:USTF0",1739312401549,0.2115913,96348.0,96347.0,0.20774913]
["bitfinex-derivatives","BTCF0:USTF0",1739312402064,0.2105913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312402559,0.2115913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312402757,0.2115913,96348.0,96347.0,0.20974913]
["bitfinex-derivatives","BTCF0:USTF0",1739312403352,0.2075913,96348.0,96347.0,0.20974913]
["bitfinex-derivatives","BTCF0:USTF0",1739312403964,0.2075913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312404166,0.2075913,96348.0,96347.0,0.20974913]
["bitfinex-derivatives","BTCF0:USTF0",1739312405467,0.2075913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312405766,0.2075913,96348.0,96347.0,0.20974913]
["bitfinex-derivatives","BTCF0:USTF0",1739312411768,0.2075913,96348.0,96347.0,0.20774913]
["bitfinex-derivatives","BTCF0:USTF0",1739312412462,0.2075913,96348.0,96347.0,0.20874913]
["bitfinex-derivatives","BTCF0:USTF0",1739312413465,0.2075913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312413967,0.2075913,96348.0,96347.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739312414559,0.2075913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312414759,0.2075913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312415660,0.2085913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312417770,0.5713913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312418075,0.5723913,96348.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312418970,0.5763913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312420166,0.5733913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312420368,0.5753913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312420763,0.5733913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312420968,0.5753913,96348.0,96347.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312421374,0.2076215,96334.0,96331.0,0.568426]
["bitfinex-derivatives","BTCF0:USTF0",1739312421676,0.007,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312421868,0.2125913,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312422174,0.007,96348.0,96347.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1739312422772,0.002,96348.0,96347.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1739312422967,0.007,96348.0,96347.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1739312423367,0.005,96348.0,96347.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1739312423772,0.005,96348.0,96347.0,0.21910485]
["bitfinex-derivatives","BTCF0:USTF0",1739312424462,0.005,96348.0,96347.0,0.21810485]
["bitfinex-derivatives","BTCF0:USTF0",1739312424668,0.006,96348.0,96347.0,0.01051135]
["bitfinex-derivatives","BTCF0:USTF0",1739312424968,0.006,96348.0,96343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739312425362,0.005,96348.0,96343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739312425670,0.005,96348.0,96343.0,0.04865953]
["bitfinex-derivatives","BTCF0:USTF0",1739312425973,0.005,96348.0,96347.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739312426171,0.002,96348.0,96347.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739312426375,0.002,96348.0,96347.0,0.2783134]
["bitfinex-derivatives","BTCF0:USTF0",1739312426675,0.2075832,96352.0,96351.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739312428476,0.2145832,96352.0,96351.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739312430280,0.2175832,96352.0,96351.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739312432478,0.2175832,96352.0,96351.0,0.2782648]
["bitfinex-derivatives","BTCF0:USTF0",1739312440478,0.2175832,96352.0,96351.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739312441991,0.01,96352.0,96351.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1739312443078,0.2075956,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312443281,0.2076095,96343.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739312443686,0.2076095,96343.0,96338.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312443687,0.2076107,96339.0,96338.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312444983,0.2076107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312446186,0.2086107,96339.0,96338.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739312447097,0.2086107,96339.0,96338.0,0.00515563]
["bitfinex-derivatives","BTCF0:USTF0",1739312448078,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312448281,0.2086107,96339.0,96338.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739312448688,0.2086107,96339.0,96338.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1739312449893,0.2086107,96339.0,96338.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739312450594,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312451092,0.2076107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312451288,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312451590,0.2086107,96339.0,96338.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312451792,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312452793,0.2076107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312452993,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312453485,0.2086107,96339.0,96338.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312453686,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312454285,0.2076107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312454487,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312456386,0.2076107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312456588,0.2086107,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312467384,0.001,96339.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312467599,0.001,96339.0,96338.0,0.20876843]
["bitfinex-derivatives","BTCF0:USTF0",1739312467896,0.001,96339.0,96338.0,0.20776843]
["bitfinex-derivatives","BTCF0:USTF0",1739312467897,0.2086107,96339.0,96338.0,0.20776843]
["bitfinex-derivatives","BTCF0:USTF0",1739312468191,0.2086107,96339.0,96338.0,0.20876843]
["bitfinex-derivatives","BTCF0:USTF0",1739312468685,0.2211,96360.0,96338.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739312468891,0.2075819,96353.0,96352.0,0.2075751]
["bitfinex-derivatives","BTCF0:USTF0",1739312469194,0.2075819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312471185,0.2105819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312471795,0.2095819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312471997,0.2165819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312472592,0.2095819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312472800,0.2125819,96353.0,96352.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1739312479503,0.2125819,96353.0,96352.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1739312481405,0.2135819,96353.0,96352.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1739312481606,0.006,96353.0,96352.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1739312482102,0.006,96353.0,96352.0,2.1390151]
["bitfinex-derivatives","BTCF0:USTF0",1739312482794,0.006,96353.0,96352.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1739312491207,0.006,96353.0,96352.0,0.65237266]
["bitfinex-derivatives","BTCF0:USTF0",1739312497013,0.006,96353.0,96352.0,0.83705082]
["bitfinex-derivatives","BTCF0:USTF0",1739312500611,0.006,96353.0,96352.0,0.65237266]
["bitfinex-derivatives","BTCF0:USTF0",1739312503015,0.006,96353.0,96352.0,1.01317266]
["bitfinex-derivatives","BTCF0:USTF0",1739312503514,0.006,96353.0,96352.0,2.51317266]
["bitfinex-derivatives","BTCF0:USTF0",1739312503720,0.00015563,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739312504018,0.00015563,96357.0,96356.0,0.22093166]
["bitfinex-derivatives","BTCF0:USTF0",1739312504518,0.00015563,96357.0,96356.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739312504707,0.00015563,96357.0,96356.0,0.22065775]
["bitfinex-derivatives","BTCF0:USTF0",1739312504909,0.00615563,96357.0,96356.0,0.22065775]
["bitfinex-derivatives","BTCF0:USTF0",1739312505912,0.00915563,96357.0,96356.0,0.22065775]
["bitfinex-derivatives","BTCF0:USTF0",1739312506315,0.00915563,96357.0,96356.0,0.22066173]
["bitfinex-derivatives","BTCF0:USTF0",1739312506715,0.00915563,96357.0,96356.0,0.2206617]
["bitfinex-derivatives","BTCF0:USTF0",1739312512718,0.00715563,96357.0,96356.0,0.2206617]
["bitfinex-derivatives","BTCF0:USTF0",1739312512920,0.0368,96364.0,96363.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739312513115,0.0368,96364.0,96363.0,0.65201807]
["bitfinex-derivatives","BTCF0:USTF0",1739312514120,0.0408,96364.0,96363.0,0.65201807]
["bitfinex-derivatives","BTCF0:USTF0",1739312514815,0.0478,96364.0,96363.0,0.65301807]
["bitfinex-derivatives","BTCF0:USTF0",1739312515616,0.0418,96364.0,96363.0,0.66001807]
["bitfinex-derivatives","BTCF0:USTF0",1739312516121,0.0378,96364.0,96363.0,0.66301807]
["bitfinex-derivatives","BTCF0:USTF0",1739312517027,0.0378,96364.0,96363.0,0.66307509]
["bitfinex-derivatives","BTCF0:USTF0",1739312518316,0.0378,96364.0,96363.0,0.66407509]
["bitfinex-derivatives","BTCF0:USTF0",1739312519118,0.0378,96364.0,96363.0,0.66407134]
["bitfinex-derivatives","BTCF0:USTF0",1739312519327,0.0378,96364.0,96363.0,0.67465812]
["bitfinex-derivatives","BTCF0:USTF0",1739312520926,0.0378,96364.0,96363.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1739312521431,0.0378,96364.0,96363.0,0.67464624]
["bitfinex-derivatives","BTCF0:USTF0",1739312522517,0.0378,96364.0,96363.0,0.66150578]
["bitfinex-derivatives","BTCF0:USTF0",1739312522721,0.0378,96364.0,96363.0,0.67465021]
["bitfinex-derivatives","BTCF0:USTF0",1739312524826,0.0378,96364.0,96363.0,0.67465339]
["bitfinex-derivatives","BTCF0:USTF0",1739312527034,0.0368,96364.0,96363.0,0.66565339]
["bitfinex-derivatives","BTCF0:USTF0",1739312527234,0.0378,96364.0,96363.0,0.67365339]
["bitfinex-derivatives","BTCF0:USTF0",1739312529535,0.0378,96364.0,96363.0,0.67365132]
["bitfinex-derivatives","BTCF0:USTF0",1739312530821,0.0378,96364.0,96363.0,0.85901081]
["bitfinex-derivatives","BTCF0:USTF0",1739312531025,0.0378,96364.0,96363.0,0.78845081]
["bitfinex-derivatives","BTCF0:USTF0",1739312531229,0.0378,96364.0,96363.0,0.85901081]
["bitfinex-derivatives","BTCF0:USTF0",1739312533335,0.0378,96364.0,96363.0,0.85903793]
["bitfinex-derivatives","BTCF0:USTF0",1739312533531,0.0378,96364.0,96363.0,0.67367844]
["bitfinex-derivatives","BTCF0:USTF0",1739312535336,0.0378,96364.0,96363.0,0.67368667]
["bitfinex-derivatives","BTCF0:USTF0",1739312537230,0.0378,96364.0,96363.0,0.67068667]
["bitfinex-derivatives","BTCF0:USTF0",1739312537428,0.0378,96364.0,96363.0,0.67368667]
["bitfinex-derivatives","BTCF0:USTF0",1739312537632,0.0368,96364.0,96363.0,0.66568667]
["bitfinex-derivatives","BTCF0:USTF0",1739312537835,0.0378,96364.0,96363.0,0.67368667]
["bitfinex-derivatives","BTCF0:USTF0",1739312538537,0.0378,96364.0,96363.0,0.66305989]
["bitfinex-derivatives","BTCF0:USTF0",1739312541332,0.0378,96364.0,96363.0,0.66205989]
["bitfinex-derivatives","BTCF0:USTF0",1739312542937,0.0368,96364.0,96363.0,0.65505989]
["bitfinex-derivatives","BTCF0:USTF0",1739312543140,0.0378,96364.0,96363.0,0.66205989]
["bitfinex-derivatives","BTCF0:USTF0",1739312543736,0.0368,96364.0,96363.0,2.16105989]
["bitfinex-derivatives","BTCF0:USTF0",1739312543941,0.0378,96364.0,96363.0,2.15805989]
["bitfinex-derivatives","BTCF0:USTF0",1739312544142,0.0378,96364.0,96363.0,2.16105989]
["bitfinex-derivatives","BTCF0:USTF0",1739312545639,0.001,96364.0,96363.0,0.66105989]
["bitfinex-derivatives","BTCF0:USTF0",1739312546135,0.001,96364.0,96363.0,0.66112381]
["bitfinex-derivatives","BTCF0:USTF0",1739312552752,0.001,96364.0,96363.0,0.65812381]
["bitfinex-derivatives","BTCF0:USTF0",1739312553047,0.001,96364.0,96363.0,0.66112381]
["bitfinex-derivatives","BTCF0:USTF0",1739312553745,0.01083125,96373.0,96372.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739312554248,0.01083125,96373.0,96372.0,0.22079381]
["bitfinex-derivatives","BTCF0:USTF0",1739312554442,0.01083125,96373.0,96372.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739312556143,0.01083125,96373.0,96372.0,0.2085396]
["bitfinex-derivatives","BTCF0:USTF0",1739312556645,0.21836865,96373.0,96372.0,0.2085396]
["bitfinex-derivatives","BTCF0:USTF0",1739312557053,0.21836865,96373.0,96372.0,0.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1739312561949,0.21836865,96373.0,96372.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1739312562155,0.21836865,96373.0,96372.0,0.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1739312562855,0.21936865,96373.0,96372.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1739312565558,0.21936865,96373.0,96372.0,0.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1739312565856,0.21836865,96373.0,96372.0,0.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1739312566357,0.21936865,96373.0,96372.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1739312567759,0.21936865,96373.0,96372.0,0.2790196]
["bitfinex-derivatives","BTCF0:USTF0",1739312568451,0.21836865,96373.0,96372.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1739312576354,0.21836865,96373.0,96372.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739312576558,0.21836865,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312577964,0.21936865,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312578661,0.21836865,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312578863,0.21936865,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312579565,0.21836865,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312580159,0.21836865,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312580359,0.21836865,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312580965,0.21836865,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312584267,0.21836865,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312586456,0.21836865,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312586457,0.00015535,96373.0,96372.0,0.2779796]
["bitfinex-derivatives","BTCF0:USTF0",1739312586671,0.00015535,96373.0,96372.0,0.29215336]
["bitfinex-derivatives","BTCF0:USTF0",1739312587164,0.00015535,96373.0,96372.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1739312587366,0.00015535,96373.0,96372.0,0.65295335]
["bitfinex-derivatives","BTCF0:USTF0",1739312587666,0.3608,96399.0,96372.0,0.44541191]
["bitfinex-derivatives","BTCF0:USTF0",1739312587862,0.0327,96390.0,96381.0,0.2075202]
["bitfinex-derivatives","BTCF0:USTF0",1739312588063,0.2075035,96389.0,96381.0,0.22069211]
["bitfinex-derivatives","BTCF0:USTF0",1739312589169,0.0353,96382.0,96381.0,0.22069211]
["bitfinex-derivatives","BTCF0:USTF0",1739312591269,0.0353,96382.0,96381.0,0.2210838]
["bitfinex-derivatives","BTCF0:USTF0",1739312592269,0.0323,96382.0,96381.0,0.2240838]
["bitfinex-derivatives","BTCF0:USTF0",1739312593364,0.0323,96382.0,96381.0,0.23221786]
["bitfinex-derivatives","BTCF0:USTF0",1739312593570,0.0333,96382.0,96381.0,0.23221786]
["bitfinex-derivatives","BTCF0:USTF0",1739312594774,0.001,96382.0,96381.0,0.22421786]
["bitfinex-derivatives","BTCF0:USTF0",1739312594971,0.0327,96390.0,96388.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739312595172,0.0327,96390.0,96389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739312596878,0.3935,96390.0,96389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739312598073,0.3935,96390.0,96389.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739312601379,0.3935,96390.0,96389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739312601580,0.3935,96390.0,96389.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739312601773,0.3935,96390.0,96389.0,0.278903]
["bitfinex-derivatives","BTCF0:USTF0",1739312602379,0.3935,96390.0,96389.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1739312602781,0.3935,96390.0,96389.0,0.278903]
["bitfinex-derivatives","BTCF0:USTF0",1739312603082,0.3935,96390.0,96389.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1739312603380,0.3945,96390.0,96389.0,0.282903]
["bitfinex-derivatives","BTCF0:USTF0",1739312603585,0.3945,96390.0,96389.0,0.283903]
["bitfinex-derivatives","BTCF0:USTF0",1739312604982,0.3945,96390.0,96389.0,0.282903]
["bitfinex-derivatives","BTCF0:USTF0",1739312605183,0.3945,96390.0,96389.0,0.284903]
["bitfinex-derivatives","BTCF0:USTF0",1739312610176,0.3935,96390.0,96389.0,0.279903]
["bitfinex-derivatives","BTCF0:USTF0",1739312610487,0.3935,96390.0,96389.0,0.283903]
["bitfinex-derivatives","BTCF0:USTF0",1739312611789,0.3945,96390.0,96389.0,0.284903]
["bitfinex-derivatives","BTCF0:USTF0",1739312611982,0.3945,96390.0,96389.0,0.29874782]
["bitfinex-derivatives","BTCF0:USTF0",1739312612674,0.3945,96390.0,96389.0,0.29674916]
["bitfinex-derivatives","BTCF0:USTF0",1739312612878,0.6020008,96390.0,96389.0,0.29874916]
["bitfinex-derivatives","BTCF0:USTF0",1739312613283,0.6020008,96390.0,96389.0,0.30374916]
["bitfinex-derivatives","BTCF0:USTF0",1739312614183,0.6010008,96390.0,96389.0,0.29774916]
["bitfinex-derivatives","BTCF0:USTF0",1739312614387,0.6010008,96390.0,96389.0,0.29771292]
["bitfinex-derivatives","BTCF0:USTF0",1739312614891,0.6010008,96390.0,96389.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1739312615080,0.6010008,96390.0,96389.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1739312620387,0.6010008,96390.0,96389.0,0.278903]
["bitfinex-derivatives","BTCF0:USTF0",1739312620588,0.6010008,96390.0,96389.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1739312621691,0.6010008,96390.0,96389.0,0.278903]
["bitfinex-derivatives","BTCF0:USTF0",1739312621891,0.6010008,96390.0,96389.0,0.2954624]
["bitfinex-derivatives","BTCF0:USTF0",1739312624493,0.3935,96390.0,96389.0,0.2944624]
["bitfinex-derivatives","BTCF0:USTF0",1739312625303,0.3935,96390.0,96389.0,0.2954624]
["bitfinex-derivatives","BTCF0:USTF0",1739312625697,0.3935,96390.0,96389.0,0.2944624]
["bitfinex-derivatives","BTCF0:USTF0",1739312626000,0.3935,96390.0,96389.0,0.2954624]
["bitfinex-derivatives","BTCF0:USTF0",1739312627101,0.3935,96390.0,96389.0,0.29554191]
["bitfinex-derivatives","BTCF0:USTF0",1739312627610,0.3935,96390.0,96389.0,0.29254191]
["bitfinex-derivatives","BTCF0:USTF0",1739312627811,0.3945,96390.0,96389.0,0.29754191]
["bitfinex-derivatives","BTCF0:USTF0",1739312628006,0.3945,96390.0,96389.0,0.29654191]
["bitfinex-derivatives","BTCF0:USTF0",1739312628208,0.3945,96390.0,96389.0,0.29754191]
["bitfinex-derivatives","BTCF0:USTF0",1739312628409,0.3935,96390.0,96389.0,0.29254191]
["bitfinex-derivatives","BTCF0:USTF0",1739312628609,0.3945,96390.0,96389.0,0.29754191]
["bitfinex-derivatives","BTCF0:USTF0",1739312628911,0.3945,96390.0,96389.0,0.29854472]
["bitfinex-derivatives","BTCF0:USTF0",1739312629312,0.3945,96390.0,96389.0,0.29654472]
["bitfinex-derivatives","BTCF0:USTF0",1739312629510,0.3945,96390.0,96389.0,0.29754472]
["bitfinex-derivatives","BTCF0:USTF0",1739312629902,0.3945,96390.0,96389.0,0.29854472]
["bitfinex-derivatives","BTCF0:USTF0",1739312630314,0.3935,96390.0,96389.0,0.29554472]
["bitfinex-derivatives","BTCF0:USTF0",1739312631102,0.3945,96390.0,96389.0,0.29854472]
["bitfinex-derivatives","BTCF0:USTF0",1739312631505,0.0337,96390.0,96389.0,0.29854472]
["bitfinex-derivatives","BTCF0:USTF0",1739312631915,0.0337,96390.0,96389.0,0.29654472]
["bitfinex-derivatives","BTCF0:USTF0",1739312632212,0.0337,96390.0,96389.0,0.29754472]
["bitfinex-derivatives","BTCF0:USTF0",1739312633008,0.0337,96390.0,96389.0,0.29655638]
["bitfinex-derivatives","BTCF0:USTF0",1739312633210,0.0337,96390.0,96389.0,0.29755638]
["bitfinex-derivatives","BTCF0:USTF0",1739312633614,0.0327,96390.0,96389.0,0.29655638]
["bitfinex-derivatives","BTCF0:USTF0",1739312634412,0.00155677,96393.0,96389.0,0.08805338]
["bitfinex-derivatives","BTCF0:USTF0",1739312634607,0.00155677,96393.0,96392.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1739312634807,0.00155677,96393.0,96392.0,0.22114998]
["bitfinex-derivatives","BTCF0:USTF0",1739312637213,0.00155677,96393.0,96392.0,0.22108421]
["bitfinex-derivatives","BTCF0:USTF0",1739312638015,0.00255677,96393.0,96392.0,0.22608421]
["bitfinex-derivatives","BTCF0:USTF0",1739312638309,0.00255677,96393.0,96392.0,0.22808421]
["bitfinex-derivatives","BTCF0:USTF0",1739312638711,0.00255677,96393.0,96392.0,0.22608421]
["bitfinex-derivatives","BTCF0:USTF0",1739312638917,0.00255677,96393.0,96392.0,0.22808421]
["bitfinex-derivatives","BTCF0:USTF0",1739312639421,0.00255677,96393.0,96392.0,0.22699328]
["bitfinex-derivatives","BTCF0:USTF0",1739312639614,0.00255677,96393.0,96392.0,0.22899328]
["bitfinex-derivatives","BTCF0:USTF0",1739312640515,0.00155677,96393.0,96392.0,0.22699328]
["bitfinex-derivatives","BTCF0:USTF0",1739312641121,0.00155677,96393.0,96392.0,0.23223876]
["bitfinex-derivatives","BTCF0:USTF0",1739312641318,0.00155677,96393.0,96392.0,0.23623876]
["bitfinex-derivatives","BTCF0:USTF0",1739312644419,0.00155677,96393.0,96392.0,0.23523876]
["bitfinex-derivatives","BTCF0:USTF0",1739312644616,0.00155677,96393.0,96392.0,0.23623876]
["bitfinex-derivatives","BTCF0:USTF0",1739312644919,0.00155677,96393.0,96392.0,0.22275811]
["bitfinex-derivatives","BTCF0:USTF0",1739312645117,0.00155677,96393.0,96392.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1739312645718,0.00155677,96393.0,96392.0,0.2322372]
["bitfinex-derivatives","BTCF0:USTF0",1739312645922,0.00155677,96393.0,96392.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1739312646126,0.00155677,96393.0,96392.0,0.2352372]
["bitfinex-derivatives","BTCF0:USTF0",1739312646321,0.00155677,96393.0,96392.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1739312646530,0.00155677,96393.0,96392.0,0.2322372]
["bitfinex-derivatives","BTCF0:USTF0",1739312646720,0.00155677,96393.0,96392.0,0.2362372]
["bitfinex-derivatives","BTCF0:USTF0",1739312647229,0.0311,96397.0,96392.0,0.0288101]
["bitfinex-derivatives","BTCF0:USTF0",1739312647417,0.0311,96397.0,96396.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1739312647614,0.0311,96397.0,96396.0,0.22103659]
["bitfinex-derivatives","BTCF0:USTF0",1739312648423,0.0311,96397.0,96396.0,0.58183659]
["bitfinex-derivatives","BTCF0:USTF0",1739312649226,0.0311,96397.0,96396.0,0.58178993]
["bitfinex-derivatives","BTCF0:USTF0",1739312649829,0.0311,96397.0,96396.0,0.58278993]
["bitfinex-derivatives","BTCF0:USTF0",1739312650622,0.0311,96397.0,96396.0,0.58378993]
["bitfinex-derivatives","BTCF0:USTF0",1739312652022,0.0311,96397.0,96396.0,0.58178993]
["bitfinex-derivatives","BTCF0:USTF0",1739312652217,0.0311,96397.0,96396.0,0.58378993]
["bitfinex-derivatives","BTCF0:USTF0",1739312653320,0.0311,96397.0,96396.0,0.5837637]
["bitfinex-derivatives","BTCF0:USTF0",1739312653527,0.0311,96397.0,96396.0,0.58376361]
["bitfinex-derivatives","BTCF0:USTF0",1739312655423,0.0311,96397.0,96396.0,0.570288]
["bitfinex-derivatives","BTCF0:USTF0",1739312655629,0.0311,96397.0,96396.0,0.58371086]
["bitfinex-derivatives","BTCF0:USTF0",1739312659227,0.0311,96397.0,96396.0,0.65399086]
["bitfinex-derivatives","BTCF0:USTF0",1739312662433,0.0311,96397.0,96396.0,0.65397014]
["bitfinex-derivatives","BTCF0:USTF0",1739312666027,0.0311,96397.0,96396.0,0.65395802]
["bitfinex-derivatives","BTCF0:USTF0",1739312667929,0.0311,96397.0,96396.0,0.640568]
["bitfinex-derivatives","BTCF0:USTF0",1739312668135,0.0311,96397.0,96396.0,0.65397608]
["bitfinex-derivatives","BTCF0:USTF0",1739312670132,0.0311,96397.0,96396.0,0.65393973]
["bitfinex-derivatives","BTCF0:USTF0",1739312670636,0.0311,96397.0,96396.0,0.65393443]
["bitfinex-derivatives","BTCF0:USTF0",1739312671927,0.0311,96397.0,96396.0,0.22285443]
["bitfinex-derivatives","BTCF0:USTF0",1739312672128,0.0311,96397.0,96396.0,0.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1739312672334,0.0311,96397.0,96396.0,0.65184611]
["bitfinex-derivatives","BTCF0:USTF0",1739312672530,0.0311,96397.0,96396.0,0.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1739312674334,0.0311,96397.0,96396.0,0.65389962]
["bitfinex-derivatives","BTCF0:USTF0",1739312676435,0.0311,96397.0,96396.0,0.67531615]
["bitfinex-derivatives","BTCF0:USTF0",1739312676939,0.0311,96397.0,96396.0,0.86126056]
["bitfinex-derivatives","BTCF0:USTF0",1739312677131,0.0311,96397.0,96396.0,0.86426056]
["bitfinex-derivatives","BTCF0:USTF0",1739312677643,0.0311,96397.0,96396.0,0.86126056]
["bitfinex-derivatives","BTCF0:USTF0",1739312677843,0.0311,96397.0,96396.0,0.86326056]
["bitfinex-derivatives","BTCF0:USTF0",1739312678242,0.0321,96397.0,96396.0,0.86726056]
["bitfinex-derivatives","BTCF0:USTF0",1739312678943,0.0321,96397.0,96396.0,0.86730949]
["bitfinex-derivatives","BTCF0:USTF0",1739312682150,0.0321,96397.0,96396.0,0.84587109]
["bitfinex-derivatives","BTCF0:USTF0",1739312682646,0.0321,96397.0,96396.0,0.65987281]
["bitfinex-derivatives","BTCF0:USTF0",1739312685145,0.0311,96397.0,96396.0,0.65887281]
["bitfinex-derivatives","BTCF0:USTF0",1739312686048,0.0311,96397.0,96396.0,0.67921912]
["bitfinex-derivatives","BTCF0:USTF0",1739312686250,0.0311,96397.0,96396.0,0.65787281]
["bitfinex-derivatives","BTCF0:USTF0",1739312686547,0.0311,96397.0,96396.0,0.67818791]
["bitfinex-derivatives","BTCF0:USTF0",1739312687342,0.0311,96397.0,96396.0,0.67816655]
["bitfinex-derivatives","BTCF0:USTF0",1739312687947,0.0311,96397.0,96396.0,0.67416655]
["bitfinex-derivatives","BTCF0:USTF0",1739312688249,0.0311,96397.0,96396.0,0.67816655]
["bitfinex-derivatives","BTCF0:USTF0",1739312689050,0.0311,96397.0,96396.0,0.67815766]
["bitfinex-derivatives","BTCF0:USTF0",1739312689249,0.0311,96397.0,96396.0,0.67715766]
["bitfinex-derivatives","BTCF0:USTF0",1739312691138,0.0311,96397.0,96396.0,0.67815766]
["bitfinex-derivatives","BTCF0:USTF0",1739312691848,0.0311,96397.0,96396.0,0.67715766]
["bitfinex-derivatives","BTCF0:USTF0",1739312692651,0.0311,96397.0,96396.0,0.67815766]
["bitfinex-derivatives","BTCF0:USTF0",1739312693452,0.0311,96397.0,96396.0,0.67818036]
["bitfinex-derivatives","BTCF0:USTF0",1739312693851,0.0311,96397.0,96396.0,0.67718036]
["bitfinex-derivatives","BTCF0:USTF0",1739312694350,0.0311,96397.0,96396.0,0.67518036]
["bitfinex-derivatives","BTCF0:USTF0",1739312694852,0.0311,96397.0,96396.0,0.67618036]
["bitfinex-derivatives","BTCF0:USTF0",1739312695051,0.0311,96397.0,96396.0,0.67418036]
["bitfinex-derivatives","BTCF0:USTF0",1739312695351,0.0311,96397.0,96396.0,0.67706438]
["bitfinex-derivatives","BTCF0:USTF0",1739312695850,0.0311,96397.0,96396.0,0.67402211]
["bitfinex-derivatives","BTCF0:USTF0",1739312696151,0.0311,96397.0,96396.0,0.67802211]
["bitfinex-derivatives","BTCF0:USTF0",1739312697554,0.0311,96397.0,96396.0,0.67614105]
["bitfinex-derivatives","BTCF0:USTF0",1739312697750,0.1,96400.0,96396.0,0.46965305]
["bitfinex-derivatives","BTCF0:USTF0",1739312698050,0.36132001,96419.0,96404.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739312698051,0.207449,96415.0,96404.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739312698248,0.207449,96415.0,96404.0,0.58158332]
["bitfinex-derivatives","BTCF0:USTF0",1739312699052,0.0327,96418.0,96404.0,0.58158332]
["bitfinex-derivatives","BTCF0:USTF0",1739312699053,0.20745,96414.0,96404.0,0.58158332]
["bitfinex-derivatives","BTCF0:USTF0",1739312699454,0.20745,96414.0,96404.0,0.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1739312699854,0.21806299,96414.0,96404.0,0.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1739312700352,0.0337,96405.0,96404.0,0.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1739312700648,0.0357,96405.0,96404.0,0.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1739312700851,0.0327,96418.0,96417.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739312701057,0.0625,96427.0,96426.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739312701251,0.0625,96427.0,96426.0,0.58140058]
["bitfinex-derivatives","BTCF0:USTF0",1739312702656,0.0625,96427.0,96426.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739312703657,0.0635,96427.0,96426.0,0.2134235]
["bitfinex-derivatives","BTCF0:USTF0",1739312703858,0.0635,96427.0,96426.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1739312704363,0.0625,96427.0,96426.0,0.2084235]
["bitfinex-derivatives","BTCF0:USTF0",1739312704551,0.0625,96427.0,96426.0,0.2124235]
["bitfinex-derivatives","BTCF0:USTF0",1739312705059,0.0625,96427.0,96426.0,0.2134235]
["bitfinex-derivatives","BTCF0:USTF0",1739312705970,0.0625,96427.0,96426.0,0.5742235]
["bitfinex-derivatives","BTCF0:USTF0",1739312706660,0.0625,96427.0,96426.0,0.5722235]
["bitfinex-derivatives","BTCF0:USTF0",1739312707864,0.0625,96427.0,96426.0,0.5752235]
["bitfinex-derivatives","BTCF0:USTF0",1739312708262,0.0635,96427.0,96426.0,0.5812235]
["bitfinex-derivatives","BTCF0:USTF0",1739312708464,0.0635,96427.0,96426.0,0.5802235]
["bitfinex-derivatives","BTCF0:USTF0",1739312709759,0.0323,96427.0,96426.0,0.5802235]
["bitfinex-derivatives","BTCF0:USTF0",1739312709962,0.0313,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312710553,0.0313,96427.0,96426.0,0.5682235]
["bitfinex-derivatives","BTCF0:USTF0",1739312710754,0.0333,96427.0,96426.0,0.5722235]
["bitfinex-derivatives","BTCF0:USTF0",1739312711156,0.0333,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312711347,0.0323,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312713061,0.0313,96427.0,96426.0,0.5762235]
["bitfinex-derivatives","BTCF0:USTF0",1739312713762,0.0333,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312714361,0.0333,96427.0,96426.0,0.5682235]
["bitfinex-derivatives","BTCF0:USTF0",1739312714563,0.0333,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312714963,0.0333,96427.0,96426.0,0.5682235]
["bitfinex-derivatives","BTCF0:USTF0",1739312715165,0.0333,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312715666,0.0333,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312716666,0.0323,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312717463,0.0333,96427.0,96426.0,0.5712235]
["bitfinex-derivatives","BTCF0:USTF0",1739312717665,0.0333,96427.0,96426.0,0.5682235]
["bitfinex-derivatives","BTCF0:USTF0",1739312717865,0.0333,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312718169,0.0313,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312718360,0.0313,96427.0,96426.0,0.5772235]
["bitfinex-derivatives","BTCF0:USTF0",1739312719867,0.0313,96427.0,96426.0,0.5732235]
["bitfinex-derivatives","BTCF0:USTF0",1739312720065,0.0313,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312720366,0.0333,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312720568,0.0333,96427.0,96426.0,0.5722235]
["bitfinex-derivatives","BTCF0:USTF0",1739312721066,0.0333,96427.0,96426.0,0.5702235]
["bitfinex-derivatives","BTCF0:USTF0",1739312721769,0.0333,96427.0,96426.0,0.5722235]
["bitfinex-derivatives","BTCF0:USTF0",1739312722368,0.002,96427.0,96426.0,0.5722235]
["bitfinex-derivatives","BTCF0:USTF0",1739312723276,0.0307,96439.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739312723467,0.0301,96441.0,96438.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739312723774,0.0301,96441.0,96440.0,0.2073933]
["bitfinex-derivatives","BTCF0:USTF0",1739312725277,0.0381,96441.0,96440.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739312726670,0.0301,96441.0,96440.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739312726877,0.0351,96441.0,96440.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739312727072,0.1219083,96478.0,96440.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739312727073,0.3608,96471.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739312727274,0.10520405,96466.0,96465.0,0.2073396]
["bitfinex-derivatives","BTCF0:USTF0",1739312727474,0.0946,96466.0,96465.0,0.2774196]
["bitfinex-derivatives","BTCF0:USTF0",1739312729478,0.0637,96466.0,96465.0,0.2774196]
["bitfinex-derivatives","BTCF0:USTF0",1739312729865,0.0787,96466.0,96465.0,0.2794196]
["bitfinex-derivatives","BTCF0:USTF0",1739312730779,0.015,96466.0,96465.0,0.28997271]
["bitfinex-derivatives","BTCF0:USTF0",1739312732978,0.0312,96475.0,96465.0,0.44343311]
["bitfinex-derivatives","BTCF0:USTF0",1739312733276,0.0312,96475.0,96474.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739312736782,0.0312,96475.0,96474.0,0.6381603]
["bitfinex-derivatives","BTCF0:USTF0",1739312737184,0.0312,96475.0,96474.0,0.6401603]
["bitfinex-derivatives","BTCF0:USTF0",1739312737877,0.0312,96475.0,96474.0,0.6411603]
["bitfinex-derivatives","BTCF0:USTF0",1739312740876,0.0312,96475.0,96474.0,0.6381603]
["bitfinex-derivatives","BTCF0:USTF0",1739312741481,0.0312,96475.0,96474.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739312741685,0.0312,96475.0,96474.0,0.6381603]
["bitfinex-derivatives","BTCF0:USTF0",1739312742586,0.0312,96475.0,96474.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739312742887,0.2385182,96475.0,96474.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739312743086,0.2385182,96475.0,96474.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1739312743283,0.2385182,96475.0,96474.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1739312744183,0.0312,96475.0,96472.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739312744379,0.2073225,96473.0,96472.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739312744576,0.2073332,96468.0,96467.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1739312744780,0.2073332,96468.0,96467.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739312745180,0.2073568,96457.0,96450.0,0.08150988]
["bitfinex-derivatives","BTCF0:USTF0",1739312745376,0.2073568,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312746180,0.2073568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312746684,0.2073568,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312749688,0.2103568,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312755891,0.22051896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312756500,0.22151896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312758901,0.21751896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312759100,0.22051896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312759401,0.22351896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312760799,0.22051896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312760995,0.22351896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312762389,0.21751896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312762597,0.22551896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312763293,0.22551896,96457.0,96456.0,0.07315555]
["bitfinex-derivatives","BTCF0:USTF0",1739312763294,0.22151896,96457.0,96456.0,0.07315555]
["bitfinex-derivatives","BTCF0:USTF0",1739312763499,0.21751896,96457.0,96456.0,0.07315555]
["bitfinex-derivatives","BTCF0:USTF0",1739312763694,0.22151896,96457.0,96456.0,0.07315555]
["bitfinex-derivatives","BTCF0:USTF0",1739312764093,0.22151896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312764094,0.22751896,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312765197,0.01,96457.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312765395,0.2073388,96466.0,96456.0,0.07015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312765599,0.2073388,96466.0,96461.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1739312765898,0.2073388,96466.0,96462.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1739312766198,0.2073401,96465.0,96456.0,0.15166543]
["bitfinex-derivatives","BTCF0:USTF0",1739312766602,0.2073401,96465.0,96462.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1739312767196,0.2073401,96465.0,96463.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1739312767894,0.2073401,96465.0,96456.0,0.15566543]
["bitfinex-derivatives","BTCF0:USTF0",1739312768094,0.2073401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312772007,0.2083401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312778206,0.2113401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312778606,0.2093401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312778908,0.2113401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312779107,0.2093401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312779301,0.2103401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312779507,0.2123401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312781216,0.2093401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312781512,0.2113401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312781714,0.2123401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312782414,0.2093401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312782614,0.2113401,96465.0,96464.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739312786817,0.2073538,96460.0,96459.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739312788117,0.2093538,96460.0,96459.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739312788614,0.2073568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312788915,0.2073568,96457.0,96456.0,0.07007555]
["bitfinex-derivatives","BTCF0:USTF0",1739312791411,0.2093568,96457.0,96456.0,0.07007555]
["bitfinex-derivatives","BTCF0:USTF0",1739312791814,0.2073568,96457.0,96456.0,0.07107555]
["bitfinex-derivatives","BTCF0:USTF0",1739312792113,0.2093568,96457.0,96456.0,0.07107555]
["bitfinex-derivatives","BTCF0:USTF0",1739312792507,0.2143568,96457.0,96456.0,0.07007555]
["bitfinex-derivatives","BTCF0:USTF0",1739312793218,0.2143568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312794419,0.2133568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312795113,0.2093568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312795313,0.2143568,96457.0,96456.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312795609,0.007,96457.0,96442.0,0.2073891]
["bitfinex-derivatives","BTCF0:USTF0",1739312795813,0.2073912,96441.0,96440.0,0.18564556]
["bitfinex-derivatives","BTCF0:USTF0",1739312796010,0.2073912,96441.0,96440.0,0.25556556]
["bitfinex-derivatives","BTCF0:USTF0",1739312796224,0.2073912,96441.0,96440.0,0.18564556]
["bitfinex-derivatives","BTCF0:USTF0",1739312796524,0.2073998,96437.0,96436.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739312796910,0.2074127,96431.0,96430.0,0.24632826]
["bitfinex-derivatives","BTCF0:USTF0",1739312797129,0.0303,96437.0,96427.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312797416,0.2074407,96418.0,96415.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739312797623,0.2074407,96418.0,96414.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739312797922,0.5682407,96418.0,96417.0,0.05404438]
["bitfinex-derivatives","BTCF0:USTF0",1739312798827,0.2034558,96411.0,96410.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1739312799121,0.1894558,96411.0,96410.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1739312801123,0.1894558,96411.0,96410.0,0.00555571]
["bitfinex-derivatives","BTCF0:USTF0",1739312801516,0.1904558,96411.0,96410.0,0.01355571]
["bitfinex-derivatives","BTCF0:USTF0",1739312801721,0.1944558,96411.0,96410.0,0.01355571]
["bitfinex-derivatives","BTCF0:USTF0",1739312802329,0.2244558,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312802929,0.23463785,96411.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739312805920,0.32718205,96411.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312806122,0.5682601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312806630,0.8682601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312806824,0.5682601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312807530,0.5732601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312807729,0.8732601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312807920,0.5732601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312808320,0.5732601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312808520,0.5732601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312809324,0.5832601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312809925,0.5782601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312810139,0.5852601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312810434,0.5782601,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739312810732,0.5852601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312810926,0.5892601,96409.0,96408.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739312811728,0.5892601,96409.0,96408.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739312814134,0.5892601,96409.0,96408.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739312814831,0.5882601,96409.0,96408.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739312815640,0.5902601,96409.0,96408.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739312816825,0.8902601,96409.0,96408.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739312817029,0.8902601,96409.0,96408.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312817439,0.8892601,96409.0,96408.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312818237,0.9591801,96409.0,96408.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312820149,0.75172,96409.0,96399.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1739312820346,0.051876,96389.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312820651,0.2075182,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312822055,0.2085182,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312822555,0.2075182,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312822858,0.5683182,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312823054,0.5703182,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312823456,0.58059311,96382.0,96381.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1739312823844,0.37307491,96382.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312824050,0.5683376,96373.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312826058,0.8723376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312826257,0.8753376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312826952,0.8773376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312827460,0.8833376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312827855,0.5833376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312828855,0.8833376,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312829768,0.2075785,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312829956,0.5683785,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312830956,0.5693785,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312831649,0.5753785,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312833154,0.58559988,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312833355,0.59059988,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312834762,0.59159988,96354.0,96353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739312835664,0.38402138,96354.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312835865,0.2075979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312837262,0.2095979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312838762,0.2115979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312844773,0.2095979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312844972,0.2115979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312846870,0.2095979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312847065,0.2115979,96345.0,96344.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1739312848074,0.2095979,96345.0,96344.0,0.03195563]
["bitfinex-derivatives","BTCF0:USTF0",1739312848275,0.2115979,96345.0,96344.0,0.03195563]
["bitfinex-derivatives","BTCF0:USTF0",1739312849674,0.2095979,96345.0,96344.0,0.03195563]
["bitfinex-derivatives","BTCF0:USTF0",1739312849871,0.2125979,96345.0,96344.0,0.03195563]
["bitfinex-derivatives","BTCF0:USTF0",1739312851581,0.2125979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312851783,0.2115979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312853980,0.2125979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312854179,0.2105979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312854379,0.2135979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312854783,0.2125979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312855370,0.2095979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312855577,0.2115979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312855978,0.2440979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312856776,0.2450979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312856977,0.2430979,96345.0,96344.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739312857181,0.2460979,96345.0,96344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312857482,0.2430979,96345.0,96344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312857685,0.2470979,96345.0,96344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312858178,0.2490979,96345.0,96344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312858380,0.2560979,96345.0,96344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739312858885,0.2076604,96316.0,96315.0,0.24872798]
["bitfinex-derivatives","BTCF0:USTF0",1739312859089,0.2076604,96316.0,96315.0,0.26170482]
["bitfinex-derivatives","BTCF0:USTF0",1739312860680,0.2076604,96316.0,96315.0,0.24872798]
["bitfinex-derivatives","BTCF0:USTF0",1739312860883,0.2086604,96316.0,96315.0,0.24872798]
["bitfinex-derivatives","BTCF0:USTF0",1739312861486,0.2096604,96316.0,96315.0,0.24872798]
["bitfinex-derivatives","BTCF0:USTF0",1739312862079,0.2096604,96316.0,96311.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739312862080,0.2076668,96313.0,96311.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739312862476,0.002,96316.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312862878,0.2076798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312864285,0.2086798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312866481,0.2096798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312866992,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312867485,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312868390,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312869888,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312870191,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312871293,0.2146798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312871484,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312871786,0.2086798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312871999,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312873078,0.2126798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312873490,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312873885,0.2086798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312874086,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312874695,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312876086,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312876888,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312877088,0.2126798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312878194,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312878388,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312879901,0.2146798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312881096,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312881296,0.2146798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312881695,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312881899,0.2146798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312883401,0.2116798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312883603,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312887404,0.2166798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312887597,0.2176798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312888691,0.2136798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312888893,0.2176798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312890196,0.2186798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312890503,0.2196798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312890898,0.2146798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312891094,0.2196798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312892295,0.4407798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312894101,0.4367798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312894297,0.4417798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312895205,0.7975798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312895512,0.8025798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312895697,0.8035798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312896303,0.7945798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312896504,0.8035798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312897606,0.7945798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312897806,0.8035798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312898605,0.8733798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312900106,0.8743798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312900595,0.5135798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312900798,1.2361798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312901906,1.2361398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312903809,1.2331398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312904111,1.2271398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312904311,1.2331398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312905216,1.2271398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312905404,1.2331398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312906206,1.2341398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312906901,1.2361398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312908311,0.5145398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312908614,0.8753398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312911311,0.8693398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312911505,0.8753398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312911704,0.5145398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312911905,0.8753398,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312913509,0.8055798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312916214,0.3768,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312916415,0.5844798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312918316,0.5844798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312918610,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312919310,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312920108,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312920811,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312921217,0.2166798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312921518,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312921716,0.2236798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312922816,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312923418,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312923909,0.2166798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312924114,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312924513,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312924907,0.2236798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312925919,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312926711,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312927617,0.2226798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312928321,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312930809,0.2126798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312931013,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312931621,0.2126798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312931924,0.2216798,96307.0,96306.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1739312933829,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312937131,0.2216798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312937325,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312939418,0.2216798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312939622,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312940424,0.2216798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312940625,0.2166798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312940830,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312941432,0.2126798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312941632,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312943539,0.2166798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312943727,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312945635,0.2216798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312945825,0.2216798,96307.0,96306.0,0.06978436]
["bitfinex-derivatives","BTCF0:USTF0",1739312946738,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312947338,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312947539,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312947737,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312947926,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312950141,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312950341,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312950737,0.2216798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312950936,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312952538,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312952737,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312954143,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312954346,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312954941,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312955243,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312955636,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312955845,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312957341,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312957535,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312960338,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312960544,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312961143,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312961343,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312962646,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312962941,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312964443,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312964643,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312965244,0.2126798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312965445,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312966751,0.2076798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312967051,0.2216798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312968455,0.2136798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312969455,0.2096798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312969955,0.2186798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312970955,0.2166798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312971145,0.2146798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312972757,0.2106798,96307.0,96306.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1739312972955,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312973249,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312973455,0.2146798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312973854,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312974158,0.2096798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312974348,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312974551,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312976956,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312977157,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312977557,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312977756,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312979161,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312979351,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312979758,0.2086798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312979961,0.2106798,96307.0,96306.0,0.06970436]
["bitfinex-derivatives","BTCF0:USTF0",1739312981959,0.2106798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739312982159,0.2106798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312983559,0.2116798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312983958,0.2126798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312988251,0.2096798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312988459,0.2126798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312988851,0.2116798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312989657,0.2126798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312992561,0.2106798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312992762,0.2126798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312994768,0.2106798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312994968,0.2136798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312996361,0.2106798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312996562,0.2136798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312997962,0.2106798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739312998160,0.2136798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313001264,0.2156798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313001465,0.2196798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313001867,0.2186798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313002265,0.2116798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313002470,0.2186798,96307.0,96306.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1739313003179,0.2196798,96307.0,96306.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739313004083,0.2076927,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739313004385,0.5684927,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739313005083,0.5684927,96301.0,96287.0,0.18677934]
["bitfinex-derivatives","BTCF0:USTF0",1739313005084,0.3608,96301.0,96287.0,0.18677934]
["bitfinex-derivatives","BTCF0:USTF0",1739313005280,0.5685207,96288.0,96287.0,0.18677934]
["bitfinex-derivatives","BTCF0:USTF0",1739313005873,0.5685207,96288.0,96264.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1739313005874,0.2077337,96282.0,96264.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1739313006070,0.5685337,96282.0,96264.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1739313006269,0.5685337,96282.0,96259.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313006984,0.5685337,96282.0,96260.0,0.08151651]
["bitfinex-derivatives","BTCF0:USTF0",1739313007680,0.5685337,96282.0,96258.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1739313008180,0.5715337,96282.0,96260.0,0.08151651]
["bitfinex-derivatives","BTCF0:USTF0",1739313008376,0.6039337,96282.0,96260.0,0.08151651]
["bitfinex-derivatives","BTCF0:USTF0",1739313008578,0.6069337,96282.0,96260.0,0.08151651]
["bitfinex-derivatives","BTCF0:USTF0",1739313008779,0.2077771,96262.0,96260.0,0.08151651]
["bitfinex-derivatives","BTCF0:USTF0",1739313009077,0.2077771,96262.0,96259.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313009274,0.2077805,96261.0,96259.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313012478,0.2097805,96261.0,96259.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313018186,0.002,96261.0,96257.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313018388,0.2077855,96258.0,96257.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313020183,0.2097855,96258.0,96257.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313020785,0.2107855,96258.0,96257.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739313031694,0.2077876,96257.0,96256.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739313032689,0.2077912,96256.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313034383,0.2087912,96256.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313035188,0.2107912,96256.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313040392,0.2077953,96254.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313041589,0.2097953,96254.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313043899,0.2107953,96254.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313048205,0.2077963,96253.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313050395,0.2097963,96253.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313051302,0.2107963,96253.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313051706,0.003,96253.0,96252.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313052003,0.003,96253.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313052396,0.00295783,96253.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313052902,0.21075613,96253.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313053502,0.2107983,96253.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313053702,0.003,96253.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313062503,0.36303405,96252.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313063802,0.36503405,96252.0,96251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739313064209,0.207807,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313065509,0.208807,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313066008,0.209807,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313067303,0.26034708,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313068408,0.27080226,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313071305,0.22026218,96248.0,96247.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1739313073307,0.2078265,96239.0,96238.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739313073605,0.2078265,96239.0,96226.0,0.28182798]
["bitfinex-derivatives","BTCF0:USTF0",1739313073606,0.2078308,96237.0,96236.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313075199,0.2088308,96237.0,96236.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313075404,0.2098308,96237.0,96236.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313076309,0.2078395,96233.0,96231.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313077519,0.2098395,96233.0,96231.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313078705,0.2098395,96233.0,96232.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313080612,0.22030421,96233.0,96232.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739313081117,0.01246471,96233.0,96229.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313081414,0.2078446,96231.0,96229.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313082711,0.2078446,96231.0,96227.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739313082911,0.2078446,96231.0,96228.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313083111,0.2078446,96231.0,96227.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739313083316,0.2078446,96231.0,96228.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313083819,0.2078481,96229.0,96228.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313085019,0.2078502,96228.0,96227.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739313085409,0.2078502,96228.0,96224.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313087012,0.2088502,96228.0,96224.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313087412,0.2098502,96228.0,96224.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313087920,0.2088502,96228.0,96224.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313088218,0.2098502,96228.0,96224.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313088820,0.2078554,96226.0,96221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739313089011,0.2078554,96226.0,96221.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739313090114,0.2078632,96222.0,96221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739313091520,0.2088632,96222.0,96221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739313092923,0.2098632,96222.0,96221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739313094114,0.2098632,96222.0,96219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313095418,0.2088632,96222.0,96219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313095618,0.2098632,96222.0,96219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313097823,0.002,96222.0,96219.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739313104924,0.002,96222.0,96219.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739313105720,0.002,96222.0,96218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739313105921,0.002,96222.0,96218.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1739313106721,0.001,96222.0,96218.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1739313106919,0.002,96222.0,96218.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1739313108732,0.002,96222.0,96218.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1739313112717,0.002,96222.0,96221.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1739313116033,0.002,96222.0,96221.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739313120931,0.002,96222.0,96221.0,0.6380253]
["bitfinex-derivatives","BTCF0:USTF0",1739313121729,0.002,96222.0,96221.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739313121934,0.002,96222.0,96221.0,0.6380253]
["bitfinex-derivatives","BTCF0:USTF0",1739313131150,0.002,96222.0,96221.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1739313131344,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313135548,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313135742,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313140352,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313140554,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313140754,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313141054,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313146459,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313146662,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313147459,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313147659,0.002,96222.0,96221.0,0.82500943]
["bitfinex-derivatives","BTCF0:USTF0",1739313147859,0.002,96222.0,96221.0,0.46420943]
["bitfinex-derivatives","BTCF0:USTF0",1739313148066,0.002,96222.0,96221.0,0.82500943]
["bitfinex-derivatives","BTCF0:USTF0",1739313151870,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313152460,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313152669,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313153571,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313153769,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313155677,0.002,96222.0,96221.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739313155874,0.002,96222.0,96221.0,0.6379853]
["bitfinex-derivatives","BTCF0:USTF0",1739313160269,0.002,96222.0,96221.0,0.82500943]
["bitfinex-derivatives","BTCF0:USTF0",1739313160483,0.003,96222.0,96221.0,0.82500943]
["bitfinex-derivatives","BTCF0:USTF0",1739313161684,0.003,96222.0,96221.0,0.46420943]
["bitfinex-derivatives","BTCF0:USTF0",1739313161886,0.003,96222.0,96221.0,0.82500943]
["bitfinex-derivatives","BTCF0:USTF0",1739313164086,0.003,96222.0,96221.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1739313164279,0.003,96222.0,96221.0,0.6379053]
["bitfinex-derivatives","BTCF0:USTF0",1739313165383,0.003,96222.0,96221.0,0.2771053]
["bitfinex-derivatives","BTCF0:USTF0",1739313165684,0.003,96222.0,96221.0,0.6379053]
["bitfinex-derivatives","BTCF0:USTF0",1739313168688,0.002,96222.0,96221.0,0.6509053]
["bitfinex-derivatives","BTCF0:USTF0",1739313169389,0.001,96222.0,96221.0,0.6439053]
["bitfinex-derivatives","BTCF0:USTF0",1739313169588,0.002,96222.0,96221.0,0.6569053]
["bitfinex-derivatives","BTCF0:USTF0",1739313172889,0.002,96222.0,96221.0,2.1569053]
["bitfinex-derivatives","BTCF0:USTF0",1739313175286,0.002,96222.0,96221.0,0.6569053]
["bitfinex-derivatives","BTCF0:USTF0",1739313175694,0.002,96222.0,96221.0,0.5876653]
["bitfinex-derivatives","BTCF0:USTF0",1739313175886,0.002,96222.0,96221.0,0.6569053]
["bitfinex-derivatives","BTCF0:USTF0",1739313190102,0.001,96222.0,96221.0,0.6539053]
["bitfinex-derivatives","BTCF0:USTF0",1739313190898,0.001,96222.0,96221.0,0.5846653]
["bitfinex-derivatives","BTCF0:USTF0",1739313191102,0.001,96222.0,96221.0,0.6538653]
["bitfinex-derivatives","BTCF0:USTF0",1739313191290,0.15552517,96227.0,96221.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1739313191596,0.001,96222.0,96221.0,0.6508659]
["bitfinex-derivatives","BTCF0:USTF0",1739313192299,0.15552517,96227.0,96221.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1739313192500,0.15652517,96227.0,96226.0,0.2078551]
["bitfinex-derivatives","BTCF0:USTF0",1739313194003,0.15652517,96227.0,96226.0,0.2098551]
["bitfinex-derivatives","BTCF0:USTF0",1739313194004,0.001,96227.0,96226.0,0.2098551]
["bitfinex-derivatives","BTCF0:USTF0",1739313194496,0.001,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313194687,0.2078529,96227.0,96226.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739313194894,0.15552517,96231.0,96226.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739313195600,0.001,96227.0,96226.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739313196196,0.2088529,96227.0,96226.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739313196396,0.2088529,96227.0,96226.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739313197196,0.2088529,96227.0,96226.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739313197398,0.2078529,96227.0,96226.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739313197602,0.2078529,96227.0,96226.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739313198099,0.2078529,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739313199099,0.2088529,96227.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739313201302,0.2078529,96227.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739313202008,0.2078529,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313202507,0.2088529,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313208007,0.5696529,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313208411,0.62020394,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313217406,0.72465262,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313222219,0.65227437,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313226018,0.62021026,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313237738,0.70962508,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313238240,1.07042508,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313250050,0.98101026,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313251143,1.05013026,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313252251,0.2079004,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313252453,0.2079004,96205.0,96200.0,0.3079104]
["bitfinex-derivatives","BTCF0:USTF0",1739313253447,0.2089004,96205.0,96204.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313253647,0.2099004,96205.0,96204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739313257550,0.22025233,96205.0,96204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739313258255,0.27080969,96205.0,96204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739313262146,0.45689639,96205.0,96204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739313265250,0.35735767,96205.0,96204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739313269050,0.35735767,96205.0,96204.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739313270251,0.71815767,96205.0,96204.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739313270550,0.78723767,96205.0,96204.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739313272159,0.78723767,96205.0,96204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739313272858,0.78623767,96205.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739313273059,0.70068969,96205.0,96204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739313273361,0.69968969,96205.0,96204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739313273752,0.69868969,96205.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739313275460,0.69868969,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313279859,0.69868969,96205.0,96204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739313280861,0.0519819,96193.0,96185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739313281058,0.5687415,96186.0,96185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739313281960,0.5687415,96186.0,96185.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313282561,0.5697415,96186.0,96185.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313282762,0.5707415,96186.0,96185.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313285269,0.62129886,96186.0,96185.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313286166,0.63152103,96186.0,96185.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739313292870,0.63152103,96186.0,96185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739313293583,0.2079696,96173.0,96172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739313293871,0.5687696,96173.0,96172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739313294766,0.5697696,96173.0,96172.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739313295167,0.5707696,96173.0,96172.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739313299279,0.58138194,96173.0,96172.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739313302167,0.58138194,96173.0,96172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739313302770,0.2079954,96161.0,96160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739313302975,0.2079975,96160.0,96159.0,0.00155976]
["bitfinex-derivatives","BTCF0:USTF0",1739313303483,0.2080148,96152.0,96151.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739313303683,0.5688148,96152.0,96151.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739313304081,0.5688148,96152.0,96151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739313304269,0.5688148,96152.0,96146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739313304270,0.2080322,96144.0,96135.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739313304477,0.5688322,96144.0,96136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739313305679,0.5698322,96144.0,96135.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739313305887,0.5698322,96144.0,96106.0,1.91617619]
["bitfinex-derivatives","BTCF0:USTF0",1739313305888,0.3618,96144.0,96109.0,0.10754798]
["bitfinex-derivatives","BTCF0:USTF0",1739313306083,0.5689058,96110.0,96109.0,0.10754798]
["bitfinex-derivatives","BTCF0:USTF0",1739313307373,0.5699058,96110.0,96109.0,0.10754798]
["bitfinex-derivatives","BTCF0:USTF0",1739313308377,0.4414818,96110.0,96101.0,0.30935537]
["bitfinex-derivatives","BTCF0:USTF0",1739313308579,0.568923,96102.0,96101.0,0.06135537]
["bitfinex-derivatives","BTCF0:USTF0",1739313309385,0.2081403,96094.0,96080.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739313309687,0.6379803,96094.0,96080.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739313309882,0.42984,96094.0,96080.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739313310080,0.5689685,96081.0,96080.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1739313310477,0.3608,96081.0,96067.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739313310683,0.3608,96068.0,96067.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739313311880,0.3608,96068.0,96059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739313311881,0.208214,96060.0,96059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739313312081,0.569014,96060.0,96059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739313312589,0.3608,96060.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739313312787,0.2082311,96053.0,96043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739313312983,0.3608,96044.0,96043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739313313179,0.7216,96044.0,96043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739313313481,0.9298487,96044.0,96043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739313314281,0.2082617,96038.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313314486,0.2082617,96038.0,96029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739313315297,0.06908,96039.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313315591,0.7216,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313317391,0.73814027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313318099,0.73914027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313318602,0.74114027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313319005,0.73614027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313319705,0.74114027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313320295,0.74014027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313320497,0.73914027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313320896,0.74014027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313321295,0.73714027,96025.0,96024.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739313321498,0.2083099,96016.0,96014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739313321807,0.3608,96015.0,96014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739313322006,0.3608,96015.0,96011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739313322309,0.3608,96015.0,96001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739313322310,0.2083397,96002.0,96001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739313322508,0.5691397,96002.0,96001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739313323900,0.5691397,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313324306,0.5701397,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313326706,0.06912,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313327802,0.06912,96001.0,96000.0,0.0869147]
["bitfinex-derivatives","BTCF0:USTF0",1739313328008,0.06912,96001.0,96000.0,0.08138712]
["bitfinex-derivatives","BTCF0:USTF0",1739313328207,0.06912,96001.0,95979.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739313328510,0.2300208,95980.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313328702,0.3608,95970.0,95945.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739313328901,0.48572811,95970.0,95945.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739313329204,0.208434,95959.0,95945.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739313329410,0.3608,95946.0,95922.0,0.00826052]
["bitfinex-derivatives","BTCF0:USTF0",1739313329604,0.3608,95934.0,95932.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739313330503,0.3608,95934.0,95905.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739313330711,0.3608,95913.0,95910.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739313331004,0.3608,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313331005,0.2085502,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313331208,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313331404,0.642439,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313331599,0.642439,95901.0,95900.0,0.03677818]
["bitfinex-derivatives","BTCF0:USTF0",1739313331899,0.2086267,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313332106,0.3608,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313332712,0.9824048,95862.0,95784.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1739313333008,0.2087222,95826.0,95825.0,0.34369732]
["bitfinex-derivatives","BTCF0:USTF0",1739313333207,0.3608,95826.0,95825.0,0.34369732]
["bitfinex-derivatives","BTCF0:USTF0",1739313333404,0.3608,95826.0,95821.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739313333614,0.3608,95822.0,95821.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739313333809,0.3608,95822.0,95821.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739313334008,0.3608,95822.0,95817.0,0.43010222]
["bitfinex-derivatives","BTCF0:USTF0",1739313334605,0.3608,95822.0,95817.0,0.41610222]
["bitfinex-derivatives","BTCF0:USTF0",1739313334804,0.19007258,95822.0,95817.0,0.41610222]
["bitfinex-derivatives","BTCF0:USTF0",1739313336012,0.26623258,95822.0,95817.0,0.41610222]
["bitfinex-derivatives","BTCF0:USTF0",1739313336218,0.26623258,95822.0,95809.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1739313336405,0.3608,95810.0,95809.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1739313337007,0.3608,95811.0,95809.0,0.35979954]
["bitfinex-derivatives","BTCF0:USTF0",1739313337209,0.36136001,95828.0,95827.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739313337513,0.3608,95828.0,95827.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739313338616,0.0001565,95835.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313338811,0.0001565,95835.0,95834.0,0.2087048]
["bitfinex-derivatives","BTCF0:USTF0",1739313339012,0.3608,95861.0,95849.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739313339315,0.36132001,95861.0,95852.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1739313339910,0.00052001,95861.0,95860.0,0.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1739313340112,0.15344504,95867.0,95852.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739313340412,0.15344504,95867.0,95865.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1739313340616,0.15344504,95867.0,95866.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739313340812,0.0001565,95869.0,95866.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1739313341010,0.18604074,95877.0,95876.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739313341520,0.00856179,95885.0,95884.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739313341814,0.3608,95918.0,95884.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1739313342014,0.00056001,95918.0,95907.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739313342211,0.0088395,95927.0,95908.0,0.18835327]
["bitfinex-derivatives","BTCF0:USTF0",1739313342417,0.00052001,95928.0,95926.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1739313342609,0.00156497,95934.0,95923.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1739313342813,0.00156497,95934.0,95933.0,0.2084894]
["bitfinex-derivatives","BTCF0:USTF0",1739313343424,8e-08,95937.0,95936.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739313343615,8e-08,95937.0,95932.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1739313344013,8e-08,95937.0,95936.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739313344212,8e-08,95937.0,95936.0,0.5692828]
["bitfinex-derivatives","BTCF0:USTF0",1739313344514,0.3608,95956.0,95955.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1739313344719,0.2083636,95991.0,95959.0,0.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1739313344720,0.00052001,95986.0,95959.0,0.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1739313344917,0.00827178,95969.0,95959.0,0.5692329]
["bitfinex-derivatives","BTCF0:USTF0",1739313345113,0.3608,95987.0,95959.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739313345318,0.3608,95987.0,95969.0,0.5692111]
["bitfinex-derivatives","BTCF0:USTF0",1739313345513,0.00156415,95979.0,95969.0,0.22059401]
["bitfinex-derivatives","BTCF0:USTF0",1739313345719,0.00156415,95979.0,95972.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739313345920,0.00172047,95979.0,95972.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739313346115,0.3608,95978.0,95969.0,0.40894728]
["bitfinex-derivatives","BTCF0:USTF0",1739313346517,0.3608,95978.0,95976.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739313346920,0.00172047,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313347222,0.00172047,95979.0,95978.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1739313348217,0.3608,95987.0,95986.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1739313348418,0.3608,95987.0,95986.0,0.13060286]
["bitfinex-derivatives","BTCF0:USTF0",1739313348734,0.3608,95987.0,95986.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739313348922,0.3608,95987.0,95986.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1739313349117,0.3608,95999.0,95993.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739313349317,0.3608,95999.0,95998.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1739313349726,0.3608,95999.0,95998.0,0.2869082]
["bitfinex-derivatives","BTCF0:USTF0",1739313350225,0.00867749,96008.0,95998.0,0.2869082]
["bitfinex-derivatives","BTCF0:USTF0",1739313351128,0.00867749,96008.0,95998.0,0.47526147]
["bitfinex-derivatives","BTCF0:USTF0",1739313351825,0.00867749,96008.0,95998.0,0.26691327]
["bitfinex-derivatives","BTCF0:USTF0",1739313352031,0.00015632,96008.0,96005.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1739313352625,0.00015632,96008.0,96007.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1739313353316,0.00015632,96008.0,96007.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1739313353522,0.3608,96034.0,96007.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739313353824,0.3608,96024.0,96020.0,0.39665177]
["bitfinex-derivatives","BTCF0:USTF0",1739313354029,0.3608,96024.0,96021.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739313355022,0.3608,96024.0,96021.0,0.2869767]
["bitfinex-derivatives","BTCF0:USTF0",1739313356517,0.3608,96024.0,96023.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739313356927,0.3608,96024.0,96023.0,0.5082939]
["bitfinex-derivatives","BTCF0:USTF0",1739313357123,0.00015624,96032.0,96031.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1739313357924,0.36132001,96034.0,96033.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739313358227,0.2082378,96049.0,96033.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739313358228,0.3608,96050.0,96042.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739313358428,0.36897614,96050.0,96042.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739313358930,0.36897614,96050.0,96047.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739313359127,0.36897614,96050.0,96049.0,0.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1739313359528,0.00817614,96050.0,96049.0,0.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1739313359730,0.00010156,96056.0,96048.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739313360325,0.00010156,96056.0,96048.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739313361035,0.00851926,96056.0,96054.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739313361225,0.00010156,96056.0,96054.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739313362932,0.00010156,96056.0,96054.0,0.14619926]
["bitfinex-derivatives","BTCF0:USTF0",1739313363530,0.00010156,96056.0,96055.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739313364129,0.00846242,96056.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313364334,0.2083092,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313364524,0.3608,96016.0,95995.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1739313364719,0.2083439,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313364925,0.2083439,96000.0,95995.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739313365124,0.2083439,96000.0,95990.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739313365333,0.2083439,96000.0,95986.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739313365532,0.3608,96004.0,95990.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739313365733,0.2083634,95991.0,95990.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739313367532,0.2084155,95967.0,95966.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739313367731,0.3608,95972.0,95963.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739313367933,0.2084186,95966.0,95963.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739313368532,0.3608,95964.0,95955.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739313368840,0.5692394,95956.0,95955.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739313369734,0.2084586,95948.0,95941.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739313369937,0.2084586,95948.0,95933.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739313370130,0.5692586,95948.0,95935.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739313370329,0.5692586,95948.0,95933.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739313370533,0.5692586,95948.0,95929.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739313370534,0.2084944,95931.0,95929.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1739313370730,0.2084944,95931.0,95924.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739313370927,0.2084944,95931.0,95921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739313371130,0.2084944,95931.0,95925.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1739313371437,0.2085007,95928.0,95920.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1739313371636,0.2085007,95928.0,95920.0,0.2875166]
["bitfinex-derivatives","BTCF0:USTF0",1739313371831,0.2084844,95936.0,95921.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1739313372030,0.2084871,95935.0,95921.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1739313372231,0.2084943,95931.0,95921.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1739313372440,0.2084943,95931.0,95920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739313372639,0.00015632,95937.0,95924.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1739313372839,0.2084846,95936.0,95924.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1739313373340,0.00015632,95937.0,95935.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1739313373535,0.00015632,95937.0,95935.0,0.2872841]
["bitfinex-derivatives","BTCF0:USTF0",1739313374236,0.3608,95963.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313374544,0.3608,95963.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313374733,0.36925354,95963.0,95962.0,0.2084264]
["bitfinex-derivatives","BTCF0:USTF0",1739313376041,0.00845354,95963.0,95962.0,0.2084264]
["bitfinex-derivatives","BTCF0:USTF0",1739313376236,0.3608,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313376436,0.3608,95966.0,95965.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1739313376738,0.00015632,95972.0,95971.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739313377133,0.2084102,95970.0,95964.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739313377337,0.2084158,95967.0,95964.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1739313379333,0.00015632,95972.0,95964.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1739313379742,0.00015632,95972.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313379945,0.00015632,95972.0,95965.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1739313380242,0.00015632,95972.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313380444,0.00015632,95972.0,95971.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739313381253,0.00015632,95972.0,95971.0,0.2867268]
["bitfinex-derivatives","BTCF0:USTF0",1739313381746,0.00015632,95972.0,95971.0,0.6475268]
["bitfinex-derivatives","BTCF0:USTF0",1739313383640,0.00015632,95972.0,95971.0,0.42850868]
["bitfinex-derivatives","BTCF0:USTF0",1739313383841,1e-08,95972.0,95971.0,0.42850868]
["bitfinex-derivatives","BTCF0:USTF0",1739313384241,1e-08,95972.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739313384545,1e-08,95972.0,95971.0,0.6473268]
["bitfinex-derivatives","BTCF0:USTF0",1739313385746,1e-08,95972.0,95971.0,0.6471668]
["bitfinex-derivatives","BTCF0:USTF0",1739313386048,1e-08,95972.0,95971.0,0.6471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313392143,1e-08,95972.0,95971.0,0.9471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313392847,1e-08,95972.0,95971.0,0.6471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313393242,1e-08,95972.0,95971.0,0.9471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313396261,1e-08,95972.0,95971.0,2.4471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313396955,1e-08,95972.0,95971.0,0.9471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313397345,1e-08,95972.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739313397853,1e-08,95972.0,95971.0,0.6474868]
["bitfinex-derivatives","BTCF0:USTF0",1739313400850,1e-08,95972.0,95971.0,0.6471268]
["bitfinex-derivatives","BTCF0:USTF0",1739313401250,1e-08,95972.0,95971.0,0.6470868]
["bitfinex-derivatives","BTCF0:USTF0",1739313402353,1e-08,95972.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739313402555,1e-08,95972.0,95971.0,0.6469268]
["bitfinex-derivatives","BTCF0:USTF0",1739313402859,1e-08,95972.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739313403260,1e-08,95972.0,95971.0,0.6500068]
["bitfinex-derivatives","BTCF0:USTF0",1739313403648,1e-08,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313404044,1e-08,95972.0,95965.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1739313404256,0.2084146,95968.0,95965.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1739313404760,0.2084146,95968.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313405052,0.3608,95966.0,95958.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739313405258,0.3608,95966.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313405558,0.2084313,95960.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313405956,0.3608,95966.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313406157,0.208443,95955.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313407454,0.0331,95954.0,95953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739313408064,0.0656,95954.0,95953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739313408566,0.2084679,95943.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313409063,0.3608,95949.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313409258,0.2084728,95941.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313409759,0.2084594,95947.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313409955,0.00015632,95948.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313411167,0.2084794,95938.0,95936.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1739313414365,0.2084811,95937.0,95934.0,0.2084864]
["bitfinex-derivatives","BTCF0:USTF0",1739313415864,0.19127605,95947.0,95932.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739313416061,0.18509925,95946.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313416263,0.18509925,95946.0,95945.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1739313417061,0.18509925,95946.0,95939.0,0.35018807]
["bitfinex-derivatives","BTCF0:USTF0",1739313417368,0.18509925,95946.0,95945.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1739313418163,0.15421161,95946.0,95939.0,0.35018807]
["bitfinex-derivatives","BTCF0:USTF0",1739313418466,0.15421161,95946.0,95945.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1739313422072,0.0087525,95947.0,95940.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739313422371,0.00015632,95948.0,95946.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739313425661,0.00015632,95948.0,95946.0,0.5084611]
["bitfinex-derivatives","BTCF0:USTF0",1739313425868,0.2083643,95991.0,95974.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1739313426071,0.00881586,95976.0,95974.0,1.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1739313426375,0.2083661,95990.0,95974.0,1.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1739313426879,0.00015632,95984.0,95974.0,1.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1739313427066,0.22061494,95978.0,95974.0,1.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1739313427263,0.13690314,95975.0,95974.0,1.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1739313427468,1e-08,95984.0,95983.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1739313427674,1e-08,95984.0,95983.0,0.5691808]
["bitfinex-derivatives","BTCF0:USTF0",1739313427874,0.24867649,96003.0,96002.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1739313428069,0.24867649,96003.0,96002.0,0.6484195]
["bitfinex-derivatives","BTCF0:USTF0",1739313428473,0.00856207,96015.0,96014.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1739313428776,0.2082794,96030.0,96017.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1739313428978,0.2800836,96024.0,96017.0,0.569107]
["bitfinex-derivatives","BTCF0:USTF0",1739313429179,0.2800836,96024.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313429381,0.2800836,96024.0,96023.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1739313430479,0.00010132,96024.0,96023.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1739313430773,0.00156276,96052.0,96045.0,0.2082455]
["bitfinex-derivatives","BTCF0:USTF0",1739313430973,0.00156276,96052.0,96046.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739313431175,0.2082419,96047.0,96046.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739313431580,0.01053933,96052.0,96046.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739313431878,0.01053933,96052.0,96050.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1739313432974,0.21877233,96052.0,96050.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1739313433572,0.01053933,96052.0,96050.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1739313436472,0.3608,96069.0,96060.0,0.2082116]
["bitfinex-derivatives","BTCF0:USTF0",1739313436671,0.3608,96069.0,96061.0,0.2866107]
["bitfinex-derivatives","BTCF0:USTF0",1739313436877,0.3608,96069.0,96061.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739313437680,0.5689946,96069.0,96063.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1739313438276,0.208199,96067.0,96063.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1739313438873,0.3608,96069.0,96061.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739313438874,0.36955844,96069.0,96061.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739313439074,0.36955844,96069.0,96066.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739313439273,0.36955844,96069.0,96067.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739313439874,0.00875844,96069.0,96067.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739313440069,0.2081846,96074.0,96067.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739313440275,0.36136001,96078.0,96068.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1739313440480,0.3608,96078.0,96068.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1739313440678,0.2081848,96074.0,96068.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1739313441478,0.2081908,96071.0,96068.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1739313442184,0.3608,96077.0,96061.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739313442483,0.5689777,96077.0,96075.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739313443083,0.5689777,96077.0,96073.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739313443283,0.5689777,96077.0,96076.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1739313444285,0.2081777,96077.0,96076.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1739313444487,0.00864965,96078.0,96077.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1739313444686,0.36236199,96089.0,96073.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739313444881,0.208166,96083.0,96082.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1739313445878,0.2081565,96087.0,96086.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1739313446390,0.37169842,96089.0,96085.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739313446586,0.37113841,96089.0,96088.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1739313446884,0.39156001,96099.0,96088.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1739313446885,0.00056001,96099.0,96098.0,0.2081317]
["bitfinex-derivatives","BTCF0:USTF0",1739313447082,0.1,96100.0,96098.0,0.2853717]
["bitfinex-derivatives","BTCF0:USTF0",1739313449591,0.11115051,96100.0,96098.0,0.2853717]
["bitfinex-derivatives","BTCF0:USTF0",1739313450976,0.11115051,96100.0,96098.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739313451181,0.11115051,96100.0,96099.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739313453181,0.11115051,96100.0,96098.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739313453182,0.3608,96112.0,96111.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1739313453389,0.3608,96112.0,96111.0,0.2847036]
["bitfinex-derivatives","BTCF0:USTF0",1739313455392,0.00156145,96121.0,96120.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739313455694,0.00156145,96121.0,96120.0,0.5688841]
["bitfinex-derivatives","BTCF0:USTF0",1739313455695,0.01240381,96121.0,96120.0,0.5688841]
["bitfinex-derivatives","BTCF0:USTF0",1739313455986,0.00156145,96121.0,96120.0,0.5688841]
["bitfinex-derivatives","BTCF0:USTF0",1739313456588,0.00156145,96121.0,96120.0,0.6451241]
["bitfinex-derivatives","BTCF0:USTF0",1739313458687,0.01228329,96121.0,96120.0,0.6451241]
["bitfinex-derivatives","BTCF0:USTF0",1739313459690,0.01228329,96121.0,96120.0,0.5688841]
["bitfinex-derivatives","BTCF0:USTF0",1739313459988,0.01228329,96121.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313460190,0.01228329,96121.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313460191,0.2081449,96092.0,96091.0,0.31553026]
["bitfinex-derivatives","BTCF0:USTF0",1739313460393,0.0520317,96101.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313460394,0.2081774,96077.0,96076.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739313460592,0.0520398,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313460593,0.4128398,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313460896,0.2081839,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313462699,0.3608,96075.0,96068.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1739313462897,0.2081947,96069.0,96068.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1739313464500,0.2082034,96065.0,96064.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739313470999,0.2082034,96065.0,96064.0,0.20836167]
["bitfinex-derivatives","BTCF0:USTF0",1739313471308,0.21892757,96065.0,96064.0,0.20836167]
["bitfinex-derivatives","BTCF0:USTF0",1739313472410,3.37892757,96065.0,96064.0,0.20836167]
["bitfinex-derivatives","BTCF0:USTF0",1739313480703,3.37892757,96065.0,96064.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739313480904,3.37892757,96065.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313480905,0.2082316,96052.0,96051.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739313481108,0.2082359,96050.0,96047.0,0.2082409]
["bitfinex-derivatives","BTCF0:USTF0",1739313481308,0.2082554,96043.0,96042.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739313481713,0.0520591,96050.0,96041.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739313482009,0.2082533,96042.0,96041.0,0.2827354]
["bitfinex-derivatives","BTCF0:USTF0",1739313483409,0.2082533,96042.0,96041.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739313484911,0.2192037,96042.0,96041.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739313485104,0.2082706,96037.0,96036.0,0.2082642]
["bitfinex-derivatives","BTCF0:USTF0",1739313485904,0.2082706,96034.0,96033.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739313493313,0.2082706,96034.0,96024.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1739313493520,0.3608,96014.0,95980.0,0.12494725]
["bitfinex-derivatives","BTCF0:USTF0",1739313493716,0.2083965,95976.0,95974.0,0.03793604]
["bitfinex-derivatives","BTCF0:USTF0",1739313493918,0.0037,95975.0,95945.0,0.3684673]
["bitfinex-derivatives","BTCF0:USTF0",1739313494225,0.2084768,95939.0,95937.0,0.47587641]
["bitfinex-derivatives","BTCF0:USTF0",1739313494518,0.3608,95938.0,95937.0,0.47587641]
["bitfinex-derivatives","BTCF0:USTF0",1739313495930,0.37166922,95938.0,95937.0,0.47587641]
["bitfinex-derivatives","BTCF0:USTF0",1739313497227,0.57598738,95938.0,95928.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313497417,0.2084873,95935.0,95928.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313498118,0.2084889,95934.0,95928.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313498829,0.56511816,95938.0,95928.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739313499024,0.56511816,95938.0,95937.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1739313499529,0.20431816,95938.0,95937.0,0.2084812]
["bitfinex-derivatives","BTCF0:USTF0",1739313499716,0.20431816,95938.0,95937.0,1.7084812]
["bitfinex-derivatives","BTCF0:USTF0",1739313499917,0.00015632,95948.0,95947.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739313500930,0.01091259,95948.0,95947.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739313502931,0.00015632,95948.0,95947.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739313503120,1e-08,95948.0,95947.0,0.2824995]
["bitfinex-derivatives","BTCF0:USTF0",1739313504319,1e-08,95948.0,95947.0,0.5824995]
["bitfinex-derivatives","BTCF0:USTF0",1739313505724,0.21432932,95982.0,95960.0,0.04146035]
["bitfinex-derivatives","BTCF0:USTF0",1739313505931,0.21432932,95982.0,95981.0,0.5691856]
["bitfinex-derivatives","BTCF0:USTF0",1739313506133,0.21432932,95982.0,95981.0,0.6432656]
["bitfinex-derivatives","BTCF0:USTF0",1739313506530,0.27600738,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739313506724,0.0409,96036.0,95998.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1739313507026,0.0409,96036.0,96029.0,0.2082815]
["bitfinex-derivatives","BTCF0:USTF0",1739313507227,0.0409,96036.0,96030.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739313507430,0.0409,96036.0,96034.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739313507731,0.00015623,96042.0,96034.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739313508626,0.00015623,96042.0,96030.0,0.1886107]
["bitfinex-derivatives","BTCF0:USTF0",1739313509334,0.00015623,96042.0,96034.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739313509629,0.00015623,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313510230,0.20841053,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313511327,0.20841053,96042.0,96041.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1739313515528,0.20841053,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313515725,0.20841053,96042.0,96041.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739313518432,3.36841053,96042.0,96041.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739313518631,3.36841053,96042.0,96041.0,0.6428954]
["bitfinex-derivatives","BTCF0:USTF0",1739313526144,3.36841053,96042.0,96041.0,0.6421754]
["bitfinex-derivatives","BTCF0:USTF0",1739313527746,3.16015623,96042.0,96041.0,0.6421754]
["bitfinex-derivatives","BTCF0:USTF0",1739313531946,3.16015623,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313532562,2.66069706,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313535253,2.63979467,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313537157,1.97306287,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313537364,1.72317447,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313543257,1.68357447,96042.0,96041.0,0.65296092]
["bitfinex-derivatives","BTCF0:USTF0",1739313543660,1.68357447,96042.0,96041.0,1.01376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313547572,1.66237447,96042.0,96041.0,1.01376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313551763,1.64137447,96042.0,96041.0,1.31376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313551971,1.64137447,96042.0,96041.0,1.01376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313552166,1.51362427,96042.0,96041.0,1.01376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313552770,1.10610107,96042.0,96041.0,1.31376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313552974,0.02261014,96042.0,96041.0,1.31376092]
["bitfinex-derivatives","BTCF0:USTF0",1739313553166,0.14724418,96050.0,96041.0,1.10550552]
["bitfinex-derivatives","BTCF0:USTF0",1739313553368,0.14724418,96050.0,96049.0,0.5690381]
["bitfinex-derivatives","BTCF0:USTF0",1739313553567,0.14724418,96050.0,96049.0,2.0690381]
["bitfinex-derivatives","BTCF0:USTF0",1739313553968,0.00015573,96051.0,96050.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739313553969,0.14739991,96051.0,96050.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739313554168,0.10746691,96051.0,96050.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739313557466,0.1856836,96061.0,96060.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739313557669,0.39230055,96076.0,96064.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739313557975,0.39286056,96076.0,96064.0,0.5690056]
["bitfinex-derivatives","BTCF0:USTF0",1739313558175,0.40297053,96076.0,96064.0,0.5690056]
["bitfinex-derivatives","BTCF0:USTF0",1739313559371,0.2081827,96075.0,96064.0,0.9298056]
["bitfinex-derivatives","BTCF0:USTF0",1739313559775,0.2081827,96075.0,96064.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739313559970,0.2081827,96075.0,96064.0,0.9298056]
["bitfinex-derivatives","BTCF0:USTF0",1739313562180,0.18412085,96076.0,96064.0,0.9298056]
["bitfinex-derivatives","BTCF0:USTF0",1739313563077,0.18412085,96076.0,96064.0,0.94084134]
["bitfinex-derivatives","BTCF0:USTF0",1739313566180,0.18412085,96078.0,96064.0,0.94084134]
["bitfinex-derivatives","BTCF0:USTF0",1739313567672,0.18412085,96078.0,96064.0,0.73263574]
["bitfinex-derivatives","BTCF0:USTF0",1739313567873,0.22952085,96078.0,96067.0,0.2081991]
["bitfinex-derivatives","BTCF0:USTF0",1739313568683,0.19981432,96078.0,96077.0,0.2081774]
["bitfinex-derivatives","BTCF0:USTF0",1739313568881,0.19981432,96078.0,96077.0,0.6396174]
["bitfinex-derivatives","BTCF0:USTF0",1739313568882,0.21811568,96078.0,96077.0,0.6396174]
["bitfinex-derivatives","BTCF0:USTF0",1739313569775,0.0852,96078.0,96077.0,0.6396174]
["bitfinex-derivatives","BTCF0:USTF0",1739313570469,0.0639,96078.0,96077.0,0.6396174]
["bitfinex-derivatives","BTCF0:USTF0",1739313573785,0.57544619,96114.0,96094.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1739313573786,0.21464619,96114.0,96094.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1739313574084,0.0398,96099.0,96094.0,1.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1739313575179,0.0863,96098.0,96094.0,1.0002206]
["bitfinex-derivatives","BTCF0:USTF0",1739313579581,0.0863,96098.0,96094.0,1.01124185]
["bitfinex-derivatives","BTCF0:USTF0",1739313582189,0.2080694,96127.0,96109.0,0.0520268]
["bitfinex-derivatives","BTCF0:USTF0",1739313582388,0.2080694,96127.0,96122.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739313582590,0.2080694,96127.0,96123.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739313583486,0.2080728,96126.0,96123.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739313584397,0.2080728,96126.0,96124.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1739313584689,0.2080728,96126.0,96125.0,0.2080735]
["bitfinex-derivatives","BTCF0:USTF0",1739313585587,0.1368,96132.0,96123.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739313585790,0.1368,96132.0,96131.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739313590185,0.0918,96132.0,96131.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739313590592,0.14240246,96132.0,96131.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739313592793,0.09580246,96132.0,96131.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739313593196,0.15490902,96137.0,96131.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739313593391,0.15490902,96137.0,96136.0,0.5688497]
["bitfinex-derivatives","BTCF0:USTF0",1739313593587,0.15490902,96137.0,96136.0,0.6387297]
["bitfinex-derivatives","BTCF0:USTF0",1739313596605,0.15490902,96144.0,96136.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1739313596803,0.15490902,96144.0,96143.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739313608908,0.23659567,96149.0,96148.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739313609104,0.23659567,96149.0,96148.0,0.6387038]
["bitfinex-derivatives","BTCF0:USTF0",1739313611812,0.23659567,96149.0,96148.0,0.5688238]
["bitfinex-derivatives","BTCF0:USTF0",1739313612013,0.23659567,96149.0,96148.0,0.6387038]
["bitfinex-derivatives","BTCF0:USTF0",1739313612627,0.23659567,96149.0,96148.0,0.9995038]
["bitfinex-derivatives","BTCF0:USTF0",1739313612811,0.05708274,96149.0,96148.0,0.9995038]
["bitfinex-derivatives","BTCF0:USTF0",1739313613617,0.15520205,96149.0,96148.0,0.9995038]
["bitfinex-derivatives","BTCF0:USTF0",1739313614022,0.15520205,96149.0,96148.0,0.9296238]
["bitfinex-derivatives","BTCF0:USTF0",1739313614212,0.15520205,96149.0,96148.0,0.9995038]
["bitfinex-derivatives","BTCF0:USTF0",1739313614816,0.15520205,96149.0,96148.0,0.9296238]
["bitfinex-derivatives","BTCF0:USTF0",1739313615015,0.15520205,96149.0,96148.0,0.9994638]
["bitfinex-derivatives","BTCF0:USTF0",1739313616412,0.15520205,96149.0,96148.0,0.9296238]
["bitfinex-derivatives","BTCF0:USTF0",1739313616719,0.15520205,96149.0,96148.0,0.9994638]
["bitfinex-derivatives","BTCF0:USTF0",1739313620718,0.0462,96162.0,96148.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1739313620909,0.0462,96162.0,96151.0,0.2080174]
["bitfinex-derivatives","BTCF0:USTF0",1739313623218,0.0462,96162.0,96151.0,0.2778574]
["bitfinex-derivatives","BTCF0:USTF0",1739313627419,0.0462,96162.0,96151.0,0.2888807]
["bitfinex-derivatives","BTCF0:USTF0",1739313627621,0.0462,96162.0,96151.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1739313633118,0.05214476,96152.0,96151.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1739313633527,0.0116709,96152.0,96151.0,1.0104807]
["bitfinex-derivatives","BTCF0:USTF0",1739313633928,0.21464619,96168.0,96151.0,2.3024633]
["bitfinex-derivatives","BTCF0:USTF0",1739313634129,0.01061227,96182.0,96175.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1739313634320,0.21292441,96176.0,96175.0,0.6386054]
["bitfinex-derivatives","BTCF0:USTF0",1739313638131,0.1867793,96179.0,96175.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739313638327,0.1867793,96179.0,96178.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739313638735,0.16175204,96179.0,96178.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739313640637,0.16091204,96179.0,96178.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739313641729,0.14013738,96179.0,96178.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739313641938,0.045,96183.0,96175.0,0.44141094]
["bitfinex-derivatives","BTCF0:USTF0",1739313642232,0.045,96183.0,96182.0,0.5687503]
["bitfinex-derivatives","BTCF0:USTF0",1739313642534,0.045,96183.0,96182.0,2.0687503]
["bitfinex-derivatives","BTCF0:USTF0",1739313642738,0.0447,96198.0,96191.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1739313642930,0.0453,96197.0,96191.0,0.6385309]
["bitfinex-derivatives","BTCF0:USTF0",1739313644939,0.1,96200.0,96191.0,0.6385309]
["bitfinex-derivatives","BTCF0:USTF0",1739313645235,0.1,96200.0,96199.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739313645433,0.1,96200.0,96199.0,0.5687136]
["bitfinex-derivatives","BTCF0:USTF0",1739313649746,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313650049,0.0519845,96188.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739313650248,0.207959,96178.0,96177.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313650554,0.2079741,96171.0,96170.0,0.08180312]
["bitfinex-derivatives","BTCF0:USTF0",1739313650752,0.2080021,96158.0,96157.0,0.25648921]
["bitfinex-derivatives","BTCF0:USTF0",1739313650954,0.2080021,96158.0,96157.0,0.18668921]
["bitfinex-derivatives","BTCF0:USTF0",1739313651146,0.21852657,96158.0,96157.0,0.25648921]
["bitfinex-derivatives","BTCF0:USTF0",1739313652352,0.21852657,96158.0,96157.0,0.18668921]
["bitfinex-derivatives","BTCF0:USTF0",1739313652553,0.21852657,96158.0,96157.0,0.25648921]
["bitfinex-derivatives","BTCF0:USTF0",1739313653351,0.36172657,96158.0,96157.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313654755,0.36178131,96158.0,96157.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313654956,0.2080044,96157.0,96156.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313655147,0.2080174,96151.0,96150.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739313655344,0.5688174,96151.0,96150.0,0.07136002]
["bitfinex-derivatives","BTCF0:USTF0",1739313662563,0.5688174,96151.0,96150.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739313665166,0.2080217,96149.0,96148.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739313665466,0.2080455,96138.0,96137.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739313665668,0.2080455,96138.0,96137.0,0.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1739313667360,0.2080455,96138.0,96137.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313669669,0.20805,96136.0,96134.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1739313669871,0.20805,96136.0,96135.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313670468,0.2080546,96134.0,96131.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739313670673,0.2080546,96134.0,96132.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313670869,0.2080607,96131.0,96130.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739313671174,0.208065,96129.0,96116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739313671372,0.2080888,96118.0,96110.0,0.12469095]
["bitfinex-derivatives","BTCF0:USTF0",1739313671568,0.5688888,96118.0,96112.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739313671766,0.5688888,96118.0,96104.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313671767,0.8688888,96118.0,96117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739313671966,0.2081494,96090.0,96089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739313672973,0.2187623,96090.0,96089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739313673276,0.2081559,96087.0,96086.0,0.18668921]
["bitfinex-derivatives","BTCF0:USTF0",1739313673772,0.2081689,96081.0,96080.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739313673976,0.5689689,96081.0,96080.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739313674275,0.8689689,96081.0,96080.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739313674460,0.2081927,96070.0,96069.0,0.31021627]
["bitfinex-derivatives","BTCF0:USTF0",1739313677565,0.2082101,96062.0,96061.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1739313677768,0.5690101,96062.0,96060.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739313681367,0.3608,96062.0,96050.0,0.2082357]
["bitfinex-derivatives","BTCF0:USTF0",1739313681567,0.2082333,96052.0,96050.0,0.2082357]
["bitfinex-derivatives","BTCF0:USTF0",1739313683267,0.2082333,96052.0,96045.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313683466,0.3608,96053.0,96045.0,0.2780865]
["bitfinex-derivatives","BTCF0:USTF0",1739313683771,0.2082318,96052.0,96045.0,0.2780865]
["bitfinex-derivatives","BTCF0:USTF0",1739313684273,0.2082318,96052.0,96045.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313684474,0.2082354,96051.0,96045.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313685667,0.2082354,96051.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313686174,0.2082354,96051.0,96047.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313686175,0.2035654,96051.0,96047.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313686675,0.2082384,96049.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313687269,0.2082282,96054.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313687970,0.01112022,96058.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313687971,0.2082297,96053.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313689779,0.2082297,96053.0,96048.0,0.2781197]
["bitfinex-derivatives","BTCF0:USTF0",1739313690969,0.2082297,96053.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313691172,0.2082297,96053.0,96049.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739313693284,0.3608,96050.0,96048.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313693474,0.3608,96050.0,96044.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739313693671,0.3608,96050.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313694073,0.5690367,96050.0,96045.0,0.2781264]
["bitfinex-derivatives","BTCF0:USTF0",1739313694877,0.5690367,96050.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313696080,0.2082367,96050.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313696286,0.3608,96048.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313696588,0.5690406,96048.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313698080,0.2082406,96048.0,96046.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739313698986,0.5690406,96048.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313700588,0.2082432,96047.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313704105,0.2082432,96047.0,96044.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739313704298,0.2082432,96047.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313706597,0.1957982,96047.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313707800,0.05064419,96046.0,96045.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739313710300,0.05064419,96046.0,96045.0,0.278127]
["bitfinex-derivatives","BTCF0:USTF0",1739313719606,0.05064419,96047.0,96046.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739313722106,0.04908419,96047.0,96046.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739313732219,0.04908419,96047.0,96046.0,0.2780848]
["bitfinex-derivatives","BTCF0:USTF0",1739313739919,0.25732679,96047.0,96046.0,0.2780848]
["bitfinex-derivatives","BTCF0:USTF0",1739313740727,0.04908419,96047.0,96046.0,0.2780848]
["bitfinex-derivatives","BTCF0:USTF0",1739313741116,0.04908419,96047.0,96046.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739313741321,0.04908419,96047.0,96046.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313741620,0.25732679,96047.0,96046.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739313748031,0.25732679,96047.0,96044.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1739313748332,0.25732679,96047.0,96046.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313768747,0.36949092,96047.0,96046.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739313772748,0.36949092,96047.0,96046.0,0.2780448]
["bitfinex-derivatives","BTCF0:USTF0",1739313772942,0.25732679,96047.0,96046.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739313773144,0.25732679,96047.0,96046.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1739313775155,0.61812679,96047.0,96046.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1739313776850,0.25732679,96047.0,96046.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1739313777054,0.61812679,96047.0,96046.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1739313782662,0.61812679,96047.0,96046.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313782856,0.2082534,96042.0,96041.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739313783051,0.2082534,96042.0,96041.0,0.06991614]
["bitfinex-derivatives","BTCF0:USTF0",1739313785562,0.2082534,96042.0,96041.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739313785563,0.25733759,96042.0,96041.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739313786468,0.04908419,96042.0,96031.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313786666,0.2082751,96032.0,96031.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313786867,0.3608,96033.0,96030.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739313787069,0.2082773,96031.0,96030.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739313787555,0.2082773,96031.0,96010.0,0.08200254]
["bitfinex-derivatives","BTCF0:USTF0",1739313787556,0.3608,96033.0,96017.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313787758,0.2083011,96020.0,96018.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313788859,0.2083011,96020.0,96019.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1739313790467,0.2083011,96020.0,96019.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739313790966,0.21900574,96020.0,96019.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739313792272,0.01070464,96020.0,96016.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1739313792569,0.3608,96021.0,96016.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1739313792570,0.2083077,96017.0,96016.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1739313793967,0.2083315,96006.0,96005.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739313795069,0.2083424,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313795374,0.2083663,95990.0,95989.0,0.18720523]
["bitfinex-derivatives","BTCF0:USTF0",1739313795572,0.5691663,95990.0,95989.0,0.18720523]
["bitfinex-derivatives","BTCF0:USTF0",1739313796866,0.7216,95990.0,95969.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313797070,0.7216,95990.0,95958.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1739313797071,0.5692032,95973.0,95970.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739313798672,0.2084075,95971.0,95970.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739313799773,0.3608,95973.0,95970.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739313800173,0.2084075,95971.0,95970.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739313801265,0.37215677,95973.0,95967.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739313801465,0.208414,95968.0,95967.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739313801669,0.2084214,95965.0,95958.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739313801973,0.3608,95963.0,95958.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739313802772,0.3608,95963.0,95957.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739313803577,0.3608,95970.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739313811075,0.0001563,95971.0,95969.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739313812483,0.0001563,95971.0,95970.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313812687,0.0001563,95971.0,95970.0,0.2781697]
["bitfinex-derivatives","BTCF0:USTF0",1739313815983,0.0001563,95971.0,95970.0,0.2831697]
["bitfinex-derivatives","BTCF0:USTF0",1739313817287,0.0001563,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739313817488,0.2085638,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739313818193,0.2095638,95971.0,95970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739313818592,0.22041847,95971.0,95970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739313819186,0.22041847,95971.0,95970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739313820589,0.22041847,95971.0,95970.0,0.2244096]
["bitfinex-derivatives","BTCF0:USTF0",1739313821790,0.27110702,95971.0,95970.0,0.21102171]
["bitfinex-derivatives","BTCF0:USTF0",1739313822590,0.27110702,95971.0,95970.0,0.00261211]
["bitfinex-derivatives","BTCF0:USTF0",1739313822788,0.2084357,95958.0,95957.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739313822980,0.2084357,95958.0,95957.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739313823186,0.3608,95963.0,95944.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739313823386,0.208464,95945.0,95944.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1739313823786,0.208464,95945.0,95944.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739313824195,0.199464,95945.0,95944.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739313824392,0.199464,95945.0,95944.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739313824595,0.192464,95945.0,95944.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739313824996,0.193464,95945.0,95944.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739313825388,0.194464,95945.0,95944.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739313826387,0.194464,95945.0,95944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739313826698,0.193464,95945.0,95944.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739313826896,0.195464,95945.0,95944.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739313827298,0.37713498,95945.0,95944.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739313828697,0.38747197,95945.0,95944.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739313828898,0.38747197,95945.0,95944.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739313829686,0.38647197,95945.0,95944.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739313830195,0.25548954,95945.0,95944.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739313833489,0.2084792,95938.0,95937.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739313834597,0.2084792,95938.0,95937.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739313834598,0.2094792,95938.0,95937.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739313835592,0.2094792,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313836505,0.5702792,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313838207,0.62096775,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739313842899,0.61996775,95938.0,95937.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1739313843106,0.62096775,95938.0,95937.0,0.20884386]
["bitfinex-derivatives","BTCF0:USTF0",1739313843608,0.62096775,95938.0,95937.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1739313844495,0.2085096,95924.0,95923.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739313845800,0.2085096,95924.0,95923.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739313846201,0.2105096,95924.0,95923.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739313848304,0.2105096,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739313849407,0.22088724,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739313850108,0.27157579,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739313854215,0.2085292,95915.0,95914.0,0.21009314]
["bitfinex-derivatives","BTCF0:USTF0",1739313854420,0.5693292,95915.0,95914.0,0.21009314]
["bitfinex-derivatives","BTCF0:USTF0",1739313855004,0.5693292,95915.0,95914.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1739313855413,0.5693292,95915.0,95914.0,0.00556384]
["bitfinex-derivatives","BTCF0:USTF0",1739313856212,0.3618,95915.0,95904.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739313856415,0.5693509,95905.0,95904.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739313856609,0.2085575,95902.0,95901.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739313857118,0.2085575,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313857119,0.2085596,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313857514,0.2045596,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313858109,0.2005596,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313858315,0.5613596,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739313858721,0.5623596,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739313859018,0.5643596,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739313859805,0.2085814,95891.0,95890.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739313860008,0.3608,95891.0,95862.0,0.0521607]
["bitfinex-derivatives","BTCF0:USTF0",1739313860214,0.208618,95878.0,95877.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739313860415,0.2086184,95874.0,95873.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1739313860812,0.3608,95883.0,95873.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739313861013,0.2086084,95879.0,95873.0,0.2892195]
["bitfinex-derivatives","BTCF0:USTF0",1739313861213,0.2086084,95879.0,95874.0,0.2086175]
["bitfinex-derivatives","BTCF0:USTF0",1739313861918,0.2086084,95879.0,95877.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739313863016,0.2096084,95879.0,95877.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739313863721,0.2106084,95879.0,95877.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739313864714,0.2086127,95878.0,95877.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739313865021,0.2086197,95874.0,95871.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739313865227,0.3608,95872.0,95871.0,0.2892249]
["bitfinex-derivatives","BTCF0:USTF0",1739313865717,0.3608,95872.0,95871.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739313866420,0.3608,95872.0,95871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739313866615,0.37115768,95872.0,95871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739313866811,0.37215768,95872.0,95871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739313868522,0.37215768,95872.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313868724,0.3608,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313870627,0.3618,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313871328,0.3638,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313871627,0.003,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313873532,0.002,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313873830,0.003,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313874223,0.001,95864.0,95863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739313874421,0.002,95864.0,95863.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739313877224,0.001,95864.0,95863.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739313879125,0.00095056,95864.0,95863.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739313886839,0.00095056,95864.0,95863.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1739313888243,0.05168834,95864.0,95863.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1739313894244,0.05168834,95864.0,95863.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1739313894844,0.05168834,95864.0,95863.0,0.7358822]
["bitfinex-derivatives","BTCF0:USTF0",1739313896950,7e-08,95864.0,95863.0,1.0358822]
["bitfinex-derivatives","BTCF0:USTF0",1739313897250,0.01065319,95877.0,95876.0,0.2086139]
["bitfinex-derivatives","BTCF0:USTF0",1739313897444,0.2085717,95896.0,95876.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739313897646,0.2085717,95896.0,95888.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739313897845,0.2085717,95896.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313898352,0.208573,95895.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313898547,0.37117776,95889.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313899143,0.37917776,95889.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313901536,0.01837776,95889.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313901749,0.37917776,95889.0,95888.0,0.2815078]
["bitfinex-derivatives","BTCF0:USTF0",1739313904252,0.37917776,95889.0,95888.0,0.2811478]
["bitfinex-derivatives","BTCF0:USTF0",1739313906252,0.37917776,95889.0,95888.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739313906455,0.37917776,95889.0,95888.0,0.2810678]
["bitfinex-derivatives","BTCF0:USTF0",1739313910158,0.01837776,95889.0,95888.0,0.2810678]
["bitfinex-derivatives","BTCF0:USTF0",1739313911061,0.01837776,95889.0,95888.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739313911256,0.01837776,95889.0,95888.0,0.2811478]
["bitfinex-derivatives","BTCF0:USTF0",1739313912059,0.01837776,95889.0,95888.0,0.06196586]
["bitfinex-derivatives","BTCF0:USTF0",1739313912262,0.01837776,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313913969,0.06910641,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313917768,0.27769201,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313919859,0.22696336,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313922576,0.27769044,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313925174,0.25931268,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313926377,0.05072708,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313927482,0.0612268,95889.0,95888.0,0.27055366]
["bitfinex-derivatives","BTCF0:USTF0",1739313931780,0.05072708,95889.0,95888.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739313932078,0.05072708,95889.0,95888.0,0.2805078]
["bitfinex-derivatives","BTCF0:USTF0",1739313934481,0.05072708,95891.0,95890.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739313935683,0.06272708,95891.0,95890.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1739313937081,0.37109714,95912.0,95911.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1739313937387,0.37109714,95912.0,95911.0,0.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1739313937780,0.3608,95912.0,95911.0,0.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1739313938287,0.3678,95912.0,95911.0,0.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1739313938785,0.022,95912.0,95911.0,0.2812978]
["bitfinex-derivatives","BTCF0:USTF0",1739313939481,0.00015647,95921.0,95911.0,0.2812978]
["bitfinex-derivatives","BTCF0:USTF0",1739313939482,0.00015647,95921.0,95920.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1739313939985,0.00015647,95921.0,95920.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1739313940186,0.21637125,95927.0,95924.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739313940390,0.21637125,95927.0,95924.0,0.2803095]
["bitfinex-derivatives","BTCF0:USTF0",1739313940777,0.21637125,95927.0,95924.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739313940978,0.21637125,95927.0,95926.0,0.2085052]
["bitfinex-derivatives","BTCF0:USTF0",1739313941379,0.01080466,95933.0,95932.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739313941679,0.00015639,95936.0,95935.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1739313941875,0.00015639,95936.0,95935.0,0.2802456]
["bitfinex-derivatives","BTCF0:USTF0",1739313942276,0.01061547,95945.0,95935.0,0.2802456]
["bitfinex-derivatives","BTCF0:USTF0",1739313942487,0.01061547,95945.0,95944.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739313942788,0.21614813,95947.0,95946.0,0.2084617]
["bitfinex-derivatives","BTCF0:USTF0",1739313942987,0.21614813,95947.0,95946.0,0.2801817]
["bitfinex-derivatives","BTCF0:USTF0",1739313944382,0.22114813,95947.0,95946.0,0.2811817]
["bitfinex-derivatives","BTCF0:USTF0",1739313945489,0.22314813,95947.0,95946.0,0.2821817]
["bitfinex-derivatives","BTCF0:USTF0",1739313945684,0.007,95947.0,95946.0,0.2821817]
["bitfinex-derivatives","BTCF0:USTF0",1739313947682,0.007,95947.0,95946.0,0.29541399]
["bitfinex-derivatives","BTCF0:USTF0",1739313949589,0.00015639,95956.0,95955.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739313949994,0.3608,95969.0,95953.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1739313950293,0.3608,95969.0,95968.0,0.2084139]
["bitfinex-derivatives","BTCF0:USTF0",1739313950493,0.3608,95969.0,95968.0,0.2806939]
["bitfinex-derivatives","BTCF0:USTF0",1739313951486,0.37418652,95969.0,95968.0,0.2806939]
["bitfinex-derivatives","BTCF0:USTF0",1739313951692,0.37518652,95969.0,95968.0,0.2816939]
["bitfinex-derivatives","BTCF0:USTF0",1739313951892,0.37618652,95969.0,95968.0,0.2826939]
["bitfinex-derivatives","BTCF0:USTF0",1739313953692,0.3628,95969.0,95968.0,0.2826939]
["bitfinex-derivatives","BTCF0:USTF0",1739313955497,0.3628,95969.0,95968.0,0.3683939]
["bitfinex-derivatives","BTCF0:USTF0",1739313956695,0.002,95969.0,95968.0,0.3683939]
["bitfinex-derivatives","BTCF0:USTF0",1739313956897,0.3609563,95978.0,95977.0,0.2083944]
["bitfinex-derivatives","BTCF0:USTF0",1739313956898,0.0001563,95978.0,95977.0,0.2083944]
["bitfinex-derivatives","BTCF0:USTF0",1739313958200,0.0041563,95978.0,95977.0,0.2103944]
["bitfinex-derivatives","BTCF0:USTF0",1739313960005,0.0011563,95978.0,95977.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1739313960198,0.0031563,95978.0,95977.0,0.2103944]
["bitfinex-derivatives","BTCF0:USTF0",1739313960901,0.0021563,95978.0,95977.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1739313961205,0.0021563,95978.0,95977.0,0.2103944]
["bitfinex-derivatives","BTCF0:USTF0",1739313961392,1e-08,95978.0,95977.0,0.2103944]
["bitfinex-derivatives","BTCF0:USTF0",1739313963901,1e-08,95978.0,95977.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1739313964091,1e-08,95978.0,95977.0,0.2193944]
["bitfinex-derivatives","BTCF0:USTF0",1739313964293,0.00010297,95987.0,95977.0,0.0620982]
["bitfinex-derivatives","BTCF0:USTF0",1739313964491,0.00010297,95987.0,95986.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1739313964697,0.00010297,95987.0,95986.0,0.2801349]
["bitfinex-derivatives","BTCF0:USTF0",1739313967501,0.00010297,95987.0,95986.0,0.2831349]
["bitfinex-derivatives","BTCF0:USTF0",1739313968209,0.00010297,95987.0,95986.0,0.2801349]
["bitfinex-derivatives","BTCF0:USTF0",1739313968394,0.00010297,95987.0,95986.0,0.2901349]
["bitfinex-derivatives","BTCF0:USTF0",1739313968798,0.0825,95998.0,95997.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1739313968996,0.0825,95998.0,95997.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1739313969903,0.0825,95998.0,95997.0,0.279991]
["bitfinex-derivatives","BTCF0:USTF0",1739313970101,0.0825,95998.0,95997.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1739313970308,0.0825,95998.0,95997.0,0.281951]
["bitfinex-derivatives","BTCF0:USTF0",1739313970900,0.0825,95998.0,95997.0,0.210351]
["bitfinex-derivatives","BTCF0:USTF0",1739313971100,0.0825,95998.0,95997.0,0.281951]
["bitfinex-derivatives","BTCF0:USTF0",1739313976607,0.1,96000.0,95999.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739313977607,0.1,96000.0,95999.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1739313978110,0.1,96000.0,95999.0,0.2103467]
["bitfinex-derivatives","BTCF0:USTF0",1739313982019,0.0825,96013.0,96012.0,0.2083184]
["bitfinex-derivatives","BTCF0:USTF0",1739313982219,0.0825,96013.0,96012.0,0.2799984]
["bitfinex-derivatives","BTCF0:USTF0",1739313983208,0.0825,96013.0,96012.0,0.2809984]
["bitfinex-derivatives","BTCF0:USTF0",1739313985419,0.0825,96013.0,96012.0,0.2681084]
["bitfinex-derivatives","BTCF0:USTF0",1739313987621,0.0825,96013.0,96012.0,0.28107714]
["bitfinex-derivatives","BTCF0:USTF0",1739313987919,0.00156286,96017.0,96012.0,0.08564874]
["bitfinex-derivatives","BTCF0:USTF0",1739313988124,0.00156286,96017.0,96016.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739313989315,0.00156286,96017.0,96016.0,0.2093097]
["bitfinex-derivatives","BTCF0:USTF0",1739313990019,0.00156286,96017.0,96016.0,0.2103097]
["bitfinex-derivatives","BTCF0:USTF0",1739313992329,0.00156286,96017.0,96016.0,0.2817897]
["bitfinex-derivatives","BTCF0:USTF0",1739313993122,0.00156286,96017.0,96016.0,0.2103097]
["bitfinex-derivatives","BTCF0:USTF0",1739313993326,0.00156286,96017.0,96016.0,0.2821097]
["bitfinex-derivatives","BTCF0:USTF0",1739314000731,0.00156286,96017.0,96016.0,0.2805797]
["bitfinex-derivatives","BTCF0:USTF0",1739314001132,0.15391974,96021.0,96016.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739314001332,0.15391974,96021.0,96020.0,0.2083011]
["bitfinex-derivatives","BTCF0:USTF0",1739314003133,0.15391974,96021.0,96020.0,0.2203011]
["bitfinex-derivatives","BTCF0:USTF0",1739314004832,0.15391974,96021.0,96020.0,0.2083011]
["bitfinex-derivatives","BTCF0:USTF0",1739314005040,0.15391974,96021.0,96020.0,0.2193011]
["bitfinex-derivatives","BTCF0:USTF0",1739314005237,0.18385584,96031.0,96022.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739314005238,0.15391974,96023.0,96022.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739314008142,0.15391974,96023.0,96022.0,0.2182968]
["bitfinex-derivatives","BTCF0:USTF0",1739314009640,0.15391974,96025.0,96024.0,0.2082924]
["bitfinex-derivatives","BTCF0:USTF0",1739314011939,0.15391974,96025.0,96024.0,0.2172924]
["bitfinex-derivatives","BTCF0:USTF0",1739314012937,0.05065501,96031.0,96030.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1739314013246,0.05065501,96031.0,96030.0,0.2798394]
["bitfinex-derivatives","BTCF0:USTF0",1739314014744,0.05065501,96031.0,96030.0,0.2848394]
["bitfinex-derivatives","BTCF0:USTF0",1739314015442,0.05065501,96031.0,96030.0,0.2798394]
["bitfinex-derivatives","BTCF0:USTF0",1739314015637,0.05065501,96031.0,96030.0,0.2838394]
["bitfinex-derivatives","BTCF0:USTF0",1739314016136,0.05065501,96031.0,96030.0,0.2789994]
["bitfinex-derivatives","BTCF0:USTF0",1739314016337,0.05065501,96031.0,96030.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739314016537,0.05065501,96031.0,96030.0,0.2787594]
["bitfinex-derivatives","BTCF0:USTF0",1739314025265,0.05065501,96035.0,96034.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739314026870,0.05065501,96035.0,96034.0,0.2092707]
["bitfinex-derivatives","BTCF0:USTF0",1739314027468,0.04741475,96036.0,96035.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1739314028564,0.04741475,96036.0,96035.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1739314028960,0.3608,96043.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314029166,0.3608,96043.0,96042.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739314029366,0.3608,96043.0,96042.0,0.2790533]
["bitfinex-derivatives","BTCF0:USTF0",1739314030667,0.3608,96043.0,96042.0,0.27899271]
["bitfinex-derivatives","BTCF0:USTF0",1739314031665,0.3608,96043.0,96042.0,0.27999271]
["bitfinex-derivatives","BTCF0:USTF0",1739314037180,0.3608,96043.0,96042.0,0.2800534]
["bitfinex-derivatives","BTCF0:USTF0",1739314038473,0.3608,96063.0,96042.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739314038772,0.3608,96063.0,96057.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739314038973,0.3608,96063.0,96057.0,0.2785008]
["bitfinex-derivatives","BTCF0:USTF0",1739314040377,0.3608,96063.0,96057.0,0.2795008]
["bitfinex-derivatives","BTCF0:USTF0",1739314040980,0.3608,96063.0,96057.0,0.2805008]
["bitfinex-derivatives","BTCF0:USTF0",1739314042180,0.3608,96063.0,96057.0,0.29283868]
["bitfinex-derivatives","BTCF0:USTF0",1739314042384,0.3608,96064.0,96057.0,0.29283868]
["bitfinex-derivatives","BTCF0:USTF0",1739314046277,0.15432264,96066.0,96057.0,0.44541788]
["bitfinex-derivatives","BTCF0:USTF0",1739314046576,0.15432264,96066.0,96065.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739314048175,0.15432264,96066.0,96065.0,0.2092035]
["bitfinex-derivatives","BTCF0:USTF0",1739314048980,0.15432264,96072.0,96071.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739314049182,0.15432264,96072.0,96071.0,0.2780705]
["bitfinex-derivatives","BTCF0:USTF0",1739314050381,0.15432264,96072.0,96071.0,0.2790705]
["bitfinex-derivatives","BTCF0:USTF0",1739314051286,0.15432264,96072.0,96071.0,0.2800705]
["bitfinex-derivatives","BTCF0:USTF0",1739314051880,0.3608,96076.0,96075.0,0.2081818]
["bitfinex-derivatives","BTCF0:USTF0",1739314052081,0.3608,96076.0,96071.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739314052082,0.15432264,96077.0,96071.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739314052283,0.18509899,96087.0,96086.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1739314052485,0.18509899,96087.0,96086.0,0.278038]
["bitfinex-derivatives","BTCF0:USTF0",1739314052685,0.18509899,96087.0,96086.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1739314052879,0.18509899,96087.0,96086.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739314053084,0.39325479,96087.0,96086.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739314053286,0.47795479,96087.0,96086.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739314053680,0.47795479,96087.0,96086.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739314054085,0.26979899,96087.0,96086.0,0.279038]
["bitfinex-derivatives","BTCF0:USTF0",1739314054284,0.26979899,96087.0,96086.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1739314054485,0.26979899,96087.0,96086.0,0.279038]
["bitfinex-derivatives","BTCF0:USTF0",1739314054880,0.26979899,96087.0,96086.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1739314056294,0.28234117,96087.0,96086.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1739314056486,0.09724218,96087.0,96086.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1739314057291,0.0847,96087.0,96086.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1739314057792,0.3608,96088.0,96087.0,0.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1739314058887,0.3608,96088.0,96087.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1739314059086,0.5689537,96088.0,96087.0,0.2101558]
["bitfinex-derivatives","BTCF0:USTF0",1739314060288,0.2081537,96088.0,96087.0,0.2101558]
["bitfinex-derivatives","BTCF0:USTF0",1739314064491,0.0015616,96092.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739314064693,0.2081476,96091.0,96090.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739314066591,0.2081476,96091.0,96090.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1739314071494,0.25877168,96091.0,96090.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1739314074398,0.25877168,96091.0,96090.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739314074594,0.25877168,96091.0,96090.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1739314075296,0.25877168,96091.0,96090.0,0.281987]
["bitfinex-derivatives","BTCF0:USTF0",1739314075492,0.44387067,96091.0,96090.0,0.281987]
["bitfinex-derivatives","BTCF0:USTF0",1739314075698,0.23572307,96091.0,96090.0,0.281987]
["bitfinex-derivatives","BTCF0:USTF0",1739314075900,0.23572307,96091.0,96090.0,0.277987]
["bitfinex-derivatives","BTCF0:USTF0",1739314076102,0.23572307,96091.0,96090.0,0.281987]
["bitfinex-derivatives","BTCF0:USTF0",1739314079008,0.23572307,96091.0,96090.0,0.282987]
["bitfinex-derivatives","BTCF0:USTF0",1739314079309,0.44387027,96091.0,96090.0,0.282987]
["bitfinex-derivatives","BTCF0:USTF0",1739314079507,0.23572307,96091.0,96090.0,0.282987]
["bitfinex-derivatives","BTCF0:USTF0",1739314080302,0.05062408,96091.0,96090.0,0.282987]
["bitfinex-derivatives","BTCF0:USTF0",1739314107428,0.18509899,96098.0,96097.0,0.2081342]
["bitfinex-derivatives","BTCF0:USTF0",1739314109728,0.18509899,96098.0,96097.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1739314110740,0.3608,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314110929,0.4626574,96100.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314111134,0.3608,96099.0,96098.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739314111727,0.46257741,96100.0,96099.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739314111939,0.8228174,96100.0,96099.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739314112327,0.6146878,96100.0,96099.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739314113537,0.6146878,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314117434,0.80042999,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314121345,0.6146878,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314121546,0.4608,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314124741,0.15061508,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314128345,0.1,96100.0,96099.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739314132649,0.1,96100.0,96099.0,0.5699299]
["bitfinex-derivatives","BTCF0:USTF0",1739314134342,0.15464207,96109.0,96108.0,0.2081105]
["bitfinex-derivatives","BTCF0:USTF0",1739314134646,0.15464207,96109.0,96108.0,0.6387105]
["bitfinex-derivatives","BTCF0:USTF0",1739314134847,0.18574219,96118.0,96117.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739314135451,0.27044219,96124.0,96122.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1739314135648,0.27044219,96124.0,96123.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739314136848,0.27044219,96124.0,96123.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739314137546,0.18574219,96124.0,96123.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739314138353,0.18574219,96124.0,96123.0,0.2100779]
["bitfinex-derivatives","BTCF0:USTF0",1739314140356,0.18574219,96133.0,96132.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739314140551,0.18574219,96133.0,96132.0,0.2778583]
["bitfinex-derivatives","BTCF0:USTF0",1739314142450,0.18574219,96133.0,96132.0,0.2788583]
["bitfinex-derivatives","BTCF0:USTF0",1739314143057,0.18574219,96133.0,96132.0,0.2798583]
["bitfinex-derivatives","BTCF0:USTF0",1739314143558,0.3608,96141.0,96140.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1739314144954,0.3608,96141.0,96140.0,0.209041]
["bitfinex-derivatives","BTCF0:USTF0",1739314145656,0.3608,96141.0,96140.0,0.210041]
["bitfinex-derivatives","BTCF0:USTF0",1739314147261,0.00156081,96144.0,96143.0,0.2080345]
["bitfinex-derivatives","BTCF0:USTF0",1739314147454,0.00156081,96144.0,96143.0,0.2777945]
["bitfinex-derivatives","BTCF0:USTF0",1739314148249,0.37266476,96163.0,96144.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1739314148454,0.37266476,96163.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314148653,0.3608,96163.0,96157.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314149252,0.3608,96163.0,96162.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1739314149654,0.3608,96163.0,96162.0,0.2777533]
["bitfinex-derivatives","BTCF0:USTF0",1739314150452,0.3608,96163.0,96162.0,0.2787533]
["bitfinex-derivatives","BTCF0:USTF0",1739314151059,0.3608,96163.0,96162.0,0.29040407]
["bitfinex-derivatives","BTCF0:USTF0",1739314151658,0.3608,96163.0,96162.0,0.29140407]
["bitfinex-derivatives","BTCF0:USTF0",1739314152456,0.3608,96163.0,96162.0,0.29540407]
["bitfinex-derivatives","BTCF0:USTF0",1739314153463,0.3608,96163.0,96162.0,0.2139933]
["bitfinex-derivatives","BTCF0:USTF0",1739314153764,0.3608,96163.0,96162.0,0.2837533]
["bitfinex-derivatives","BTCF0:USTF0",1739314154474,0.3608,96163.0,96162.0,0.2139933]
["bitfinex-derivatives","BTCF0:USTF0",1739314154768,0.3608,96163.0,96162.0,0.2837533]
["bitfinex-derivatives","BTCF0:USTF0",1739314155563,0.3608,96163.0,96152.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314155756,0.2080154,96152.0,96148.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314155959,0.0799,96151.0,96148.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314156367,0.0799,96151.0,96148.0,0.2777831]
["bitfinex-derivatives","BTCF0:USTF0",1739314156570,0.2080217,96149.0,96148.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314158269,0.2080217,96149.0,96148.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739314159063,0.2080217,96149.0,96148.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739314159262,0.2939217,96149.0,96148.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739314160870,0.2939217,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739314161862,0.2939217,96149.0,96148.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739314162063,0.2939217,96149.0,96148.0,0.2100238]
["bitfinex-derivatives","BTCF0:USTF0",1739314162258,0.2939217,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739314162664,0.0859,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314162858,0.2939216,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314163067,0.4467,96149.0,96144.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739314163265,0.4467,96149.0,96130.0,0.08209095]
["bitfinex-derivatives","BTCF0:USTF0",1739314163464,0.5688476,96137.0,96133.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1739314164173,0.5688476,96137.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314164467,0.5688476,96137.0,96127.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739314164468,0.2080671,96128.0,96127.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739314164670,0.3608,96128.0,96105.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739314164968,0.2081169,96105.0,96104.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1739314165175,0.5689169,96105.0,96104.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314165472,0.2081312,96099.0,96098.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739314166670,0.2091312,96099.0,96098.0,0.2201307]
["bitfinex-derivatives","BTCF0:USTF0",1739314166865,0.2091312,96099.0,96098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739314169169,0.301,96099.0,96079.0,0.01200241]
["bitfinex-derivatives","BTCF0:USTF0",1739314169367,0.2081647,96083.0,96076.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314169571,0.2942683,96082.0,96076.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314170373,0.3558,96077.0,96075.0,0.2926809]
["bitfinex-derivatives","BTCF0:USTF0",1739314170762,0.2081877,96073.0,96071.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739314170966,0.3558,96077.0,96069.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739314170967,0.2081927,96070.0,96069.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739314171970,0.20821,96062.0,96061.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739314172168,0.56901,96062.0,96061.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739314172575,0.56701,96062.0,96061.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739314172770,0.3538,96062.0,96053.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314172964,0.3608,96054.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314173170,0.2082382,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314174972,0.2082382,96049.0,96048.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739314175472,0.2102382,96049.0,96048.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739314175974,0.2082382,96049.0,96048.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739314176181,0.2122382,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314177780,0.2132382,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314185082,0.5740382,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314190787,0.58534538,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314191385,0.005,96049.0,96048.0,0.20839642]
["bitfinex-derivatives","BTCF0:USTF0",1739314191695,0.2082297,96053.0,96052.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1739314192187,0.3608,96065.0,96049.0,0.0520595]
["bitfinex-derivatives","BTCF0:USTF0",1739314192488,0.5690057,96065.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739314193287,0.3608,96074.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739314193288,0.2081883,96072.0,96066.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1739314194485,0.00715612,96067.0,96066.0,0.2092013]
["bitfinex-derivatives","BTCF0:USTF0",1739314194880,0.02115612,96067.0,96066.0,0.2092013]
["bitfinex-derivatives","BTCF0:USTF0",1739314195187,0.01615612,96067.0,96066.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1739314195688,0.3608,96074.0,96065.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739314195689,0.00156193,96083.0,96069.0,0.0520482]
["bitfinex-derivatives","BTCF0:USTF0",1739314195882,0.00156193,96083.0,96081.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1739314196082,0.00156193,96083.0,96082.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739314197382,0.01056193,96083.0,96082.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739314198194,0.01056193,96083.0,96082.0,0.4486667]
["bitfinex-derivatives","BTCF0:USTF0",1739314198699,0.00015612,96092.0,96091.0,0.2081472]
["bitfinex-derivatives","BTCF0:USTF0",1739314199791,0.00515612,96092.0,96091.0,0.2081472]
["bitfinex-derivatives","BTCF0:USTF0",1739314199993,0.00615612,96092.0,96091.0,0.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1739314206985,0.00615612,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314207188,0.21430132,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314210400,0.21430132,96092.0,96073.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739314210401,0.0520413,96083.0,96075.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314210601,0.3608,96076.0,96075.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314210998,0.5689798,96076.0,96075.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314212202,0.5689798,96076.0,96075.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314212798,0.5689798,96076.0,96075.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739314213101,0.5699798,96076.0,96075.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314213303,0.5729798,96076.0,96075.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314214292,0.5729798,96076.0,96075.0,0.282942]
["bitfinex-derivatives","BTCF0:USTF0",1739314215294,0.5729798,96076.0,96075.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1739314216503,0.5729798,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739314221010,0.9337798,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739314229518,1.0879662,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739314232008,0.8797864,96076.0,96059.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1739314232311,0.2082231,96056.0,96055.0,0.2097866]
["bitfinex-derivatives","BTCF0:USTF0",1739314233416,0.2062231,96056.0,96055.0,0.2097866]
["bitfinex-derivatives","BTCF0:USTF0",1739314233803,0.1942231,96056.0,96055.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1739314234607,0.1952231,96056.0,96055.0,0.2247866]
["bitfinex-derivatives","BTCF0:USTF0",1739314237517,0.1952231,96056.0,96055.0,0.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1739314238114,0.20675739,96056.0,96055.0,0.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1739314241116,0.20593739,96056.0,96055.0,0.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1739314242414,0.20593739,96056.0,96055.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1739314242608,0.20993739,96056.0,96055.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1739314244019,0.2615776,96056.0,96055.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739314244715,0.2595776,96056.0,96055.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739314247118,0.2595776,96056.0,96055.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739314249010,0.3095776,96056.0,96055.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739314262434,0.6703776,96056.0,96055.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739314263425,0.85549606,96056.0,96055.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739314266950,0.6703776,96056.0,96055.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1739314270663,0.6703776,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314271665,0.76057633,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314272955,0.76157633,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314278966,0.40077633,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314279160,0.76157633,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314282069,0.76257633,96056.0,96055.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1739314282257,0.76857633,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314283367,0.40777633,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314283569,0.76857633,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314286573,0.76706633,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314300684,0.6768676,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314302085,0.6633876,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314307175,0.3025876,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314307380,0.6633876,96056.0,96055.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1739314308080,0.2082384,96049.0,96048.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739314308476,0.48553451,96056.0,96046.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739314308692,0.48553451,96056.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314308693,0.3608,96048.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314308889,0.2082535,96042.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314310683,0.2092535,96042.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314311284,0.2102535,96042.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314312287,0.26089371,96042.0,96041.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739314312689,0.26089371,96042.0,96033.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739314312690,0.2082709,96034.0,96033.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739314313992,0.2092709,96034.0,96033.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739314314491,0.2092709,96034.0,96033.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739314317398,0.2044609,96034.0,96033.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739314320602,0.2044609,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314327302,0.5652609,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314327804,0.2044609,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314328006,0.5652609,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314330396,0.2083012,96020.0,96014.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739314330598,0.2083121,96015.0,96014.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739314331810,0.2073121,96015.0,96014.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739314332700,0.2083121,96015.0,96014.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739314332895,0.2093121,96015.0,96014.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739314333503,0.2083121,96015.0,96014.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739314334611,0.2073121,96015.0,96014.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739314334808,0.2083121,96015.0,96014.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739314352219,0.2083142,96014.0,96013.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739314353718,0.2083142,96014.0,96013.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739314354220,0.2093142,96014.0,96013.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739314372233,0.25997366,96014.0,96013.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739314379142,0.2093142,96014.0,96013.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739314394340,0.2093142,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314398553,0.2093142,96014.0,96003.0,0.18751032]
["bitfinex-derivatives","BTCF0:USTF0",1739314398554,0.2083316,96006.0,95999.0,0.18751032]
["bitfinex-derivatives","BTCF0:USTF0",1739314398749,0.5691316,96006.0,95999.0,0.18751032]
["bitfinex-derivatives","BTCF0:USTF0",1739314399747,0.5711316,96006.0,96005.0,0.00310529]
["bitfinex-derivatives","BTCF0:USTF0",1739314401654,0.5701316,96006.0,96005.0,0.00310529]
["bitfinex-derivatives","BTCF0:USTF0",1739314401854,0.5701316,96006.0,96005.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1739314403754,0.62079093,96006.0,96005.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1739314404058,0.25999093,96006.0,96005.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1739314408160,0.2093316,96006.0,96005.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1739314411158,0.2093316,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314411361,0.2083772,95985.0,95984.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739314411762,0.3608,95994.0,95982.0,0.01114506]
["bitfinex-derivatives","BTCF0:USTF0",1739314411967,0.3608,95994.0,95982.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1739314411968,0.2083622,95992.0,95982.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1739314412165,0.3608,95994.0,95982.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1739314412356,0.2083796,95984.0,95982.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1739314412563,0.2023796,95984.0,95982.0,0.19865538]
["bitfinex-derivatives","BTCF0:USTF0",1739314412860,0.003,95985.0,95982.0,0.18751032]
["bitfinex-derivatives","BTCF0:USTF0",1739314413069,0.2083815,95983.0,95982.0,0.19451032]
["bitfinex-derivatives","BTCF0:USTF0",1739314414373,0.37227412,95985.0,95982.0,0.19451032]
["bitfinex-derivatives","BTCF0:USTF0",1739314414679,0.37171411,95985.0,95982.0,0.18851032]
["bitfinex-derivatives","BTCF0:USTF0",1739314415170,0.2083815,95983.0,95982.0,0.18851032]
["bitfinex-derivatives","BTCF0:USTF0",1739314415482,0.2103815,95983.0,95982.0,0.18851032]
["bitfinex-derivatives","BTCF0:USTF0",1739314415780,0.2103815,95983.0,95982.0,0.18751032]
["bitfinex-derivatives","BTCF0:USTF0",1739314416973,0.37227412,95985.0,95977.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739314416974,0.2083837,95982.0,95977.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739314418382,0.2083837,95982.0,95981.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739314418575,0.2093837,95982.0,95981.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739314418778,0.2093837,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314430189,0.2083837,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314430391,0.01091411,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314430593,0.2083967,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314430985,0.2084054,95972.0,95967.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1739314431295,0.208425,95963.0,95954.0,0.6541241]
["bitfinex-derivatives","BTCF0:USTF0",1739314432289,0.208438,95957.0,95954.0,0.6541241]
["bitfinex-derivatives","BTCF0:USTF0",1739314432590,0.208438,95957.0,95954.0,0.6534441]
["bitfinex-derivatives","BTCF0:USTF0",1739314432888,0.2084423,95955.0,95954.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1739314436595,0.2104423,95955.0,95954.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1739314438795,0.2104423,95955.0,95954.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739314447000,0.2104423,95955.0,95951.0,0.09571098]
["bitfinex-derivatives","BTCF0:USTF0",1739314447001,0.002,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314447196,0.2084619,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314449407,1.0282845,95946.0,95919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739314449703,0.2085814,95891.0,95890.0,0.28586819]
["bitfinex-derivatives","BTCF0:USTF0",1739314449902,0.9301814,95891.0,95890.0,0.28522819]
["bitfinex-derivatives","BTCF0:USTF0",1739314450996,0.9331814,95891.0,95890.0,0.28522819]
["bitfinex-derivatives","BTCF0:USTF0",1739314452006,0.9331814,95891.0,95876.0,0.50058753]
["bitfinex-derivatives","BTCF0:USTF0",1739314452007,0.2086119,95877.0,95876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739314452304,0.2086159,95876.0,95870.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1739314453301,0.3608,95883.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314453602,0.3608,95883.0,95881.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739314455098,0.3618,95883.0,95874.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739314455298,0.3618,95883.0,95874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314456007,0.208625,95871.0,95870.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1739314456302,0.3608,95871.0,95860.0,0.43752409]
["bitfinex-derivatives","BTCF0:USTF0",1739314456510,0.5694467,95861.0,95860.0,0.43752409]
["bitfinex-derivatives","BTCF0:USTF0",1739314456891,0.5694467,95861.0,95851.0,0.50058753]
["bitfinex-derivatives","BTCF0:USTF0",1739314456892,0.3608,95861.0,95851.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739314457199,0.3608,95852.0,95843.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739314457509,0.3608,95844.0,95843.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739314457701,0.3608,95844.0,95843.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1739314458807,0.3628,95844.0,95843.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1739314460205,0.3628,95844.0,95843.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1739314461606,0.3628,95844.0,95843.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739314463213,0.3628,95844.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739314463214,0.6628,95844.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739314463404,0.12545408,95815.0,95800.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1739314463600,0.12545408,95815.0,95806.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739314463806,0.12545408,95815.0,95807.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739314464107,0.36095656,95820.0,95806.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739314464305,0.00015656,95820.0,95815.0,0.2087465]
["bitfinex-derivatives","BTCF0:USTF0",1739314464613,0.2086984,95838.0,95816.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739314464810,0.2086984,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314465112,0.2086872,95843.0,95828.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1739314465311,0.001,95844.0,95827.0,0.2791998]
["bitfinex-derivatives","BTCF0:USTF0",1739314465513,0.2086889,95842.0,95831.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1739314465702,0.2086889,95842.0,95834.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1739314467511,0.3618,95840.0,95834.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1739314468209,0.3608,95840.0,95835.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739314468409,0.3618,95840.0,95835.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739314468601,0.3618,95840.0,95834.0,0.2167049]
["bitfinex-derivatives","BTCF0:USTF0",1739314468808,0.2087493,95815.0,95814.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739314469013,0.5695493,95815.0,95814.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739314470009,0.5695493,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314470211,0.5695493,95815.0,95814.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739314470709,0.5695493,95815.0,95814.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739314471115,0.5705493,95815.0,95814.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739314472007,0.5705493,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739314472208,0.5705493,95815.0,95814.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739314473515,0.2087772,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314473719,0.5665772,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314475423,0.208801,95790.0,95789.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739314475725,0.569601,95790.0,95789.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739314476844,0.571601,95790.0,95789.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739314477509,0.3628,95790.0,95763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739314477706,0.3608,95764.0,95760.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739314477908,0.3608,95764.0,95761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739314478112,0.3608,95764.0,95760.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739314478319,0.3608,95764.0,95761.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739314478720,0.3608,95764.0,95760.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739314478913,0.3608,95764.0,95761.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739314479111,0.00015656,95772.0,95761.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739314479316,0.3608,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314479523,0.3608,95783.0,95770.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1739314479823,0.3608,95783.0,95771.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739314480817,0.3658,95783.0,95770.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1739314481023,0.3608,95775.0,95767.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739314481329,0.3608,95775.0,95768.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739314481624,0.15490299,95773.0,95768.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739314482708,0.15490299,95773.0,95769.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739314482923,0.15790299,95773.0,95769.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739314483325,0.15790299,95773.0,95762.0,0.01071391]
["bitfinex-derivatives","BTCF0:USTF0",1739314483622,0.15790299,95773.0,95763.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739314484223,0.003,95773.0,95763.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739314484627,0.004,95773.0,95763.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739314485022,0.005,95773.0,95763.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739314485319,0.004,95773.0,95763.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739314485521,0.004,95773.0,95771.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739314486325,0.3608,95784.0,95771.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739314486716,0.15490299,95785.0,95784.0,0.2088142]
["bitfinex-derivatives","BTCF0:USTF0",1739314486918,0.01850299,95785.0,95784.0,0.2855342]
["bitfinex-derivatives","BTCF0:USTF0",1739314487217,0.3608,95794.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314487427,0.3608,95778.0,95760.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1739314487720,0.3608,95761.0,95750.0,0.12545408]
["bitfinex-derivatives","BTCF0:USTF0",1739314487926,0.3608,95753.0,95751.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1739314489224,0.00015665,95762.0,95760.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1739314489425,0.00015665,95762.0,95761.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739314489622,0.00015665,95762.0,95761.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1739314489832,0.3608,95775.0,95774.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1739314490018,0.3608,95775.0,95774.0,0.285596]
["bitfinex-derivatives","BTCF0:USTF0",1739314490322,0.3608,95787.0,95780.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739314490628,0.3608,95796.0,95780.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739314491118,0.1864125,95790.0,95780.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739314491518,0.1864125,95790.0,95774.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739314491519,0.18625585,95786.0,95774.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1739314491720,0.18625585,95786.0,95785.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1739314493028,0.19325585,95786.0,95785.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1739314493827,0.20225585,95786.0,95785.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1739314494624,0.00015665,95790.0,95785.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1739314494923,0.00015665,95790.0,95789.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1739314495225,0.18439956,95802.0,95801.0,0.2087772]
["bitfinex-derivatives","BTCF0:USTF0",1739314495529,0.18439956,95802.0,95801.0,0.2854972]
["bitfinex-derivatives","BTCF0:USTF0",1739314496719,0.04899956,95802.0,95801.0,0.2854972]
["bitfinex-derivatives","BTCF0:USTF0",1739314497432,0.04899956,95802.0,95801.0,0.2087772]
["bitfinex-derivatives","BTCF0:USTF0",1739314497628,0.04899956,95802.0,95801.0,0.2856572]
["bitfinex-derivatives","BTCF0:USTF0",1739314498123,0.04899956,95802.0,95801.0,0.3046572]
["bitfinex-derivatives","BTCF0:USTF0",1739314498325,0.001,95802.0,95801.0,0.2277772]
["bitfinex-derivatives","BTCF0:USTF0",1739314498523,0.001,95802.0,95801.0,0.3046172]
["bitfinex-derivatives","BTCF0:USTF0",1739314499418,0.001,95802.0,95801.0,0.3006172]
["bitfinex-derivatives","BTCF0:USTF0",1739314499823,0.001,95802.0,95801.0,0.2916172]
["bitfinex-derivatives","BTCF0:USTF0",1739314500631,0.001,95802.0,95801.0,0.2137772]
["bitfinex-derivatives","BTCF0:USTF0",1739314500824,0.001,95802.0,95801.0,0.2905772]
["bitfinex-derivatives","BTCF0:USTF0",1739314501427,0.001,95802.0,95801.0,0.2895772]
["bitfinex-derivatives","BTCF0:USTF0",1739314503231,0.00156673,95803.0,95801.0,0.2885772]
["bitfinex-derivatives","BTCF0:USTF0",1739314503629,0.00156673,95803.0,95802.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739314503837,0.00015665,95811.0,95806.0,0.2087663]
["bitfinex-derivatives","BTCF0:USTF0",1739314504226,0.00015665,95811.0,95810.0,0.2087575]
["bitfinex-derivatives","BTCF0:USTF0",1739314505234,0.0521985,95794.0,95754.0,0.2088789]
["bitfinex-derivatives","BTCF0:USTF0",1739314505533,0.3608,95767.0,95753.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739314505725,0.3608,95767.0,95754.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739314505932,0.3608,95767.0,95751.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739314506133,0.3608,95756.0,95755.0,0.2088763]
["bitfinex-derivatives","BTCF0:USTF0",1739314507339,0.3608,95756.0,95755.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1739314507731,0.3618,95756.0,95755.0,0.5279925]
["bitfinex-derivatives","BTCF0:USTF0",1739314508532,0.3618,95756.0,95755.0,0.5309925]
["bitfinex-derivatives","BTCF0:USTF0",1739314508734,0.3618,95756.0,95755.0,0.6091925]
["bitfinex-derivatives","BTCF0:USTF0",1739314509039,0.3608,95756.0,95755.0,0.6001925]
["bitfinex-derivatives","BTCF0:USTF0",1739314509336,0.3618,95756.0,95755.0,0.3943162]
["bitfinex-derivatives","BTCF0:USTF0",1739314510232,0.3618,95756.0,95755.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739314510937,0.3618,95756.0,95755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739314511728,0.3618,95756.0,95755.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1739314512034,0.3608,95756.0,95755.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1739314512341,0.3618,95756.0,95755.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1739314512729,0.3618,95756.0,95755.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1739314513636,0.3608,95756.0,95755.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1739314513833,0.3608,95756.0,95755.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1739314514133,0.3618,95756.0,95755.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1739314515433,0.3608,95756.0,95755.0,0.3747575]
["bitfinex-derivatives","BTCF0:USTF0",1739314515637,0.3618,95756.0,95755.0,0.3807575]
["bitfinex-derivatives","BTCF0:USTF0",1739314516942,0.3618,95756.0,95755.0,0.6807575]
["bitfinex-derivatives","BTCF0:USTF0",1739314517138,0.00015657,95769.0,95755.0,0.6807575]
["bitfinex-derivatives","BTCF0:USTF0",1739314517139,0.00015657,95769.0,95768.0,0.2088491]
["bitfinex-derivatives","BTCF0:USTF0",1739314517333,0.00015657,95769.0,95768.0,0.2875691]
["bitfinex-derivatives","BTCF0:USTF0",1739314518434,0.00415657,95769.0,95768.0,0.2875691]
["bitfinex-derivatives","BTCF0:USTF0",1739314519339,0.00315657,95769.0,95768.0,0.2935691]
["bitfinex-derivatives","BTCF0:USTF0",1739314519543,0.00115657,95769.0,95768.0,0.2985691]
["bitfinex-derivatives","BTCF0:USTF0",1739314520935,0.00115657,95769.0,95768.0,0.2975691]
["bitfinex-derivatives","BTCF0:USTF0",1739314521137,0.00115657,95769.0,95768.0,0.2995691]
["bitfinex-derivatives","BTCF0:USTF0",1739314521442,0.00115657,95769.0,95768.0,0.2955691]
["bitfinex-derivatives","BTCF0:USTF0",1739314521635,0.00115657,95769.0,95768.0,0.2995691]
["bitfinex-derivatives","BTCF0:USTF0",1739314522643,0.00115657,95769.0,95768.0,0.2985691]
["bitfinex-derivatives","BTCF0:USTF0",1739314522943,0.00015657,95769.0,95768.0,0.2905691]
["bitfinex-derivatives","BTCF0:USTF0",1739314523144,0.00115657,95769.0,95768.0,0.2985691]
["bitfinex-derivatives","BTCF0:USTF0",1739314523441,0.00115657,95769.0,95768.0,0.2198491]
["bitfinex-derivatives","BTCF0:USTF0",1739314523634,0.00115657,95769.0,95768.0,0.2982891]
["bitfinex-derivatives","BTCF0:USTF0",1739314524546,0.00015657,95769.0,95768.0,0.2902891]
["bitfinex-derivatives","BTCF0:USTF0",1739314524747,0.00115657,95769.0,95768.0,0.2942891]
["bitfinex-derivatives","BTCF0:USTF0",1739314525044,0.00115657,95769.0,95768.0,0.2972891]
["bitfinex-derivatives","BTCF0:USTF0",1739314525345,0.00115657,95769.0,95768.0,0.2942891]
["bitfinex-derivatives","BTCF0:USTF0",1739314525545,0.00115657,95769.0,95768.0,0.2972891]
["bitfinex-derivatives","BTCF0:USTF0",1739314527548,0.00115657,95769.0,95768.0,0.2962891]
["bitfinex-derivatives","BTCF0:USTF0",1739314527950,0.00115657,95769.0,95768.0,0.6570891]
["bitfinex-derivatives","BTCF0:USTF0",1739314528339,0.00015657,95769.0,95768.0,0.6500891]
["bitfinex-derivatives","BTCF0:USTF0",1739314528544,0.00115657,95769.0,95768.0,0.6570891]
["bitfinex-derivatives","BTCF0:USTF0",1739314529243,0.00115657,95769.0,95768.0,0.6550891]
["bitfinex-derivatives","BTCF0:USTF0",1739314529546,0.00115657,95769.0,95768.0,0.6570891]
["bitfinex-derivatives","BTCF0:USTF0",1739314532042,0.00115657,95769.0,95768.0,0.2962891]
["bitfinex-derivatives","BTCF0:USTF0",1739314532743,0.3608,95785.0,95768.0,0.2962891]
["bitfinex-derivatives","BTCF0:USTF0",1739314532744,0.17425485,95785.0,95784.0,0.2088142]
["bitfinex-derivatives","BTCF0:USTF0",1739314532943,0.17425485,95785.0,95784.0,0.2864542]
["bitfinex-derivatives","BTCF0:USTF0",1739314533957,0.17725485,95785.0,95784.0,0.2864542]
["bitfinex-derivatives","BTCF0:USTF0",1739314534152,0.17725485,95785.0,95784.0,0.2088142]
["bitfinex-derivatives","BTCF0:USTF0",1739314534352,0.17725485,95785.0,95784.0,0.2863742]
["bitfinex-derivatives","BTCF0:USTF0",1739314534659,0.17825485,95785.0,95784.0,0.2863742]
["bitfinex-derivatives","BTCF0:USTF0",1739314534850,0.004,95785.0,95784.0,0.2863742]
["bitfinex-derivatives","BTCF0:USTF0",1739314540460,0.004,95785.0,95784.0,0.2855542]
["bitfinex-derivatives","BTCF0:USTF0",1739314542459,0.004,95785.0,95784.0,0.29620598]
["bitfinex-derivatives","BTCF0:USTF0",1739314553264,0.00015665,95794.0,95793.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1739314554365,0.01015665,95794.0,95793.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739314554766,0.01115665,95794.0,95793.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739314556268,0.01115665,95794.0,95793.0,0.2853546]
["bitfinex-derivatives","BTCF0:USTF0",1739314556670,0.15404801,95800.0,95799.0,0.2087816]
["bitfinex-derivatives","BTCF0:USTF0",1739314556873,0.0834,95807.0,95799.0,0.2087816]
["bitfinex-derivatives","BTCF0:USTF0",1739314556874,0.15404801,95806.0,95805.0,0.2087685]
["bitfinex-derivatives","BTCF0:USTF0",1739314557063,0.15404801,95806.0,95805.0,0.2843685]
["bitfinex-derivatives","BTCF0:USTF0",1739314558472,0.15504801,95806.0,95805.0,0.2843685]
["bitfinex-derivatives","BTCF0:USTF0",1739314560270,0.16304801,95806.0,95805.0,0.2853685]
["bitfinex-derivatives","BTCF0:USTF0",1739314560671,0.14183632,95806.0,95805.0,0.2853685]
["bitfinex-derivatives","BTCF0:USTF0",1739314560973,0.18495145,95815.0,95814.0,0.2087489]
["bitfinex-derivatives","BTCF0:USTF0",1739314561167,0.00015657,95815.0,95814.0,0.5695489]
["bitfinex-derivatives","BTCF0:USTF0",1739314562973,0.01515657,95815.0,95814.0,0.5705489]
["bitfinex-derivatives","BTCF0:USTF0",1739314563478,0.01515657,95815.0,95814.0,0.5715489]
["bitfinex-derivatives","BTCF0:USTF0",1739314563674,0.01515657,95815.0,95814.0,0.5705489]
["bitfinex-derivatives","BTCF0:USTF0",1739314563878,0.00515657,95815.0,95814.0,0.5705489]
["bitfinex-derivatives","BTCF0:USTF0",1739314564073,0.00515657,95815.0,95814.0,0.5695489]
["bitfinex-derivatives","BTCF0:USTF0",1739314565771,0.3608,95835.0,95834.0,0.2087053]
["bitfinex-derivatives","BTCF0:USTF0",1739314565971,0.3608,95835.0,95834.0,0.2838653]
["bitfinex-derivatives","BTCF0:USTF0",1739314566373,0.18479488,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739314566573,0.16325503,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739314567076,0.00015657,95846.0,95835.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739314567381,0.00015657,95846.0,95845.0,0.2086813]
["bitfinex-derivatives","BTCF0:USTF0",1739314567677,0.00015657,95846.0,95845.0,0.2838013]
["bitfinex-derivatives","BTCF0:USTF0",1739314568071,0.21597154,95853.0,95852.0,0.2086661]
["bitfinex-derivatives","BTCF0:USTF0",1739314568273,0.2539,95860.0,95859.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1739314568572,0.2539,95860.0,95859.0,0.2838109]
["bitfinex-derivatives","BTCF0:USTF0",1739314568881,0.0736778,95860.0,95859.0,0.2838109]
["bitfinex-derivatives","BTCF0:USTF0",1739314569770,0.00156563,95862.0,95859.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739314570073,0.00156563,95862.0,95861.0,0.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1739314571279,0.00156563,95862.0,95861.0,0.2875265]
["bitfinex-derivatives","BTCF0:USTF0",1739314571676,0.00015648,95869.0,95868.0,0.2086313]
["bitfinex-derivatives","BTCF0:USTF0",1739314572382,0.00015648,95869.0,95868.0,0.5694313]
["bitfinex-derivatives","BTCF0:USTF0",1739314572583,0.19417195,95871.0,95870.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739314573181,0.0894,95879.0,95878.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739314573373,0.0894,95879.0,95878.0,0.2834895]
["bitfinex-derivatives","BTCF0:USTF0",1739314573574,0.1761,95887.0,95886.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739314574285,0.0001028,95888.0,95886.0,0.5693921]
["bitfinex-derivatives","BTCF0:USTF0",1739314575777,0.0001028,95888.0,95886.0,0.5723921]
["bitfinex-derivatives","BTCF0:USTF0",1739314576180,0.0001028,95888.0,95886.0,0.5693921]
["bitfinex-derivatives","BTCF0:USTF0",1739314576384,0.0001028,95888.0,95886.0,0.5773921]
["bitfinex-derivatives","BTCF0:USTF0",1739314577881,0.1,95900.0,95899.0,0.2085638]
["bitfinex-derivatives","BTCF0:USTF0",1739314578090,0.1,95900.0,95899.0,0.6439638]
["bitfinex-derivatives","BTCF0:USTF0",1739314581285,0.0855,95916.0,95899.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739314581485,0.0855,95916.0,95915.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739314581686,0.0855,95916.0,95915.0,0.282969]
["bitfinex-derivatives","BTCF0:USTF0",1739314582385,0.5387,95934.0,95932.0,0.2084917]
["bitfinex-derivatives","BTCF0:USTF0",1739314582591,0.0914,95933.0,95932.0,0.2084917]
["bitfinex-derivatives","BTCF0:USTF0",1739314582793,0.0914,95933.0,95932.0,0.2828517]
["bitfinex-derivatives","BTCF0:USTF0",1739314583785,0.0914,95933.0,95932.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1739314584187,0.0914,95933.0,95932.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1739314585784,0.0914,95933.0,95932.0,0.2714217]
["bitfinex-derivatives","BTCF0:USTF0",1739314586497,0.0914,95933.0,95906.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739314586498,0.3914,95933.0,95906.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739314586789,0.3914,95933.0,95881.0,0.0521503]
["bitfinex-derivatives","BTCF0:USTF0",1739314586790,0.2085544,95904.0,95869.0,0.2086287]
["bitfinex-derivatives","BTCF0:USTF0",1739314586992,0.3608,95886.0,95870.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739314587186,0.3608,95878.0,95870.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739314587380,0.0885,95877.0,95870.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739314588293,0.2971125,95877.0,95870.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739314588593,0.2971125,95877.0,95869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739314588893,0.2971125,95877.0,95870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739314589097,0.2086146,95876.0,95870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739314589779,0.2086146,95876.0,95870.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739314590185,0.2086146,95876.0,95838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314590186,0.2086942,95840.0,95838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314590386,0.2087009,95836.0,95835.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739314590986,0.1937009,95836.0,95835.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739314591893,0.1897009,95836.0,95835.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739314592092,0.1897009,95836.0,95799.0,0.24944627]
["bitfinex-derivatives","BTCF0:USTF0",1739314592093,0.3,95836.0,95799.0,0.24944627]
["bitfinex-derivatives","BTCF0:USTF0",1739314592298,0.5695641,95807.0,95799.0,0.24944627]
["bitfinex-derivatives","BTCF0:USTF0",1739314592994,0.5695641,95807.0,95799.0,0.32388627]
["bitfinex-derivatives","BTCF0:USTF0",1739314593791,0.5695641,95807.0,95799.0,0.32400627]
["bitfinex-derivatives","BTCF0:USTF0",1739314593982,0.3608,95807.0,95797.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314594185,0.3608,95807.0,95757.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739314594186,0.3608,95805.0,95757.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739314594396,0.5696447,95770.0,95757.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1739314594787,0.5696447,95770.0,95757.0,0.2088724]
["bitfinex-derivatives","BTCF0:USTF0",1739314595197,0.5696447,95770.0,95769.0,0.2612692]
["bitfinex-derivatives","BTCF0:USTF0",1739314595588,0.5696447,95770.0,95769.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314595789,0.5706447,95770.0,95769.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314596496,0.3618,95770.0,95769.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314596796,0.3628,95770.0,95769.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314597598,0.002,95770.0,95769.0,0.9082692]
["bitfinex-derivatives","BTCF0:USTF0",1739314597798,0.00015657,95779.0,95778.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739314598098,0.3608,95798.0,95796.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739314598295,0.18857449,95810.0,95801.0,0.2087757]
["bitfinex-derivatives","BTCF0:USTF0",1739314598692,0.18857449,95810.0,95803.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739314599300,0.18857449,95810.0,95804.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739314599502,0.0895,95806.0,95804.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739314600106,0.0905,95806.0,95804.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739314600695,0.007,95806.0,95804.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739314600997,0.007,95806.0,95804.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739314601297,0.022,95806.0,95804.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739314602296,0.008,95806.0,95804.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739314602696,0.002,95806.0,95804.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1739314602899,0.002,95806.0,95805.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739314603198,0.001,95806.0,95805.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739314604411,0.00015657,95814.0,95806.0,0.2087663]
["bitfinex-derivatives","BTCF0:USTF0",1739314604704,0.00015657,95814.0,95811.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1739314605598,0.66236664,95812.0,95771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739314605806,0.2088206,95782.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314606197,0.2068206,95782.0,95769.0,0.2088467]
["bitfinex-derivatives","BTCF0:USTF0",1739314606507,0.3608,95778.0,95770.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739314606899,0.3608,95778.0,95764.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314607098,0.208884,95752.0,95751.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314608497,0.210884,95752.0,95751.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314608697,0.219884,95752.0,95751.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314609808,0.217884,95752.0,95751.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739314610501,0.3608,95755.0,95754.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1739314610697,0.3522194,95755.0,95730.0,0.21981576]
["bitfinex-derivatives","BTCF0:USTF0",1739314610903,0.2089298,95732.0,95720.0,0.24944627]
["bitfinex-derivatives","BTCF0:USTF0",1739314611304,0.2089298,95732.0,95726.0,0.208939]
["bitfinex-derivatives","BTCF0:USTF0",1739314612005,0.2089298,95732.0,95724.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739314612207,0.2099298,95732.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739314612511,0.2099298,95732.0,95725.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739314612810,0.2099298,95732.0,95719.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739314612811,0.2089538,95720.0,95719.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739314613010,0.2089538,95720.0,95719.0,0.07450474]
["bitfinex-derivatives","BTCF0:USTF0",1739314614010,0.2069538,95720.0,95719.0,0.07450474]
["bitfinex-derivatives","BTCF0:USTF0",1739314614604,0.2069538,95720.0,95719.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739314614803,0.2089538,95720.0,95719.0,0.00310474]
["bitfinex-derivatives","BTCF0:USTF0",1739314615506,0.2069538,95720.0,95719.0,0.00310474]
["bitfinex-derivatives","BTCF0:USTF0",1739314615713,0.2079538,95720.0,95719.0,0.00310474]
["bitfinex-derivatives","BTCF0:USTF0",1739314616412,0.2079538,95720.0,95719.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1739314617114,0.001,95720.0,95719.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1739314617510,0.002,95720.0,95719.0,1.50159474]
["bitfinex-derivatives","BTCF0:USTF0",1739314617714,0.002,95720.0,95719.0,0.00159474]
["bitfinex-derivatives","BTCF0:USTF0",1739314619313,0.2089953,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314619509,0.3,95701.0,95674.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314619714,0.2090162,95692.0,95674.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314619917,0.2090293,95686.0,95674.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314620111,0.2090319,95685.0,95674.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739314620315,0.2090319,95685.0,95670.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739314620511,0.2090319,95685.0,95671.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739314621116,0.2090319,95685.0,95670.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739314621318,0.2090319,95685.0,95651.0,0.1441761]
["bitfinex-derivatives","BTCF0:USTF0",1739314621319,0.209063,95670.0,95659.0,0.5474692]
["bitfinex-derivatives","BTCF0:USTF0",1739314621522,0.209084,95661.0,95659.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314621717,0.3608,95660.0,95659.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314621919,0.209084,95661.0,95659.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314622223,0.17709486,95660.0,95659.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314622919,0.00015674,95669.0,95666.0,0.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1739314623119,0.00015674,95669.0,95667.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739314623321,0.00015674,95669.0,95663.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739314623625,0.00015674,95669.0,95667.0,0.2090685]
["bitfinex-derivatives","BTCF0:USTF0",1739314624015,0.00015674,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314624214,0.00115674,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314624822,0.00015674,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314625022,0.00115674,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314626126,0.00115674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314626521,0.00015674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314626820,0.00115674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314628214,0.00015674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314628410,0.00115674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314628616,0.00215674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314629017,0.00115674,95669.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314629221,0.07456,95702.0,95668.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739314629222,0.2089954,95701.0,95694.0,0.2090104]
["bitfinex-derivatives","BTCF0:USTF0",1739314629417,0.2089954,95701.0,95684.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1739314629418,0.21948548,95701.0,95684.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1739314629617,0.21948548,95701.0,95697.0,0.2090029]
["bitfinex-derivatives","BTCF0:USTF0",1739314629818,0.18857449,95710.0,95684.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1739314630019,0.2089833,95707.0,95701.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739314630219,0.07488,95713.0,95701.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739314630422,0.2089813,95708.0,95701.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739314630721,0.01095469,95712.0,95701.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739314630926,0.00015674,95712.0,95701.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739314631225,0.014,95703.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314631426,0.018,95703.0,95701.0,0.261244]
["bitfinex-derivatives","BTCF0:USTF0",1739314632327,0.014,95703.0,95701.0,0.261244]
["bitfinex-derivatives","BTCF0:USTF0",1739314632528,0.018,95703.0,95702.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739314632913,0.019,95703.0,95702.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739314633122,0.019,95703.0,95700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739314633123,0.3333,95703.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314633323,0.3333,95703.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314633324,0.3608,95701.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314633623,0.1081,95702.0,95665.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739314633624,0.3608,95672.0,95665.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739314634223,0.3608,95672.0,95663.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739314634432,0.2090695,95667.0,95663.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739314634625,0.2090695,95667.0,95666.0,0.20912433]
["bitfinex-derivatives","BTCF0:USTF0",1739314634825,0.5698587,95672.0,95667.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1739314635028,0.3608,95674.0,95666.0,0.00205263]
["bitfinex-derivatives","BTCF0:USTF0",1739314635324,0.3608,95674.0,95673.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1739314635829,0.3608,95674.0,95673.0,0.2842963]
["bitfinex-derivatives","BTCF0:USTF0",1739314636432,0.5698542,95674.0,95673.0,0.2842963]
["bitfinex-derivatives","BTCF0:USTF0",1739314636733,0.5698542,95674.0,95673.0,0.2842563]
["bitfinex-derivatives","BTCF0:USTF0",1739314637534,0.5718542,95674.0,95673.0,0.2842563]
["bitfinex-derivatives","BTCF0:USTF0",1739314637730,0.5718542,95674.0,95673.0,0.2852563]
["bitfinex-derivatives","BTCF0:USTF0",1739314639822,0.002,95674.0,95673.0,0.2852563]
["bitfinex-derivatives","BTCF0:USTF0",1739314640339,0.00015674,95679.0,95678.0,0.2090454]
["bitfinex-derivatives","BTCF0:USTF0",1739314640532,0.00015674,95679.0,95673.0,0.08921695]
["bitfinex-derivatives","BTCF0:USTF0",1739314640533,0.3608,95705.0,95674.0,0.2501631]
["bitfinex-derivatives","BTCF0:USTF0",1739314640837,0.2090063,95696.0,95694.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1739314641028,0.2090063,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314641530,0.5698063,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314641729,0.2090063,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314641941,0.5698063,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314642125,0.3608,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314642333,0.3678,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314642533,0.007,95696.0,95695.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1739314643425,0.012,95696.0,95695.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1739314643830,0.007,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314644233,0.007,95696.0,95695.0,0.08787525]
["bitfinex-derivatives","BTCF0:USTF0",1739314645534,0.007,95696.0,95695.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739314646238,0.00015674,95705.0,95704.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1739314647536,0.00515674,95705.0,95704.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1739314648336,0.00515674,95705.0,95704.0,0.2851086]
["bitfinex-derivatives","BTCF0:USTF0",1739314648337,0.01815674,95705.0,95704.0,0.2851086]
["bitfinex-derivatives","BTCF0:USTF0",1739314650733,0.01815674,95705.0,95704.0,0.6459086]
["bitfinex-derivatives","BTCF0:USTF0",1739314650931,0.15327339,95732.0,95724.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739314651243,0.15327339,95728.0,95724.0,0.283905]
["bitfinex-derivatives","BTCF0:USTF0",1739314652143,0.00756829,95725.0,95724.0,0.284905]
["bitfinex-derivatives","BTCF0:USTF0",1739314652539,0.02256829,95725.0,95724.0,0.285905]
["bitfinex-derivatives","BTCF0:USTF0",1739314653137,0.00756829,95725.0,95724.0,0.284905]
["bitfinex-derivatives","BTCF0:USTF0",1739314653340,0.02256829,95725.0,95724.0,0.285905]
["bitfinex-derivatives","BTCF0:USTF0",1739314657040,0.02256829,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739314657041,0.38336829,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739314657244,0.2089623,95716.0,95715.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739314657445,0.5697623,95716.0,95715.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739314658346,0.5747623,95716.0,95715.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739314659741,0.5747623,95716.0,95690.0,0.18857449]
["bitfinex-derivatives","BTCF0:USTF0",1739314659742,0.2090072,95696.0,95687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739314659939,0.3608,95691.0,95689.0,0.2090197]
["bitfinex-derivatives","BTCF0:USTF0",1739314660646,0.3608,95691.0,95690.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739314661540,0.3618,95691.0,95690.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739314662243,0.3618,95691.0,95690.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1739314662448,0.3618,95691.0,95690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739314662948,0.3628,95691.0,95689.0,0.2900597]
["bitfinex-derivatives","BTCF0:USTF0",1739314663247,0.5708178,95691.0,95690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739314663845,0.5708178,95691.0,95688.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739314664438,0.5708178,95691.0,95680.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739314664439,0.6608,95691.0,95680.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739314664638,0.3608,95681.0,95645.0,0.5474692]
["bitfinex-derivatives","BTCF0:USTF0",1739314664846,0.2090812,95662.0,95649.0,0.209107]
["bitfinex-derivatives","BTCF0:USTF0",1739314665151,0.3608,95668.0,95650.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739314665650,0.5698852,95660.0,95650.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739314666544,0.2060898,95658.0,95651.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739314666949,0.3608,95660.0,95649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739314667145,0.85037449,95660.0,95642.0,0.1866692]
["bitfinex-derivatives","BTCF0:USTF0",1739314667348,0.2091415,95634.0,95633.0,0.22759877]
["bitfinex-derivatives","BTCF0:USTF0",1739314667652,0.5699415,95634.0,95633.0,0.22759877]
["bitfinex-derivatives","BTCF0:USTF0",1739314667842,0.5549415,95634.0,95633.0,0.22759877]
["bitfinex-derivatives","BTCF0:USTF0",1739314668042,0.3608,95634.0,95621.0,0.3101162]
["bitfinex-derivatives","BTCF0:USTF0",1739314668244,0.3538,95622.0,95621.0,0.3101162]
["bitfinex-derivatives","BTCF0:USTF0",1739314668543,0.3538,95622.0,95621.0,0.5192862]
["bitfinex-derivatives","BTCF0:USTF0",1739314668748,0.3508,95622.0,95621.0,0.5192862]
["bitfinex-derivatives","BTCF0:USTF0",1739314669248,0.3508,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314669448,0.3508,95622.0,95621.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1739314670652,0.3518,95622.0,95621.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1739314671052,0.3548,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314671251,0.3538,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314671755,0.3508,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314671968,0.3528,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314672549,0.3508,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314672749,0.3538,95622.0,95621.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739314673350,0.3538,95622.0,95606.0,0.5700023]
["bitfinex-derivatives","BTCF0:USTF0",1739314673553,0.3608,95613.0,95606.0,0.5700023]
["bitfinex-derivatives","BTCF0:USTF0",1739314673952,0.3608,95613.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314674457,0.3608,95613.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314674846,0.3608,95601.0,95596.0,0.2092234]
["bitfinex-derivatives","BTCF0:USTF0",1739314675050,0.3608,95613.0,95596.0,0.2092234]
["bitfinex-derivatives","BTCF0:USTF0",1739314675456,0.3608,95602.0,95596.0,0.2092234]
["bitfinex-derivatives","BTCF0:USTF0",1739314675652,0.3618,95613.0,95596.0,0.2092234]
["bitfinex-derivatives","BTCF0:USTF0",1739314675855,0.3608,95604.0,95581.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739314676353,0.54937449,95591.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314676556,0.3608,95579.0,95569.0,0.37139218]
["bitfinex-derivatives","BTCF0:USTF0",1739314676756,0.3608,95579.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314676956,0.209275,95573.0,95547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314677147,0.3608,95549.0,95547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314677347,0.3608,95549.0,95522.0,0.2093848]
["bitfinex-derivatives","BTCF0:USTF0",1739314677548,0.3608,95539.0,95510.0,0.29327449]
["bitfinex-derivatives","BTCF0:USTF0",1739314677760,0.51562238,95539.0,95510.0,0.11537883]
["bitfinex-derivatives","BTCF0:USTF0",1739314677949,0.37155157,95549.0,95510.0,0.01067883]
["bitfinex-derivatives","BTCF0:USTF0",1739314677950,0.3608,95511.0,95510.0,0.01067883]
["bitfinex-derivatives","BTCF0:USTF0",1739314678259,0.7216,95511.0,95479.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739314678558,0.3608,95496.0,95485.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314678747,0.3608,95503.0,95480.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314678949,0.3608,95481.0,95473.0,0.27167646]
["bitfinex-derivatives","BTCF0:USTF0",1739314679254,0.3608,95479.0,95473.0,0.27167646]
["bitfinex-derivatives","BTCF0:USTF0",1739314679479,0.2094831,95478.0,95473.0,0.27167646]
["bitfinex-derivatives","BTCF0:USTF0",1739314679647,0.3608,95479.0,95459.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1739314679853,0.3608,95471.0,95461.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1739314680153,0.3608,95462.0,95459.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1739314680358,0.3608,95462.0,95459.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1739314680751,0.6608,95462.0,95455.0,0.43752409]
["bitfinex-derivatives","BTCF0:USTF0",1739314680946,0.6608,95462.0,95439.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739314680947,0.3608,95456.0,95439.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739314681151,0.3608,95440.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314681348,0.3608,95440.0,95435.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314681651,0.3608,95448.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314681652,0.3608,95436.0,95415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314681852,0.3608,95448.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314682055,0.5703739,95437.0,95418.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314682350,0.3608,95429.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314682555,0.3608,95429.0,95410.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314682755,0.3608,95421.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314683152,0.3608,95421.0,95409.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314683761,0.00015717,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314683959,0.00015717,95422.0,95421.0,0.22050561]
["bitfinex-derivatives","BTCF0:USTF0",1739314684258,0.00015717,95422.0,95421.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314684558,1.86527737,95436.0,95421.0,1.51089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314684755,1.29843372,95436.0,95435.0,0.37169751]
["bitfinex-derivatives","BTCF0:USTF0",1739314684954,0.3608,95474.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314685251,0.3608,95486.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314685459,0.3608,95486.0,95478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314685856,0.5702675,95486.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314686250,0.3608,95474.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314686454,0.3608,95474.0,95461.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314686952,0.3608,95466.0,95441.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739314687157,0.3608,95466.0,95455.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314687460,1.60437989,95473.0,95457.0,0.01089751]
["bitfinex-derivatives","BTCF0:USTF0",1739314687762,1.60437989,95473.0,95471.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739314687965,1.60437989,95473.0,95472.0,0.07438423]
["bitfinex-derivatives","BTCF0:USTF0",1739314688163,1.60437989,95473.0,95472.0,0.79598423]
["bitfinex-derivatives","BTCF0:USTF0",1739314688961,1.49150891,95473.0,95472.0,0.43518423]
["bitfinex-derivatives","BTCF0:USTF0",1739314689161,1.49150891,95473.0,95472.0,0.07438423]
["bitfinex-derivatives","BTCF0:USTF0",1739314689362,1.49150891,95473.0,95472.0,0.43518423]
["bitfinex-derivatives","BTCF0:USTF0",1739314689557,0.009,95473.0,95472.0,0.43518423]
["bitfinex-derivatives","BTCF0:USTF0",1739314689858,0.00015717,95482.0,95472.0,0.40238848]
["bitfinex-derivatives","BTCF0:USTF0",1739314690067,0.3608,95492.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314690360,0.3608,95514.0,95505.0,0.2094235]
["bitfinex-derivatives","BTCF0:USTF0",1739314690569,0.3608,95526.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314690865,0.3608,95526.0,95510.0,0.2094124]
["bitfinex-derivatives","BTCF0:USTF0",1739314691074,0.3608,95548.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314691363,0.3608,95548.0,95533.0,0.209362]
["bitfinex-derivatives","BTCF0:USTF0",1739314691764,0.3608,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314691965,0.3608,95548.0,95536.0,0.03228076]
["bitfinex-derivatives","BTCF0:USTF0",1739314692162,1.80527703,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314692366,1.80527703,95547.0,95544.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1739314692566,1.80527703,95547.0,95545.0,0.80676089]
["bitfinex-derivatives","BTCF0:USTF0",1739314692759,1.7801171,95547.0,95546.0,0.03231579]
["bitfinex-derivatives","BTCF0:USTF0",1739314692963,1.65821003,95547.0,95546.0,0.13391579]
["bitfinex-derivatives","BTCF0:USTF0",1739314693155,1.49449579,95547.0,95546.0,0.23741579]
["bitfinex-derivatives","BTCF0:USTF0",1739314693359,0.3608,95580.0,95547.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739314693569,0.3608,95580.0,95551.0,0.01312344]
["bitfinex-derivatives","BTCF0:USTF0",1739314693769,0.3608,95572.0,95550.0,0.05281134]
["bitfinex-derivatives","BTCF0:USTF0",1739314693956,0.3608,95572.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314694164,0.3608,95561.0,95550.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314694667,0.3608,95551.0,95547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739314695060,0.2093316,95547.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314695261,0.3608,95526.0,95517.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314695465,0.3608,95518.0,95517.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314696065,0.3608,95518.0,95510.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314696270,0.3608,95511.0,95510.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314696472,0.5702106,95511.0,95510.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314696765,0.6608,95511.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314696978,0.3608,95487.0,95481.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314697267,0.3578,95487.0,95481.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314698068,0.3608,95487.0,95482.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739314698270,0.00015708,95494.0,95481.0,0.25044532]
["bitfinex-derivatives","BTCF0:USTF0",1739314698463,0.3608,95503.0,95497.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739314698659,0.3608,95503.0,95500.0,0.2094335]
["bitfinex-derivatives","BTCF0:USTF0",1739314698864,0.3608,95515.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314699070,0.3608,95515.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314699270,0.3608,95550.0,95512.0,0.2094072]
["bitfinex-derivatives","BTCF0:USTF0",1739314699473,0.3608,95540.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314699662,0.3608,95540.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314699969,0.3608,95532.0,95521.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739314700161,0.3608,95522.0,95521.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739314700367,0.3608,95522.0,95521.0,0.0242095]
["bitfinex-derivatives","BTCF0:USTF0",1739314700972,0.3608,95522.0,95505.0,1.34975766]
["bitfinex-derivatives","BTCF0:USTF0",1739314701173,0.2094285,95503.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314701472,0.3608,95489.0,95463.0,0.2095157]
["bitfinex-derivatives","BTCF0:USTF0",1739314702069,0.3608,95489.0,95464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314702271,0.3608,95489.0,95464.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739314702469,0.3608,95489.0,95482.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314703375,0.3608,95487.0,95483.0,0.01536358]
["bitfinex-derivatives","BTCF0:USTF0",1739314703569,0.3608,95487.0,95482.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314703570,0.2094654,95486.0,95484.0,0.01536358]
["bitfinex-derivatives","BTCF0:USTF0",1739314703771,0.2094654,95486.0,95482.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739314703772,0.2094654,95486.0,95485.0,0.01536358]
["bitfinex-derivatives","BTCF0:USTF0",1739314703970,0.2094654,95486.0,95482.0,0.26630758]
["bitfinex-derivatives","BTCF0:USTF0",1739314704272,0.2094654,95486.0,95482.0,0.26566758]
["bitfinex-derivatives","BTCF0:USTF0",1739314704869,2.10443341,95486.0,95482.0,0.26566758]
["bitfinex-derivatives","BTCF0:USTF0",1739314705169,2.10443341,95486.0,95451.0,1.7095415]
["bitfinex-derivatives","BTCF0:USTF0",1739314705170,2.84295684,95486.0,95468.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1739314705367,0.3608,95469.0,95468.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1739314705578,0.3608,95469.0,95468.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739314706676,0.3638,95469.0,95468.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739314707071,2.41817091,95469.0,95468.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739314708379,2.41817091,95469.0,95468.0,0.25025799]
["bitfinex-derivatives","BTCF0:USTF0",1739314708874,2.5083052,95469.0,95468.0,0.25025799]
["bitfinex-derivatives","BTCF0:USTF0",1739314709580,2.5083052,95469.0,95468.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314711174,2.47111677,95469.0,95468.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314711381,2.1475052,95469.0,95468.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314711575,2.12637062,95469.0,95468.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314711773,2.12337062,95469.0,95468.0,0.03014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314712077,2.12637062,95469.0,95468.0,0.05249176]
["bitfinex-derivatives","BTCF0:USTF0",1739314712383,2.12637062,95469.0,95468.0,0.35249176]
["bitfinex-derivatives","BTCF0:USTF0",1739314712575,2.00129214,95469.0,95468.0,1.85249176]
["bitfinex-derivatives","BTCF0:USTF0",1739314712768,2.00529214,95469.0,95468.0,1.85249176]
["bitfinex-derivatives","BTCF0:USTF0",1739314712971,1.73931056,95469.0,95468.0,1.85249176]
["bitfinex-derivatives","BTCF0:USTF0",1739314713175,1.73931056,95469.0,95468.0,1.83014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314713377,1.73531056,95469.0,95468.0,1.53014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314713577,1.61730876,95469.0,95468.0,1.53014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314713879,2.76971357,95469.0,95468.0,1.83014481]
["bitfinex-derivatives","BTCF0:USTF0",1739314714184,2.76971357,95469.0,95468.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739314714476,2.52562641,95469.0,95468.0,1.2840648]
["bitfinex-derivatives","BTCF0:USTF0",1739314714676,2.40355244,95469.0,95468.0,1.2840648]
["bitfinex-derivatives","BTCF0:USTF0",1739314714878,2.40355244,95469.0,95468.0,1.07446741]
["bitfinex-derivatives","BTCF0:USTF0",1739314715073,2.27746043,95469.0,95468.0,2.59699012]
["bitfinex-derivatives","BTCF0:USTF0",1739314715267,2.15841567,95469.0,95468.0,2.59699012]
["bitfinex-derivatives","BTCF0:USTF0",1739314715873,2.15841567,95469.0,95468.0,2.6110699]
["bitfinex-derivatives","BTCF0:USTF0",1739314715874,2.03636425,95469.0,95468.0,2.6110699]
["bitfinex-derivatives","BTCF0:USTF0",1739314716078,2.03636425,95469.0,95468.0,2.58854719]
["bitfinex-derivatives","BTCF0:USTF0",1739314716281,2.03636425,95469.0,95468.0,0.99814458]
["bitfinex-derivatives","BTCF0:USTF0",1739314716776,2.03636425,95469.0,95468.0,0.5685724]
["bitfinex-derivatives","BTCF0:USTF0",1739314716996,2.03636425,95469.0,95468.0,0.01360977]
["bitfinex-derivatives","BTCF0:USTF0",1739314717282,2.03636425,95469.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314717477,0.3608,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314717683,0.24722983,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314718182,2.03760426,95469.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314718383,2.03636425,95469.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314718581,2.03636425,95469.0,95463.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739314718773,2.03436425,95469.0,95455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739314718980,2.03436425,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314719181,1.510377,95468.0,95465.0,0.01354669]
["bitfinex-derivatives","BTCF0:USTF0",1739314719379,0.3608,95467.0,95463.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1739314719979,0.3608,95467.0,95465.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1739314720180,2.45029753,95467.0,95466.0,0.02214463]
["bitfinex-derivatives","BTCF0:USTF0",1739314720479,2.45029753,95467.0,95453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314720686,0.3608,95463.0,95453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314720878,2.09065753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314721087,2.45029753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314721289,2.45129753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314721678,2.09049753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314721987,2.45029753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314722279,2.45329753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314722871,2.45029753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314723082,2.45429753,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314723279,2.45429753,95467.0,95466.0,0.22280109]
["bitfinex-derivatives","BTCF0:USTF0",1739314723474,2.39293342,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314723683,1.91000532,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314723881,1.88666473,95467.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314724076,1.88666473,95467.0,95466.0,0.5095092]
["bitfinex-derivatives","BTCF0:USTF0",1739314724478,1.34175703,95467.0,95466.0,0.8703092]
["bitfinex-derivatives","BTCF0:USTF0",1739314724676,0.63264637,95467.0,95466.0,0.8703092]
["bitfinex-derivatives","BTCF0:USTF0",1739314724880,0.00015708,95470.0,95469.0,0.2095026]
["bitfinex-derivatives","BTCF0:USTF0",1739314725186,0.44946531,95482.0,95481.0,0.2094763]
["bitfinex-derivatives","BTCF0:USTF0",1739314725482,0.29553691,95482.0,95481.0,0.5094763]
["bitfinex-derivatives","BTCF0:USTF0",1739314725675,0.218569,95482.0,95481.0,0.5094763]
["bitfinex-derivatives","BTCF0:USTF0",1739314726086,0.3608,95502.0,95481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739314726287,0.3608,95502.0,95501.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1739314727184,0.36095708,95511.0,95506.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739314727379,0.36095708,95511.0,95508.0,0.2094161]
["bitfinex-derivatives","BTCF0:USTF0",1739314727975,0.36095708,95511.0,95501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739314728180,0.36095708,95511.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314728386,0.3608,95522.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314728689,0.3608,95522.0,95512.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314728890,0.3608,95522.0,95521.0,0.2093885]
["bitfinex-derivatives","BTCF0:USTF0",1739314729091,0.3608,95530.0,95528.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1739314729388,0.77304525,95530.0,95528.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1739314729584,0.77304525,95530.0,95521.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739314729585,0.77304525,95530.0,95521.0,1.36001979]
["bitfinex-derivatives","BTCF0:USTF0",1739314729779,0.3608,95522.0,95521.0,1.56876829]
["bitfinex-derivatives","BTCF0:USTF0",1739314730390,0.30757743,95522.0,95521.0,1.56876829]
["bitfinex-derivatives","BTCF0:USTF0",1739314730595,0.41340525,95530.0,95529.0,0.209371]
["bitfinex-derivatives","BTCF0:USTF0",1739314730887,0.41224525,95530.0,95529.0,0.209371]
["bitfinex-derivatives","BTCF0:USTF0",1739314731283,0.30693329,95531.0,95530.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1739314731482,0.15462437,95531.0,95530.0,0.24575554]
["bitfinex-derivatives","BTCF0:USTF0",1739314731681,0.03241056,95531.0,95530.0,0.24575554]
["bitfinex-derivatives","BTCF0:USTF0",1739314731886,0.30937051,95541.0,95538.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1739314732086,0.30937051,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314732291,0.30937051,95541.0,95540.0,0.63658368]
["bitfinex-derivatives","BTCF0:USTF0",1739314732789,0.30937051,95541.0,95540.0,2.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1739314733288,0.30937051,95541.0,95540.0,2.10653364]
["bitfinex-derivatives","BTCF0:USTF0",1739314733788,0.30937051,95541.0,95540.0,2.11742877]
["bitfinex-derivatives","BTCF0:USTF0",1739314733990,0.24739481,95541.0,95540.0,2.11942877]
["bitfinex-derivatives","BTCF0:USTF0",1739314734185,0.12528926,95541.0,95540.0,2.08304203]
["bitfinex-derivatives","BTCF0:USTF0",1739314734692,0.3608,95541.0,95540.0,1.51289513]
["bitfinex-derivatives","BTCF0:USTF0",1739314734990,0.3608,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314735577,0.3608,95540.0,95530.0,0.65362787]
["bitfinex-derivatives","BTCF0:USTF0",1739314735987,0.15310853,95542.0,95530.0,0.65362787]
["bitfinex-derivatives","BTCF0:USTF0",1739314736190,0.00015708,95550.0,95534.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739314736486,0.00015708,95550.0,95540.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314736693,0.00015708,95550.0,95541.0,0.22307403]
["bitfinex-derivatives","BTCF0:USTF0",1739314736888,0.00015708,95550.0,95542.0,0.01372527]
["bitfinex-derivatives","BTCF0:USTF0",1739314737085,0.00015708,95550.0,95543.0,0.01372527]
["bitfinex-derivatives","BTCF0:USTF0",1739314737286,0.00015708,95550.0,95544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314737688,0.00015708,95550.0,95541.0,0.2093447]
["bitfinex-derivatives","BTCF0:USTF0",1739314737885,0.00015708,95550.0,95544.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739314738080,0.00015708,95550.0,95544.0,1.7093373]
["bitfinex-derivatives","BTCF0:USTF0",1739314738488,0.00215708,95550.0,95547.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739314738881,0.00215708,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314739088,0.04460364,95552.0,95549.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739314739287,0.18324068,95573.0,95564.0,0.2092943]
["bitfinex-derivatives","BTCF0:USTF0",1739314739586,0.27147699,95599.0,95592.0,0.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1739314739885,0.27147699,95599.0,95572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739314739886,0.27147699,95599.0,95593.0,1.51360257]
["bitfinex-derivatives","BTCF0:USTF0",1739314740091,0.1989,95598.0,95589.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314740297,0.3608,95590.0,95588.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314740590,0.3608,95590.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739314740792,0.3608,95587.0,95570.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314740996,0.3608,95571.0,95569.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1739314741196,0.3608,95571.0,95563.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1739314741197,0.3608,95571.0,95563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314741397,0.3608,95571.0,95550.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314741597,0.3608,95557.0,95550.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314742193,0.7216,95557.0,95550.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314743294,0.7216,95557.0,95547.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1739314743295,0.7216,95557.0,95547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739314743491,0.3458,95548.0,95544.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739314744292,0.1047,95547.0,95544.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739314744892,0.0967,95547.0,95544.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739314745991,0.3608,95545.0,95544.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739314747191,0.3608,95545.0,95532.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1739314747192,0.87039739,95545.0,95491.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1739314747400,0.87039739,95545.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314747401,0.3608,95531.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314747599,0.3608,95510.0,95503.0,0.2094268]
["bitfinex-derivatives","BTCF0:USTF0",1739314747901,0.3608,95511.0,95503.0,0.2094268]
["bitfinex-derivatives","BTCF0:USTF0",1739314748104,0.3608,95531.0,95511.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739314748295,0.3608,95531.0,95501.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314748499,0.3608,95531.0,95526.0,0.2093774]
["bitfinex-derivatives","BTCF0:USTF0",1739314748696,0.00015699,95531.0,95526.0,0.2093774]
["bitfinex-derivatives","BTCF0:USTF0",1739314748890,0.00015699,95531.0,95530.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1739314749902,0.00115699,95531.0,95530.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1739314750505,0.00015699,95531.0,95530.0,1.7093688]
["bitfinex-derivatives","BTCF0:USTF0",1739314750705,0.00415699,95531.0,95530.0,1.7093688]
["bitfinex-derivatives","BTCF0:USTF0",1739314751903,0.36495699,95531.0,95508.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739314752105,0.3608,95512.0,95508.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739314752403,0.1,95511.0,95497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314752600,0.3608,95498.0,95497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314753404,0.20772,95511.0,95496.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1739314753405,0.3608,95502.0,95496.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1739314753902,0.002,95498.0,95496.0,1.709443]
["bitfinex-derivatives","BTCF0:USTF0",1739314754512,0.3628,95502.0,95496.0,1.709443]
["bitfinex-derivatives","BTCF0:USTF0",1739314754699,0.3628,95502.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314754895,0.002,95502.0,95500.0,0.2094338]
["bitfinex-derivatives","BTCF0:USTF0",1739314755095,0.002,95502.0,95496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314755096,0.3608,95501.0,95496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739314755304,0.3608,95499.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314755500,0.3608,95489.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314755898,0.87039739,95489.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314756406,0.67207085,95489.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314757206,0.16847346,95489.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314757807,0.16247346,95489.0,95488.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314758010,0.004,95489.0,95488.0,0.20961789]
["bitfinex-derivatives","BTCF0:USTF0",1739314758509,0.004,95489.0,95488.0,1.70961789]
["bitfinex-derivatives","BTCF0:USTF0",1739314759902,0.3608,95499.0,95490.0,0.2094558]
["bitfinex-derivatives","BTCF0:USTF0",1739314760108,0.3608,95499.0,95492.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739314760309,0.3608,95499.0,95493.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1739314761011,0.001,95489.0,95488.0,1.71017789]
["bitfinex-derivatives","BTCF0:USTF0",1739314761213,0.001,95489.0,95488.0,1.70961789]
["bitfinex-derivatives","BTCF0:USTF0",1739314761610,0.3608,95499.0,95497.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739314762222,0.00015699,95507.0,95488.0,1.50071699]
["bitfinex-derivatives","BTCF0:USTF0",1739314762423,0.00015699,95507.0,95488.0,1.50015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314762623,0.3608,95497.0,95488.0,1.50015699]
["bitfinex-derivatives","BTCF0:USTF0",1739314763020,0.87039739,95497.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314763327,0.3608,95479.0,95455.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739314763623,0.50959739,95497.0,95452.0,0.01041633]
["bitfinex-derivatives","BTCF0:USTF0",1739314763624,0.3608,95457.0,95452.0,0.01041633]
["bitfinex-derivatives","BTCF0:USTF0",1739314763817,0.204,95478.0,95448.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739314764019,0.204,95478.0,95450.0,0.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1739314764230,0.204,95478.0,95467.0,0.2095053]
["bitfinex-derivatives","BTCF0:USTF0",1739314764429,0.3608,95468.0,95467.0,0.2095053]
["bitfinex-derivatives","BTCF0:USTF0",1739314764926,0.00015708,95473.0,95453.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739314765130,0.00015708,95473.0,95453.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739314765324,0.00015708,95473.0,95471.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739314765524,0.3608,95472.0,95471.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739314766723,0.00015708,95473.0,95471.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739314767228,0.002,95472.0,95471.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1739314767732,0.00015708,95473.0,95471.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739314767932,0.00215708,95473.0,95471.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1739314768533,0.00215708,95473.0,95471.0,0.571297]
["bitfinex-derivatives","BTCF0:USTF0",1739314768738,0.3608,95492.0,95491.0,0.2094543]
["bitfinex-derivatives","BTCF0:USTF0",1739314770738,0.18382405,95524.0,95491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314770933,0.18382405,95524.0,95518.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739314771326,0.69342144,95524.0,95501.0,0.2094313]
["bitfinex-derivatives","BTCF0:USTF0",1739314771526,0.3608,95514.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1739314773130,0.00015708,95523.0,95521.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739314773332,0.00015708,95523.0,95521.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739314773540,0.50975447,95523.0,95521.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739314774332,0.00015708,95523.0,95521.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739314776029,0.01315708,95523.0,95521.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739314776728,0.01215708,95523.0,95521.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739314777242,0.0101834,95523.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314778333,0.00015708,95532.0,95523.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1739314778532,0.00015708,95532.0,95531.0,0.5701666]
["bitfinex-derivatives","BTCF0:USTF0",1739314779831,8e-08,95532.0,95531.0,0.5701666]
["bitfinex-derivatives","BTCF0:USTF0",1739314780534,8e-08,95532.0,95531.0,0.8701666]
["bitfinex-derivatives","BTCF0:USTF0",1739314780938,8e-08,95532.0,95531.0,0.58086838]
["bitfinex-derivatives","BTCF0:USTF0",1739314781141,8e-08,95532.0,95531.0,0.88086838]
["bitfinex-derivatives","BTCF0:USTF0",1739314781835,6e-08,95541.0,95540.0,0.2093469]
["bitfinex-derivatives","BTCF0:USTF0",1739314782043,6e-08,95541.0,95540.0,1.3441869]
["bitfinex-derivatives","BTCF0:USTF0",1739314782233,6e-08,95541.0,95540.0,2.8441869]
["bitfinex-derivatives","BTCF0:USTF0",1739314783131,6e-08,95541.0,95540.0,3.0440669]
["bitfinex-derivatives","BTCF0:USTF0",1739314783340,6e-08,95541.0,95540.0,3.0470669]
["bitfinex-derivatives","BTCF0:USTF0",1739314791143,0.3608,95577.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739314791445,0.70919739,95576.0,95575.0,0.4012702]
["bitfinex-derivatives","BTCF0:USTF0",1739314791842,0.1067,95582.0,95575.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739314792040,0.1067,95582.0,95581.0,0.5700571]
["bitfinex-derivatives","BTCF0:USTF0",1739314792441,0.50959739,95582.0,95581.0,2.0700571]
["bitfinex-derivatives","BTCF0:USTF0",1739314792839,0.50959739,95582.0,95581.0,1.7092571]
["bitfinex-derivatives","BTCF0:USTF0",1739314793745,0.50959739,95582.0,95581.0,1.7102571]
["bitfinex-derivatives","BTCF0:USTF0",1739314793746,0.51559739,95582.0,95581.0,1.7102571]
["bitfinex-derivatives","BTCF0:USTF0",1739314793947,0.51559739,95582.0,95581.0,1.72090212]
["bitfinex-derivatives","BTCF0:USTF0",1739314796046,0.50959739,95582.0,95581.0,1.71990212]
["bitfinex-derivatives","BTCF0:USTF0",1739314796250,0.57282,95599.0,95581.0,1.51164502]
["bitfinex-derivatives","BTCF0:USTF0",1739314796547,0.5719,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314796749,0.2111,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314796949,0.72069739,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314797453,0.3608,95598.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314797650,0.72069739,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314797651,0.2121,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314797848,0.2111,95599.0,95597.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739314798246,0.1,95600.0,95599.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739314798762,0.1,95600.0,95599.0,1.7092177]
["bitfinex-derivatives","BTCF0:USTF0",1739314798942,0.070001,95600.0,95599.0,1.7092177]
["bitfinex-derivatives","BTCF0:USTF0",1739314799653,0.070001,95600.0,95599.0,1.7102177]
["bitfinex-derivatives","BTCF0:USTF0",1739314799654,0.079001,95600.0,95599.0,1.7102177]
["bitfinex-derivatives","BTCF0:USTF0",1739314799954,0.1976,95619.0,95618.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1739314800150,0.1976,95619.0,95618.0,0.3986161]
["bitfinex-derivatives","BTCF0:USTF0",1739314800346,0.3608,95636.0,95623.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739314800655,0.3608,95636.0,95618.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1739314800656,0.57380617,95624.0,95618.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1739314800852,0.15296788,95624.0,95618.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1739314801053,0.15296788,95624.0,95619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314801357,0.3608,95625.0,95619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314801848,0.78163829,95625.0,95619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314802249,0.3608,95623.0,95611.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739314802552,0.3608,95612.0,95597.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1739314802753,0.3608,95598.0,95590.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314802955,0.3608,95595.0,95590.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314803157,0.95317954,95595.0,95590.0,0.01047622]
["bitfinex-derivatives","BTCF0:USTF0",1739314803350,0.95317954,95595.0,95589.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1739314803550,0.59237954,95595.0,95589.0,0.03505629]
["bitfinex-derivatives","BTCF0:USTF0",1739314803859,0.95317954,95595.0,95589.0,0.03505629]
["bitfinex-derivatives","BTCF0:USTF0",1739314804953,0.7216,95595.0,95594.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739314805158,0.00015661,95602.0,95601.0,0.2092133]
["bitfinex-derivatives","BTCF0:USTF0",1739314806959,0.00515661,95602.0,95601.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1739314807160,0.15382405,95611.0,95610.0,0.2091936]
["bitfinex-derivatives","BTCF0:USTF0",1739314807363,5e-08,95611.0,95610.0,0.7553536]
["bitfinex-derivatives","BTCF0:USTF0",1739314807863,5e-08,95611.0,95610.0,2.2553536]
["bitfinex-derivatives","BTCF0:USTF0",1739314808055,5e-08,95611.0,95610.0,2.22264779]
["bitfinex-derivatives","BTCF0:USTF0",1739314808461,0.00100005,95611.0,95610.0,2.22364779]
["bitfinex-derivatives","BTCF0:USTF0",1739314809153,5e-08,95611.0,95610.0,2.22264779]
["bitfinex-derivatives","BTCF0:USTF0",1739314809353,0.00100005,95611.0,95610.0,2.22364779]
["bitfinex-derivatives","BTCF0:USTF0",1739314809762,0.001,95611.0,95610.0,2.22364779]
["bitfinex-derivatives","BTCF0:USTF0",1739314809961,0.4625,95641.0,95610.0,2.04716]
["bitfinex-derivatives","BTCF0:USTF0",1739314810162,0.4625,95641.0,95631.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314810854,0.1017,95641.0,95631.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314811055,0.3608,95652.0,95632.0,0.01364069]
["bitfinex-derivatives","BTCF0:USTF0",1739314811264,0.59237954,95652.0,95642.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314811463,0.3608,95652.0,95643.0,0.19629092]
["bitfinex-derivatives","BTCF0:USTF0",1739314811660,0.59237954,95652.0,95643.0,0.19629092]
["bitfinex-derivatives","BTCF0:USTF0",1739314811865,0.59237954,95652.0,95644.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1739314812064,0.59237954,95652.0,95643.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1739314812065,0.59237954,95652.0,95645.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314812270,0.3608,95652.0,95646.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314812565,0.3618,95652.0,95647.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314812757,0.3618,95652.0,95648.0,0.24559944]
["bitfinex-derivatives","BTCF0:USTF0",1739314813055,0.3608,95652.0,95649.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314813256,0.001,95652.0,95650.0,1.74559674]
["bitfinex-derivatives","BTCF0:USTF0",1739314813565,0.001,95652.0,95651.0,0.39729064]
["bitfinex-derivatives","BTCF0:USTF0",1739314814451,0.1153,95679.0,95663.0,0.2090773]
["bitfinex-derivatives","BTCF0:USTF0",1739314814654,0.1153,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314814854,0.1153,95679.0,95673.0,0.21641064]
["bitfinex-derivatives","BTCF0:USTF0",1739314815056,0.3608,95693.0,95685.0,0.2090288]
["bitfinex-derivatives","BTCF0:USTF0",1739314815258,0.3608,95693.0,95686.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314815559,0.59237954,95693.0,95687.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314815865,0.23157954,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314816060,0.1153,95697.0,95692.0,0.39729064]
["bitfinex-derivatives","BTCF0:USTF0",1739314816259,0.34687954,95697.0,95693.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314816458,0.34687954,95697.0,95694.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314816657,0.34687954,95697.0,95695.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314816858,0.34687954,95697.0,95696.0,0.03649064]
["bitfinex-derivatives","BTCF0:USTF0",1739314817056,0.1153,95697.0,95696.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1739314817261,0.34687954,95697.0,95696.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1739314817659,0.34687954,95697.0,95696.0,0.01381676]
["bitfinex-derivatives","BTCF0:USTF0",1739314817965,0.70767954,95697.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314818269,0.3608,95693.0,95689.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1739314818460,0.70859954,95697.0,95689.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1739314818669,0.23157954,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314819169,0.59237954,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314819467,0.59237954,95697.0,95689.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1739314819468,0.3608,95697.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314819664,0.3608,95690.0,95660.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314819968,0.3608,95667.0,95660.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314820465,0.2090321,95684.0,95660.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314820765,0.3608,95661.0,95660.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314821661,0.1903935,95661.0,95660.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314822468,0.1903935,95661.0,95659.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739314822665,0.3608,95669.0,95659.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1739314822864,0.3608,95669.0,95660.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1739314823162,0.3608,95669.0,95665.0,0.2090725]
["bitfinex-derivatives","BTCF0:USTF0",1739314823367,0.3608,95669.0,95666.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314823665,0.3608,95669.0,95667.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314823970,0.11,95672.0,95668.0,0.38363808]
["bitfinex-derivatives","BTCF0:USTF0",1739314824160,0.0001565,95673.0,95669.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314824363,0.0001565,95673.0,95670.0,0.23190048]
["bitfinex-derivatives","BTCF0:USTF0",1739314824665,0.0001565,95673.0,95672.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1739314824861,0.1165,95692.0,95672.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314825059,0.3608,95702.0,95682.0,0.55005875]
["bitfinex-derivatives","BTCF0:USTF0",1739314825262,0.3608,95702.0,95690.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314825466,0.3608,95702.0,95691.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314825664,0.3608,95702.0,95692.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314825858,0.3608,95702.0,95693.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314826057,0.3608,95702.0,95694.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314826256,0.3608,95702.0,95695.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314826461,0.3608,95702.0,95696.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314826667,0.3608,95702.0,95692.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1739314826668,0.3608,95702.0,95697.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314826964,0.3608,95702.0,95698.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314827163,0.3608,95702.0,95699.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314827361,0.102,95700.0,95699.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314828075,0.1,95700.0,95699.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314828269,0.3608,95728.0,95699.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314828570,0.4735,95736.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314828771,0.4735,95736.0,95730.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314828962,0.4735,95736.0,95731.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314829162,0.4735,95736.0,95732.0,0.02283808]
["bitfinex-derivatives","BTCF0:USTF0",1739314829359,0.4735,95736.0,95724.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739314829561,0.4735,95736.0,95725.0,0.02249129]
["bitfinex-derivatives","BTCF0:USTF0",1739314829765,0.4735,95736.0,95726.0,0.02249129]
["bitfinex-derivatives","BTCF0:USTF0",1739314830082,0.4735,95736.0,95727.0,0.0365481]
["bitfinex-derivatives","BTCF0:USTF0",1739314830366,0.3608,95736.0,95728.0,0.01405681]
["bitfinex-derivatives","BTCF0:USTF0",1739314830562,0.3608,95736.0,95730.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739314830770,0.2221,95746.0,95731.0,0.37485681]
["bitfinex-derivatives","BTCF0:USTF0",1739314831071,0.2221,95746.0,95736.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314831272,0.2221,95746.0,95737.0,0.03636695]
["bitfinex-derivatives","BTCF0:USTF0",1739314831569,0.2221,95746.0,95736.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314831570,0.2221,95746.0,95738.0,0.03636695]
["bitfinex-derivatives","BTCF0:USTF0",1739314831876,0.2221,95746.0,95739.0,0.03636695]
["bitfinex-derivatives","BTCF0:USTF0",1739314832170,0.2221,95746.0,95740.0,0.01405681]
["bitfinex-derivatives","BTCF0:USTF0",1739314832374,0.2221,95746.0,95741.0,0.01405681]
["bitfinex-derivatives","BTCF0:USTF0",1739314832575,0.2221,95746.0,95737.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314832759,0.2221,95746.0,95738.0,0.01366149]
["bitfinex-derivatives","BTCF0:USTF0",1739314832967,0.2221,95746.0,95737.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314833165,0.3608,95740.0,95738.0,0.01366148]
["bitfinex-derivatives","BTCF0:USTF0",1739314833364,0.3608,95740.0,95737.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314833365,0.2089139,95738.0,95737.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314833661,0.3608,95740.0,95720.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1739314833662,0.6608,95740.0,95720.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1739314833862,0.208951,95721.0,95720.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1739314834068,0.3608,95723.0,95720.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1739314834672,0.569747,95723.0,95720.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1739314835167,0.569747,95723.0,95720.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314836370,0.3608,95723.0,95720.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314836968,0.3608,95723.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1739314837567,0.00015642,95731.0,95720.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314837772,0.001,95723.0,95720.0,0.19860875]
["bitfinex-derivatives","BTCF0:USTF0",1739314838071,0.001,95723.0,95721.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739314838269,0.001,95723.0,95720.0,0.19860875]
["bitfinex-derivatives","BTCF0:USTF0",1739314838270,0.3608,95722.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1739314838474,0.3608,95722.0,95720.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314839177,0.208951,95721.0,95720.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739314840278,0.208951,95721.0,95720.0,0.02196709]
["bitfinex-derivatives","BTCF0:USTF0",1739314840473,0.3,95721.0,95670.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314840675,0.7216,95701.0,95670.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314840876,0.3608,95693.0,95670.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314841178,0.3608,95685.0,95673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314841671,0.1458,95700.0,95673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314841672,0.3608,95676.0,95673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739314841971,0.3608,95676.0,95673.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1739314842366,0.3608,95676.0,95674.0,0.02235612]
["bitfinex-derivatives","BTCF0:USTF0",1739314842568,0.3608,95676.0,95675.0,0.02235612]
["bitfinex-derivatives","BTCF0:USTF0",1739314843472,0.3,95676.0,95673.0,0.02165905]
["bitfinex-derivatives","BTCF0:USTF0",1739314843665,0.3608,95674.0,95640.0,0.18925875]
["bitfinex-derivatives","BTCF0:USTF0",1739314843967,0.5698843,95660.0,95637.0,0.4341953]
["bitfinex-derivatives","BTCF0:USTF0",1739314844171,0.5698843,95660.0,95659.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1739314844472,0.8698843,95660.0,95659.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1739314844876,0.5698843,95660.0,95659.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1739314845174,0.8698843,95660.0,95659.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739314845474,0.0522722,95658.0,95638.0,0.1869553]
["bitfinex-derivatives","BTCF0:USTF0",1739314845675,0.9307302,95639.0,95638.0,0.1869553]
["bitfinex-derivatives","BTCF0:USTF0",1739314847574,0.9307302,95639.0,95638.0,0.1879553]
["bitfinex-derivatives","BTCF0:USTF0",1739314848476,0.7216,95639.0,95638.0,0.1879553]
["bitfinex-derivatives","BTCF0:USTF0",1739314848676,0.3608,95646.0,95644.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739314848979,0.2091302,95639.0,95638.0,0.2140953]
["bitfinex-derivatives","BTCF0:USTF0",1739314849178,0.3608,95643.0,95638.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1739314849375,0.2091302,95639.0,95638.0,0.2140953]
["bitfinex-derivatives","BTCF0:USTF0",1739314849879,0.2091302,95639.0,95638.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1739314849880,0.5699302,95639.0,95638.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1739314850775,0.5699302,95639.0,95638.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1739314851078,0.5699302,95639.0,95638.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1739314852380,0.3608,95639.0,95638.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1739314853373,0.3608,95639.0,95638.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1739314855176,0.00015679,95648.0,95638.0,0.61005156]
["bitfinex-derivatives","BTCF0:USTF0",1739314855381,0.00015679,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314855581,0.00015679,95648.0,95639.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739314855791,0.00015679,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314855977,0.3608,95661.0,95648.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739314856175,0.2090753,95665.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314856581,0.2090753,95665.0,95660.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1739314856778,0.2090587,95672.0,95660.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1739314856983,0.2090587,95672.0,95661.0,0.01418465]
["bitfinex-derivatives","BTCF0:USTF0",1739314857178,0.00015679,95676.0,95662.0,0.01418459]
["bitfinex-derivatives","BTCF0:USTF0",1739314857385,0.00015679,95676.0,95674.0,0.2090521]
["bitfinex-derivatives","BTCF0:USTF0",1739314857585,0.2090059,95696.0,95675.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1739314857787,0.2090059,95696.0,95676.0,0.01442655]
["bitfinex-derivatives","BTCF0:USTF0",1739314858091,0.2090059,95696.0,95677.0,0.01442655]
["bitfinex-derivatives","BTCF0:USTF0",1739314858390,0.3608,95704.0,95679.0,0.2090428]
["bitfinex-derivatives","BTCF0:USTF0",1739314858581,0.2090053,95697.0,95680.0,0.01442774]
["bitfinex-derivatives","BTCF0:USTF0",1739314858885,0.2090053,95697.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314859086,0.2090053,95697.0,95685.0,0.01443554]
["bitfinex-derivatives","BTCF0:USTF0",1739314859385,0.2090053,95697.0,95682.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314859386,0.3608,95695.0,95682.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314859588,0.3608,95695.0,95683.0,0.01444069]
["bitfinex-derivatives","BTCF0:USTF0",1739314859885,0.3608,95695.0,95683.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1739314860089,0.3608,95695.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314860287,0.3608,95695.0,95684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739314860480,0.00015653,95701.0,95684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739314860679,0.00015653,95701.0,95685.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1739314861082,0.00015653,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314861282,0.00015653,95701.0,95694.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739314861490,0.00015653,95701.0,95700.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739314861684,0.3608,95723.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314861890,0.2089991,95699.0,95690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739314862083,0.3608,95691.0,95683.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1739314862284,0.2090821,95661.0,95660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1739314862489,0.5698821,95661.0,95660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1739314862693,0.2090953,95655.0,95654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314862887,0.5698953,95655.0,95654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314863092,0.8698953,95655.0,95654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314863789,0.2091149,95646.0,95645.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314864000,0.5699149,95646.0,95645.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314864298,0.8699149,95646.0,95645.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314864687,0.81232,95646.0,95623.0,0.1869553]
["bitfinex-derivatives","BTCF0:USTF0",1739314864880,0.7216,95624.0,95561.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739314865087,0.5700659,95577.0,95576.0,0.07870703]
["bitfinex-derivatives","BTCF0:USTF0",1739314865393,0.3608,95577.0,95541.0,0.3748875]
["bitfinex-derivatives","BTCF0:USTF0",1739314865694,0.3608,95549.0,95541.0,0.3748875]
["bitfinex-derivatives","BTCF0:USTF0",1739314866095,0.3608,95565.0,95548.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739314866286,0.3608,95584.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314866592,0.3608,95604.0,95578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739314866786,0.3608,95604.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314866981,0.3608,95632.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314867284,0.16101253,95632.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314867489,0.16101253,95632.0,95615.0,0.01422952]
["bitfinex-derivatives","BTCF0:USTF0",1739314867786,0.20931398,95627.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314867992,0.20931398,95627.0,95610.0,0.01427514]
["bitfinex-derivatives","BTCF0:USTF0",1739314868195,0.20931398,95627.0,95611.0,0.01427486]
["bitfinex-derivatives","BTCF0:USTF0",1739314868394,0.3608,95623.0,95608.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739314868593,0.54470653,95612.0,95608.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739314869092,0.2091915,95611.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314869592,0.5091915,95611.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314870096,0.5091915,95611.0,95608.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739314870894,0.2091915,95611.0,95608.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739314871092,0.55970653,95612.0,95608.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739314871494,0.19890653,95612.0,95611.0,0.5699915]
["bitfinex-derivatives","BTCF0:USTF0",1739314871685,8e-08,95627.0,95626.0,0.2091587]
["bitfinex-derivatives","BTCF0:USTF0",1739314871886,0.27538575,95683.0,95626.0,0.39722715]
["bitfinex-derivatives","BTCF0:USTF0",1739314872087,0.27538575,95683.0,95624.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1739314872088,0.27538575,95683.0,95660.0,0.5698833]
["bitfinex-derivatives","BTCF0:USTF0",1739314872286,0.27538575,95683.0,95661.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1739314872493,0.27538575,95683.0,95662.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1739314872494,0.63618575,95683.0,95662.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1739314872691,0.63618575,95683.0,95663.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1739314872890,0.209057,95673.0,95651.0,0.2091037]
["bitfinex-derivatives","BTCF0:USTF0",1739314873087,0.2090613,95671.0,95663.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314873694,0.3608,95665.0,95663.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314873899,0.5698745,95665.0,95663.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314875794,0.5698745,95665.0,95663.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314875992,0.3608,95674.0,95663.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314876892,0.3608,95686.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314877095,0.3608,95686.0,95674.0,0.2090527]
["bitfinex-derivatives","BTCF0:USTF0",1739314877592,0.3608,95694.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314877899,0.00092,95699.0,95688.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739314878100,0.46172,95700.0,95688.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739314878286,0.46172,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314878287,0.1,95700.0,95692.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1739314878488,0.1,95700.0,95693.0,0.01419444]
["bitfinex-derivatives","BTCF0:USTF0",1739314878694,0.1,95700.0,95694.0,0.01419444]
["bitfinex-derivatives","BTCF0:USTF0",1739314878899,0.1,95700.0,95694.0,0.2090086]
["bitfinex-derivatives","BTCF0:USTF0",1739314879097,0.1,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314879604,0.1,95700.0,95692.0,0.01407163]
["bitfinex-derivatives","BTCF0:USTF0",1739314879895,0.1,95700.0,95699.0,0.5697991]
["bitfinex-derivatives","BTCF0:USTF0",1739314880795,0.15335335,95711.0,95699.0,0.5697991]
["bitfinex-derivatives","BTCF0:USTF0",1739314880796,0.15335335,95711.0,95702.0,0.2089917]
["bitfinex-derivatives","BTCF0:USTF0",1739314880998,0.15335335,95711.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314881793,0.15335335,95711.0,95701.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739314881994,0.15335335,95711.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314882801,0.2089184,95736.0,95716.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739314883103,0.2147371,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314883300,0.3608,95743.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314883695,0.3608,95743.0,95735.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739314884003,0.15326006,95754.0,95735.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739314884299,0.2088967,95746.0,95735.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739314884499,0.208891,95749.0,95734.0,0.5697224]
["bitfinex-derivatives","BTCF0:USTF0",1739314884701,0.2088953,95747.0,95734.0,0.5697224]
["bitfinex-derivatives","BTCF0:USTF0",1739314884896,0.2088953,95747.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314885099,0.2088978,95746.0,95735.0,0.2099184]
["bitfinex-derivatives","BTCF0:USTF0",1739314885293,0.2088978,95746.0,95736.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1739314885696,0.2088978,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314886003,0.2088854,95752.0,95742.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739314886194,0.2088873,95751.0,95742.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739314886395,0.3608,95753.0,95742.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739314886606,0.2088914,95749.0,95737.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314887205,0.3608,95753.0,95737.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314887206,0.2088963,95747.0,95737.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314887399,0.3608,95754.0,95737.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314887599,0.2089127,95739.0,95737.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314888701,0.3608,95738.0,95737.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739314889998,0.2089101,95740.0,95737.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739314890307,0.3608,95746.0,95737.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1739314891204,0.3608,95746.0,95737.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739314891710,0.3608,95746.0,95744.0,0.2088987]
["bitfinex-derivatives","BTCF0:USTF0",1739314893003,0.3608,95746.0,95744.0,0.2098987]
["bitfinex-derivatives","BTCF0:USTF0",1739314893313,0.5696976,95746.0,95744.0,0.2098987]
["bitfinex-derivatives","BTCF0:USTF0",1739314893502,0.5696976,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314893702,0.2088976,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314894299,0.3608,95754.0,95752.0,0.2088824]
["bitfinex-derivatives","BTCF0:USTF0",1739314894504,0.6966,95772.0,95748.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739314894505,0.2088766,95756.0,95748.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739314894806,0.3608,95764.0,95751.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739314895008,0.2088806,95754.0,95751.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739314895399,0.2088826,95753.0,95751.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739314895705,0.2088826,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314897304,0.2088826,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314898206,0.2088826,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314898802,0.3608,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314899007,0.3608,95756.0,95752.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739314899208,0.2088734,95757.0,95752.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739314900008,0.2088754,95756.0,95752.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739314900209,0.3608,95764.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314900602,0.3608,95764.0,95750.0,0.65283584]
["bitfinex-derivatives","BTCF0:USTF0",1739314900603,0.3608,95764.0,95758.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739314900802,0.2088429,95771.0,95767.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739314901002,0.2088451,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314901198,0.2088451,95770.0,95764.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1739314901399,0.569637,95774.0,95760.0,0.65283584]
["bitfinex-derivatives","BTCF0:USTF0",1739314901611,0.569637,95774.0,95768.0,0.2088473]
["bitfinex-derivatives","BTCF0:USTF0",1739314901804,0.569637,95774.0,95768.0,0.2088482]
["bitfinex-derivatives","BTCF0:USTF0",1739314902310,0.1589,95791.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314902311,0.3608,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314902507,0.1584,95799.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314902698,0.3608,95811.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739314903106,0.2087603,95809.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739314903306,0.2087739,95803.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739314903503,0.2087774,95801.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314903712,0.3608,95803.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314903912,0.3087801,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314904115,0.1,95800.0,95788.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739314904610,0.1,95800.0,95796.0,0.2087869]
["bitfinex-derivatives","BTCF0:USTF0",1739314904806,0.1,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314905005,0.2087869,95797.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314905212,0.2087884,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314905516,0.2088311,95776.0,95762.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739314905705,0.2088311,95776.0,95761.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739314905907,0.5696311,95776.0,95761.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739314906307,0.5696311,95776.0,95759.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739314906504,0.2088878,95750.0,95749.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739314907311,0.0522084,95775.0,95749.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739314907508,0.3608,95776.0,95743.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739314907509,0.3608,95762.0,95743.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739314907710,0.2088638,95761.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314907914,0.2088813,95753.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314908324,0.5696813,95753.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314909808,0.2088641,95761.0,95752.0,0.20904012]
["bitfinex-derivatives","BTCF0:USTF0",1739314910104,0.00015576,95772.0,95752.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314910312,0.00015576,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314911109,0.3608,95786.0,95779.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739314911306,0.3608,95786.0,95771.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739314911506,0.3608,95786.0,95781.0,0.2088192]
["bitfinex-derivatives","BTCF0:USTF0",1739314911911,0.2087973,95792.0,95781.0,0.2088192]
["bitfinex-derivatives","BTCF0:USTF0",1739314912118,0.2088069,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314912510,0.3608,95795.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314912713,0.3608,95781.0,95772.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314913021,0.2088374,95774.0,95772.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314913414,0.3608,95773.0,95772.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314913619,0.2088374,95774.0,95772.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314914013,0.2088374,95774.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314914423,0.3608,95781.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314914624,0.3608,95781.0,95772.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314914924,0.2088224,95780.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314915114,0.3608,95788.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314915316,0.3608,95773.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314916712,0.20647417,95786.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314916713,0.15427167,95786.0,95772.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314916911,0.15427167,95786.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314917117,0.15427167,95786.0,95779.0,0.2088241]
["bitfinex-derivatives","BTCF0:USTF0",1739314917519,0.2088188,95782.0,95772.0,1.50175662]
["bitfinex-derivatives","BTCF0:USTF0",1739314917716,0.2088225,95780.0,95773.0,0.5696368]
["bitfinex-derivatives","BTCF0:USTF0",1739314917916,0.2088225,95780.0,95775.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739314918113,0.2088225,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314918114,0.15427167,95786.0,95779.0,0.2088246]
["bitfinex-derivatives","BTCF0:USTF0",1739314918321,0.15427167,95786.0,95780.0,0.2088207]
["bitfinex-derivatives","BTCF0:USTF0",1739314918526,0.15427167,95786.0,95783.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1739314920321,0.3608,95788.0,95783.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1739314920527,0.3608,95788.0,95783.0,0.209814]
["bitfinex-derivatives","BTCF0:USTF0",1739314920722,0.5696064,95788.0,95783.0,0.209814]
["bitfinex-derivatives","BTCF0:USTF0",1739314921528,0.3608,95788.0,95786.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1739314921720,0.15427167,95789.0,95787.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1739314921921,0.18291858,95798.0,95794.0,0.2087898]
["bitfinex-derivatives","BTCF0:USTF0",1739314922120,0.2088006,95790.0,95789.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1739314922420,0.3608,95796.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314922725,0.2088377,95773.0,95772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314923123,0.5088377,95773.0,95772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314923428,0.2088377,95773.0,95772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314924129,0.0001566,95782.0,95779.0,0.2088239]
["bitfinex-derivatives","BTCF0:USTF0",1739314924429,0.15441024,95791.0,95779.0,0.2088239]
["bitfinex-derivatives","BTCF0:USTF0",1739314924430,0.15441024,95791.0,95790.0,0.2088006]
["bitfinex-derivatives","BTCF0:USTF0",1739314924624,0.28291858,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739314924828,0.2087166,95829.0,95800.0,0.2087771]
["bitfinex-derivatives","BTCF0:USTF0",1739314925126,0.2087263,95825.0,95812.0,0.2087514]
["bitfinex-derivatives","BTCF0:USTF0",1739314925431,0.3608,95824.0,95803.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1739314925731,0.3608,95816.0,95805.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314926033,0.2088356,95774.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314926415,0.2088421,95771.0,95770.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739314926825,0.6608,95771.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314927024,0.3608,95757.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314927229,0.208889,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314927422,0.2088911,95749.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314927627,0.2088911,95749.0,95747.0,0.4341953]
["bitfinex-derivatives","BTCF0:USTF0",1739314928225,0.3608,95748.0,95747.0,0.4341953]
["bitfinex-derivatives","BTCF0:USTF0",1739314929233,0.3255,95764.0,95747.0,0.6430887]
["bitfinex-derivatives","BTCF0:USTF0",1739314929530,0.2088809,95754.0,95747.0,0.4341953]
["bitfinex-derivatives","BTCF0:USTF0",1739314929734,0.2088809,95754.0,95747.0,0.4351953]
["bitfinex-derivatives","BTCF0:USTF0",1739314930031,0.3608,95758.0,95747.0,0.4351953]
["bitfinex-derivatives","BTCF0:USTF0",1739314930534,0.2088806,95754.0,95747.0,0.4351953]
["bitfinex-derivatives","BTCF0:USTF0",1739314930725,0.3608,95751.0,95747.0,0.4351953]
["bitfinex-derivatives","BTCF0:USTF0",1739314930938,0.3608,95763.0,95747.0,0.4351953]
["bitfinex-derivatives","BTCF0:USTF0",1739314931149,0.3608,95763.0,95761.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1739314931346,0.3608,95763.0,95761.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1739314931740,0.3608,95763.0,95757.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739314932052,0.2088617,95762.0,95757.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739314932241,0.2088975,95746.0,95744.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739314932549,0.2088975,95746.0,95739.0,0.16886681]
["bitfinex-derivatives","BTCF0:USTF0",1739314932933,0.3608,95760.0,95739.0,0.16886681]
["bitfinex-derivatives","BTCF0:USTF0",1739314933136,0.3608,95759.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314933334,0.00015662,95770.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314933544,0.2088547,95766.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314933747,0.20900192,95770.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314934051,0.2088487,95768.0,95756.0,0.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1739314934347,0.208852,95767.0,95757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739314934555,0.00015662,95770.0,95766.0,0.5696511]
["bitfinex-derivatives","BTCF0:USTF0",1739314934850,0.00015662,95770.0,95768.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1739314935352,0.00015662,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314935353,0.3608,95785.0,95778.0,0.2088257]
["bitfinex-derivatives","BTCF0:USTF0",1739314935850,0.3608,95785.0,95780.0,0.2088222]
["bitfinex-derivatives","BTCF0:USTF0",1739314936048,0.3608,95795.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314936345,0.3608,95806.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314936847,0.00096001,95813.0,95790.0,0.65283584]
["bitfinex-derivatives","BTCF0:USTF0",1739314937152,0.2087479,95815.0,95806.0,0.2087648]
["bitfinex-derivatives","BTCF0:USTF0",1739314937448,0.208764,95807.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314937750,0.3608,95802.0,95801.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314938250,0.3608,95802.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314938251,0.6608,95802.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314938446,0.2088264,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314938646,0.2088375,95774.0,95767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739314938843,0.3608,95777.0,95767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739314939046,0.3608,95797.0,95767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739314939349,0.2088401,95772.0,95767.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739314939550,0.2088467,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314939743,0.2088639,95761.0,95760.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314940047,0.12544,95795.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314940447,0.00015662,95770.0,95769.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1739314940652,0.7722,95804.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314940854,0.2087953,95793.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314942048,0.208826,95779.0,95776.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314942251,0.208829,95777.0,95776.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314943047,0.208829,95777.0,95756.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739314943048,0.2088702,95759.0,95756.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739314943252,0.2088702,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314943253,0.3608,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314943454,0.2088702,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314943847,0.3608,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314944249,0.3608,95758.0,95748.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739314944446,0.3608,95758.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314944751,0.20889,95749.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314944954,0.56969,95749.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314945352,0.20889,95749.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314945954,0.3608,95758.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314946160,0.3608,95758.0,95750.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739314946462,0.2088726,95757.0,95748.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314948050,0.2088726,95757.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739314948451,0.00015662,95767.0,95752.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739314948452,0.208854,95766.0,95752.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739314948752,0.208854,95766.0,95753.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739314949655,0.2088651,95761.0,95753.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739314949959,0.2088651,95761.0,95751.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1739314949960,0.2088835,95752.0,95751.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1739314950151,0.20889,95749.0,95748.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739314950860,0.56969,95749.0,95748.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739314951554,0.6608,95749.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1739314951751,0.5697097,95740.0,95739.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1739314952554,0.3608,95740.0,95711.0,0.7061994]
["bitfinex-derivatives","BTCF0:USTF0",1739314952753,0.2089511,95721.0,95711.0,0.5846794]
["bitfinex-derivatives","BTCF0:USTF0",1739314953158,0.2089511,95721.0,95711.0,0.58483611]
["bitfinex-derivatives","BTCF0:USTF0",1739314954152,0.2089708,95712.0,95711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739314954358,0.2089904,95703.0,95702.0,0.29052434]
["bitfinex-derivatives","BTCF0:USTF0",1739314954556,0.5697904,95703.0,95702.0,0.29052434]
["bitfinex-derivatives","BTCF0:USTF0",1739314954759,0.8697904,95703.0,95702.0,0.29052434]
["bitfinex-derivatives","BTCF0:USTF0",1739314954961,0.3608,95703.0,95702.0,0.29052434]
["bitfinex-derivatives","BTCF0:USTF0",1739314955255,0.5697904,95703.0,95702.0,0.29052434]
["bitfinex-derivatives","BTCF0:USTF0",1739314955855,0.5697904,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314955856,0.3608,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314956156,0.2089948,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739314956351,0.6608,95703.0,95677.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1739314956556,0.3608,95678.0,95669.0,0.27072376]
["bitfinex-derivatives","BTCF0:USTF0",1739314956755,0.5698625,95670.0,95669.0,0.27072376]
["bitfinex-derivatives","BTCF0:USTF0",1739314957464,0.3608,95670.0,95669.0,0.27072376]
["bitfinex-derivatives","BTCF0:USTF0",1739314958361,0.3698,95670.0,95669.0,0.27172376]
["bitfinex-derivatives","BTCF0:USTF0",1739314958664,0.009,95670.0,95669.0,0.27172376]
["bitfinex-derivatives","BTCF0:USTF0",1739314959059,0.00015679,95679.0,95676.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1739314959465,0.00015679,95679.0,95677.0,1.7090464]
["bitfinex-derivatives","BTCF0:USTF0",1739314961364,0.3608,95690.0,95689.0,0.209021]
["bitfinex-derivatives","BTCF0:USTF0",1739314961761,0.3608,95690.0,95689.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739314962769,0.007,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314962956,0.3608,95698.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314963160,0.3608,95698.0,95693.0,0.2090113]
["bitfinex-derivatives","BTCF0:USTF0",1739314963462,0.3608,95698.0,95694.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739314963664,0.3608,95698.0,95697.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739314963970,0.2101093,95722.0,95699.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1739314964156,0.2089493,95722.0,95710.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1739314964363,0.2089493,95722.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314964562,0.2089493,95722.0,95703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1739314964757,0.3608,95727.0,95705.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1739314964962,0.2089416,95726.0,95703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1739314965163,0.20909839,95726.0,95706.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314965361,0.2089614,95717.0,95706.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314965571,0.2089817,95707.0,95706.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314965865,0.5697817,95707.0,95706.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314968457,0.5697817,95707.0,95706.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314969262,0.3608,95717.0,95706.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314969470,0.3608,95722.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739314969665,0.2089627,95716.0,95713.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739314969863,0.3608,95714.0,95713.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739314970064,0.3608,95714.0,95706.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314970065,0.2089805,95708.0,95706.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314970361,0.2089805,95708.0,95706.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739314970559,0.2089805,95708.0,95706.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739314971171,0.3,95708.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314971470,0.9306319,95684.0,95677.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739314971766,0.3608,95684.0,95670.0,0.29203584]
["bitfinex-derivatives","BTCF0:USTF0",1739314971971,0.3608,95703.0,95682.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739314972167,0.3608,95702.0,95680.0,0.46023584]
["bitfinex-derivatives","BTCF0:USTF0",1739314972363,0.0001567,95703.0,95684.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739314972678,0.3608,95693.0,95684.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739314973066,0.0001567,95703.0,95702.0,0.2089926]
["bitfinex-derivatives","BTCF0:USTF0",1739314974670,0.3608,95713.0,95712.0,0.2089708]
["bitfinex-derivatives","BTCF0:USTF0",1739314975769,0.3608,95713.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314975968,0.3608,95713.0,95703.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314976166,0.3608,95704.0,95703.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314977271,0.2089736,95711.0,95703.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739314977676,0.3608,95714.0,95710.0,0.2089738]
["bitfinex-derivatives","BTCF0:USTF0",1739314977873,0.3608,95714.0,95711.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739314978276,0.0001567,95722.0,95715.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1739314978578,0.0001567,95722.0,95712.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1739314978579,0.0001567,95722.0,95716.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1739314979166,0.15320782,95742.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314979371,0.15320782,95742.0,95741.0,0.2089075]
["bitfinex-derivatives","BTCF0:USTF0",1739314980075,0.18497502,95749.0,95748.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1739314980671,0.18497502,95749.0,95670.0,0.29203584]
["bitfinex-derivatives","BTCF0:USTF0",1739314980672,0.3608,95738.0,95670.0,0.29203584]
["bitfinex-derivatives","BTCF0:USTF0",1739314980873,0.3608,95709.0,95687.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739314981173,0.3608,95688.0,95687.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739314982078,0.3608,95688.0,95683.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1739314982571,0.3608,95688.0,95680.0,0.3740691]
["bitfinex-derivatives","BTCF0:USTF0",1739314984880,0.0001567,95697.0,95696.0,0.2090057]
["bitfinex-derivatives","BTCF0:USTF0",1739314985273,0.0001567,95697.0,95696.0,0.3233657]
["bitfinex-derivatives","BTCF0:USTF0",1739314985473,0.0001567,95697.0,95696.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1739314988081,0.3608,95702.0,95696.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1739314988384,0.3608,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314988583,0.3608,95733.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739314989583,0.0001567,95730.0,95718.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1739314991174,0.0001567,95730.0,95726.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739314991374,0.5697351,95729.0,95713.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739314991578,0.3608,95718.0,95713.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739314991777,0.3608,95718.0,95716.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739314991972,0.3608,95729.0,95716.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739314992383,0.3608,95729.0,95727.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1739314992975,0.3608,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314993784,0.3608,95729.0,95727.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739314995486,0.3608,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739314996180,0.3608,95721.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739314996490,0.3608,95729.0,95728.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1739314997889,0.3608,95729.0,95717.0,0.2089596]
["bitfinex-derivatives","BTCF0:USTF0",1739314998586,0.3608,95729.0,95724.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1739314999280,0.3608,95729.0,95718.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1739314999483,0.3608,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315000082,0.3608,95729.0,95727.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739315002288,0.0001567,95730.0,95729.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1739315002592,0.3608,95746.0,95745.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739315003490,0.3608,95754.0,95753.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739315003690,0.18497502,95762.0,95741.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1739315003691,0.00015668,95755.0,95741.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1739315003892,0.3608,95751.0,95742.0,0.01380969]
["bitfinex-derivatives","BTCF0:USTF0",1739315004090,0.00015668,95755.0,95741.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1739315004291,0.3608,95750.0,95742.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739315004490,0.00015668,95755.0,95741.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1739315004686,0.00015668,95755.0,95753.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739315005100,0.00015668,95755.0,95754.0,0.01369731]
["bitfinex-derivatives","BTCF0:USTF0",1739315005298,0.00015668,95755.0,95753.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739315006397,0.00015668,95755.0,95754.0,0.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1739315007196,0.00015668,95755.0,95753.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739315007397,0.00015668,95755.0,95753.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1739315008499,0.00015668,95755.0,95743.0,0.2089015]
["bitfinex-derivatives","BTCF0:USTF0",1739315008704,0.20891,95740.0,95739.0,0.1447429]
["bitfinex-derivatives","BTCF0:USTF0",1739315009000,0.3608,95744.0,95721.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1739315009200,0.3608,95722.0,95721.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1739315010392,0.0001567,95731.0,95728.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739315010896,0.0001567,95731.0,95721.0,0.52123592]
["bitfinex-derivatives","BTCF0:USTF0",1739315011104,0.3608,95722.0,95721.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1739315012289,0.5697493,95722.0,95721.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1739315012489,0.3608,95722.0,95721.0,0.31228512]
["bitfinex-derivatives","BTCF0:USTF0",1739315012697,0.3608,95722.0,95712.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315015003,0.0001567,95731.0,95730.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739315015205,0.0001567,95731.0,95730.0,0.5697318]
["bitfinex-derivatives","BTCF0:USTF0",1739315016704,0.2089689,95713.0,95712.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315017006,0.7216,95713.0,95682.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1739315017199,0.3608,95683.0,95682.0,0.3871366]
["bitfinex-derivatives","BTCF0:USTF0",1739315017600,0.3608,95683.0,95682.0,1.8871366]
["bitfinex-derivatives","BTCF0:USTF0",1739315017799,0.3608,95683.0,95682.0,0.3871366]
["bitfinex-derivatives","BTCF0:USTF0",1739315017999,0.3608,95683.0,95682.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1739315019405,0.3608,95683.0,95682.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1739315025511,0.3608,95683.0,95682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739315026301,0.5698345,95683.0,95682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739315026705,0.3608,95683.0,95673.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315026913,0.3608,95674.0,95640.0,0.13554855]
["bitfinex-derivatives","BTCF0:USTF0",1739315027107,0.3608,95663.0,95644.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739315027312,0.3608,95646.0,95645.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739315027499,0.3608,95646.0,95644.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739315029399,0.5699171,95646.0,95644.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739315029900,0.3608,95646.0,95635.0,0.24974834]
["bitfinex-derivatives","BTCF0:USTF0",1739315030098,0.3608,95636.0,95635.0,0.24974834]
["bitfinex-derivatives","BTCF0:USTF0",1739315031412,0.3608,95636.0,95635.0,0.25074834]
["bitfinex-derivatives","BTCF0:USTF0",1739315032002,0.3618,95636.0,95635.0,0.24974834]
["bitfinex-derivatives","BTCF0:USTF0",1739315033000,0.6618,95636.0,95619.0,0.3740691]
["bitfinex-derivatives","BTCF0:USTF0",1739315033200,0.209206,95605.0,95601.0,0.45849035]
["bitfinex-derivatives","BTCF0:USTF0",1739315033514,0.3608,95604.0,95603.0,0.39336707]
["bitfinex-derivatives","BTCF0:USTF0",1739315034310,0.00015687,95613.0,95604.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739315034514,0.00015687,95613.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315034714,0.00015687,95613.0,95610.0,0.2091933]
["bitfinex-derivatives","BTCF0:USTF0",1739315035106,0.00015687,95613.0,95611.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1739315037108,0.00015687,95613.0,95612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739315037609,0.00015687,95613.0,95612.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1739315038710,0.00015687,95613.0,95612.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1739315040419,0.36095687,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315040611,0.2091901,95612.0,95600.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1739315040807,0.3608,95605.0,95600.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1739315041616,0.3608,95605.0,95601.0,0.4003121]
["bitfinex-derivatives","BTCF0:USTF0",1739315041815,0.3608,95605.0,95601.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1739315042211,0.3608,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315043316,0.2092085,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315044523,0.3608,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315045321,0.3608,95605.0,95603.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739315046327,0.00015687,95613.0,95612.0,0.2091897]
["bitfinex-derivatives","BTCF0:USTF0",1739315047626,0.00015687,95613.0,95612.0,0.5633897]
["bitfinex-derivatives","BTCF0:USTF0",1739315048418,0.00015687,95613.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315049422,0.36095687,95613.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315050824,0.00015687,95613.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315051218,0.3608,95623.0,95622.0,0.2091678]
["bitfinex-derivatives","BTCF0:USTF0",1739315052318,0.3608,95623.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739315052518,0.3608,95623.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315052721,0.2091802,95617.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315052921,0.3608,95613.0,95612.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739315053126,0.3608,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315053630,0.3608,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315053815,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315054419,0.00015687,95610.0,95609.0,0.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1739315054821,0.3608,95622.0,95621.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739315055228,0.3608,95653.0,95621.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1739315055528,0.3608,95632.0,95630.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739315055731,0.3608,95632.0,95621.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1739315056023,0.3608,95632.0,95630.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739315056228,0.1540554,95627.0,95621.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1739315056419,0.18497502,95635.0,95621.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1739315056731,0.18497502,95635.0,95634.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739315057320,0.18497502,95635.0,95633.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739315057927,0.18497502,95635.0,95631.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739315058420,0.18497502,95635.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315058615,0.18497502,95635.0,95633.0,0.2101437]
["bitfinex-derivatives","BTCF0:USTF0",1739315058815,0.00015687,95636.0,95635.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1739315059020,0.18497502,95650.0,95634.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739315059222,0.18497502,95650.0,95646.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739315059423,0.18497502,95650.0,95648.0,0.2091099]
["bitfinex-derivatives","BTCF0:USTF0",1739315060129,0.2147371,95666.0,95647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739315060331,0.00015687,95659.0,95650.0,0.18909464]
["bitfinex-derivatives","BTCF0:USTF0",1739315060518,0.00015687,95659.0,95658.0,0.2090892]
["bitfinex-derivatives","BTCF0:USTF0",1739315061824,0.00015687,95659.0,95658.0,0.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1739315062730,0.00015687,95659.0,95658.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739315063031,0.00015687,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315063223,0.00015687,95659.0,95641.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1739315063224,0.2090926,95657.0,95647.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739315063425,0.3608,95648.0,95647.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739315063920,0.3608,95648.0,95633.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739315064129,0.3608,95640.0,95633.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739315064334,0.3608,95640.0,95620.0,0.54989464]
["bitfinex-derivatives","BTCF0:USTF0",1739315064627,0.3608,95640.0,95584.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1739315064628,0.0522829,95639.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315064831,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315065637,0.00015687,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315065834,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315067133,0.00015687,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315067633,0.00015687,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315067634,0.2091963,95609.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315068036,0.3608,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315071438,0.209207,95605.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315071439,0.3608,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315072637,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315072834,0.209207,95605.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315074740,0.00015687,95610.0,95607.0,0.2091999]
["bitfinex-derivatives","BTCF0:USTF0",1739315074926,0.00015687,95610.0,95608.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1739315076143,0.00015687,95610.0,95608.0,0.5722971]
["bitfinex-derivatives","BTCF0:USTF0",1739315076939,0.00015687,95610.0,95608.0,0.5732971]
["bitfinex-derivatives","BTCF0:USTF0",1739315080243,0.00015687,95610.0,95609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1739315080439,0.00015687,95610.0,95608.0,0.5732971]
["bitfinex-derivatives","BTCF0:USTF0",1739315080739,0.00015687,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315080945,0.20935137,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315082237,0.20935137,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315082940,0.20935137,95610.0,95604.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739315083143,0.20935137,95610.0,95600.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1739315083144,0.00015687,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315083342,0.00015687,95610.0,95608.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1739315083748,0.00015687,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315086039,0.00015687,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315086242,0.00015687,95610.0,95609.0,0.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1739315086747,0.00015687,95610.0,95609.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739315087733,0.36095687,95610.0,95609.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739315088650,0.00015687,95610.0,95609.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739315089247,0.20935107,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315092346,0.2092138,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315092648,0.5700138,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315093145,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739315093552,0.3608,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739315095345,0.00015687,95610.0,95601.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739315095550,0.20935137,95610.0,95605.0,0.2092034]
["bitfinex-derivatives","BTCF0:USTF0",1739315096045,0.209199,95608.0,95605.0,0.2092034]
["bitfinex-derivatives","BTCF0:USTF0",1739315096752,0.00015687,95610.0,95605.0,0.2092034]
["bitfinex-derivatives","BTCF0:USTF0",1739315096950,0.2092012,95607.0,95605.0,0.2092034]
["bitfinex-derivatives","BTCF0:USTF0",1739315097353,0.2092012,95607.0,95605.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739315098654,0.2092012,95607.0,95605.0,0.2092034]
["bitfinex-derivatives","BTCF0:USTF0",1739315098954,0.2092012,95607.0,95605.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1739315101156,0.2092012,95607.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315102658,0.3608,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315103255,0.75704,95606.0,95581.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1739315103454,0.2092576,95581.0,95575.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739315103761,0.5700576,95581.0,95575.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739315103949,0.5700576,95581.0,95561.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1739315104151,0.5700576,95581.0,95562.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739315104352,0.5700576,95581.0,95562.0,0.19964868]
["bitfinex-derivatives","BTCF0:USTF0",1739315104560,0.3608,95592.0,95581.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739315104863,0.00015687,95590.0,95589.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739315106159,0.3608,95612.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315106350,0.3608,95612.0,95605.0,0.2092045]
["bitfinex-derivatives","BTCF0:USTF0",1739315106555,0.3608,95612.0,95607.0,0.2092005]
["bitfinex-derivatives","BTCF0:USTF0",1739315106963,0.3608,95612.0,95602.0,0.12615043]
["bitfinex-derivatives","BTCF0:USTF0",1739315107177,0.3608,95612.0,95611.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1739315107455,0.3608,95612.0,95602.0,0.12615043]
["bitfinex-derivatives","BTCF0:USTF0",1739315107662,0.2091998,95608.0,95600.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1739315107961,0.3608,95612.0,95604.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739315108162,0.3628,95612.0,95611.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1739315109262,0.3608,95612.0,95611.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1739315111066,0.3718,95612.0,95611.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1739315111761,0.3718,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315113571,0.011,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315113957,0.3608,95613.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315114362,0.3608,95612.0,95611.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1739315114674,0.3608,95612.0,95611.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1739315114968,0.3718,95612.0,95611.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1739315115473,0.00015687,95617.0,95616.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739315117366,0.00015687,95617.0,95616.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1739315117367,0.01115687,95617.0,95616.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1739315118266,0.3608,95633.0,95616.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1739315118267,0.00112001,95651.0,95616.0,0.31170509]
["bitfinex-derivatives","BTCF0:USTF0",1739315118569,0.2091075,95650.0,95643.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739315119471,0.2091321,95639.0,95637.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739315119670,0.3608,95638.0,95637.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739315121277,0.001,95638.0,95637.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315127685,0.01163725,95638.0,95617.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1739315127976,0.3608,95621.0,95612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739315128283,0.2091927,95611.0,95600.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315128479,0.2091927,95611.0,95603.0,0.2092085]
["bitfinex-derivatives","BTCF0:USTF0",1739315128982,0.3608,95613.0,95603.0,0.2092085]
["bitfinex-derivatives","BTCF0:USTF0",1739315129188,0.2091957,95610.0,95603.0,0.2092085]
["bitfinex-derivatives","BTCF0:USTF0",1739315129481,0.3608,95613.0,95601.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739315129691,0.3608,95613.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315129985,0.3608,95613.0,95612.0,0.2101898]
["bitfinex-derivatives","BTCF0:USTF0",1739315130379,0.00015687,95617.0,95616.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739315130980,0.00015687,95617.0,95616.0,0.302261]
["bitfinex-derivatives","BTCF0:USTF0",1739315131483,0.2091473,95632.0,95618.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1739315131682,0.2091473,95632.0,95625.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315131878,0.2091473,95632.0,95629.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739315132585,0.2091536,95629.0,95626.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1739315132786,0.3608,95635.0,95626.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1739315132982,0.5699402,95635.0,95630.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1739315133581,0.209143,95634.0,95630.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1739315134678,0.209143,95634.0,95630.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1739315134878,0.3638,95635.0,95630.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1739315135085,0.2091468,95632.0,95630.0,0.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1739315135582,0.2091468,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315136180,0.2091679,95622.0,95621.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739315136382,0.5699679,95622.0,95621.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739315137782,0.5719679,95622.0,95621.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315139783,0.5699679,95622.0,95621.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739315139988,0.5719679,95622.0,95621.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315140786,0.2111679,95622.0,95621.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315141092,0.002,95622.0,95621.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315141384,0.3608,95634.0,95621.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1739315141385,0.3608,95634.0,95621.0,0.47827687]
["bitfinex-derivatives","BTCF0:USTF0",1739315141576,0.3608,95634.0,95632.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1739315141782,0.3608,95634.0,95633.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1739315141981,0.3608,95643.0,95633.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1739315142187,0.3608,95643.0,95642.0,0.2091242]
["bitfinex-derivatives","BTCF0:USTF0",1739315143985,0.2091155,95646.0,95644.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1739315144784,0.00015665,95652.0,95650.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1739315145191,0.00015665,95652.0,95644.0,0.2091187]
["bitfinex-derivatives","BTCF0:USTF0",1739315145387,0.00015665,95652.0,95650.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1739315146287,0.20925925,95652.0,95650.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1739315146890,0.20925925,95652.0,95650.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1739315147887,0.00015665,95652.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315148092,0.2091044,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315148489,0.00015665,95652.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315148699,0.00015665,95652.0,95651.0,0.6007044]
["bitfinex-derivatives","BTCF0:USTF0",1739315150095,0.20909,95658.0,95657.0,0.2090913]
["bitfinex-derivatives","BTCF0:USTF0",1739315152893,0.20909,95658.0,95657.0,0.2100913]
["bitfinex-derivatives","BTCF0:USTF0",1739315153796,0.3608,95675.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315154097,0.2090551,95674.0,95671.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1739315154795,0.2090619,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315154998,0.2090619,95671.0,95665.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315155193,0.2090727,95666.0,95664.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1739315155989,0.2090615,95671.0,95664.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1739315156198,0.2090634,95670.0,95664.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1739315158302,0.2090655,95669.0,95664.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1739315159403,0.2090655,95669.0,95664.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1739315159705,0.2090655,95669.0,95664.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1739315160102,0.2090676,95668.0,95664.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1739315161001,0.2090676,95668.0,95664.0,0.299556]
["bitfinex-derivatives","BTCF0:USTF0",1739315161403,0.2090547,95674.0,95670.0,0.2090626]
["bitfinex-derivatives","BTCF0:USTF0",1739315161705,0.3608,95677.0,95671.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1739315162297,0.3608,95677.0,95675.0,0.2090511]
["bitfinex-derivatives","BTCF0:USTF0",1739315162497,0.3608,95677.0,95676.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1739315163406,0.3608,95677.0,95676.0,0.5991498]
["bitfinex-derivatives","BTCF0:USTF0",1739315163806,0.3608,95677.0,95676.0,0.6001498]
["bitfinex-derivatives","BTCF0:USTF0",1739315164006,0.3628,95677.0,95676.0,0.6011498]
["bitfinex-derivatives","BTCF0:USTF0",1739315164599,0.002,95677.0,95676.0,0.6001498]
["bitfinex-derivatives","BTCF0:USTF0",1739315165206,0.002,95677.0,95676.0,0.5991498]
["bitfinex-derivatives","BTCF0:USTF0",1739315165406,0.002,95677.0,95676.0,0.6001498]
["bitfinex-derivatives","BTCF0:USTF0",1739315166508,0.002,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315166704,0.2090589,95672.0,95669.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1739315166899,0.3628,95677.0,95676.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739315167214,0.002,95677.0,95676.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739315167409,0.2090385,95682.0,95669.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1739315167611,0.002,95677.0,95672.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315167803,0.002,95677.0,95676.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739315168005,0.2090415,95680.0,95677.0,0.2090465]
["bitfinex-derivatives","BTCF0:USTF0",1739315169009,0.2090476,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315169209,0.2090651,95669.0,95668.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1739315169411,0.2090476,95677.0,95668.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1739315169607,0.3608,95688.0,95669.0,0.2090651]
["bitfinex-derivatives","BTCF0:USTF0",1739315169807,0.2090601,95672.0,95669.0,0.2090651]
["bitfinex-derivatives","BTCF0:USTF0",1739315170910,0.3608,95688.0,95668.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1739315171111,0.002,95672.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315171310,0.2090608,95671.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315171611,0.002,95672.0,95671.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1739315172814,0.002,95672.0,95671.0,0.2100608]
["bitfinex-derivatives","BTCF0:USTF0",1739315173315,0.209034,95684.0,95677.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739315174211,0.209034,95684.0,95678.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739315174602,0.209034,95684.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315174907,0.209034,95684.0,95680.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739315175416,0.2090377,95682.0,95680.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739315177110,0.2110377,95682.0,95680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1739315177515,0.2090377,95682.0,95680.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739315177816,0.2110377,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315178113,0.2090377,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315178410,0.2110377,95682.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315179009,0.2009377,95682.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315180416,0.209087,95659.0,95657.0,0.2090904]
["bitfinex-derivatives","BTCF0:USTF0",1739315180618,0.209087,95659.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315180818,0.3608,95661.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315181018,0.2090914,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315182321,0.2090914,95657.0,95656.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739315183518,0.2120914,95657.0,95656.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739315184310,0.2120914,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315184514,0.2140914,95657.0,95656.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739315186011,0.005,95657.0,95656.0,0.21025039]
["bitfinex-derivatives","BTCF0:USTF0",1739315186917,0.08604,95684.0,95656.0,0.36195679]
["bitfinex-derivatives","BTCF0:USTF0",1739315187220,0.2090477,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315187417,0.2090477,95677.0,95676.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1739315187618,0.3608,95690.0,95672.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1739315187619,0.37120247,95690.0,95672.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1739315187819,0.2090389,95682.0,95673.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1739315188116,0.2090406,95681.0,95680.0,0.2090399]
["bitfinex-derivatives","BTCF0:USTF0",1739315190617,0.2120406,95681.0,95680.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1739315191426,0.2120406,95681.0,95680.0,0.2100399]
["bitfinex-derivatives","BTCF0:USTF0",1739315191725,0.2120406,95681.0,95680.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1739315193026,0.003,95681.0,95680.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1739315193527,0.2120389,95681.0,95680.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1739315194127,0.2090285,95686.0,95685.0,0.2090259]
["bitfinex-derivatives","BTCF0:USTF0",1739315196619,0.2090285,95686.0,95685.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1739315197238,0.2120285,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315197733,0.2019285,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315199836,0.003,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315200434,0.2120285,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315200729,0.2090285,95686.0,95685.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1739315200929,0.2120285,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315201129,0.2120285,95686.0,95685.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1739315201329,0.2120285,95686.0,95685.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1739315202233,0.2120285,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315203136,0.2120285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315204136,0.2090285,95686.0,95685.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1739315204326,0.2120285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315204933,0.2090285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315205139,0.2120285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315205737,0.2120285,95686.0,95685.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1739315205939,0.2120285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315207027,0.2090285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315207234,0.2120285,95686.0,95685.0,0.2110302]
["bitfinex-derivatives","BTCF0:USTF0",1739315209041,0.003,95686.0,95685.0,0.6578302]
["bitfinex-derivatives","BTCF0:USTF0",1739315209246,0.4608,95700.0,95686.0,0.0522565]
["bitfinex-derivatives","BTCF0:USTF0",1739315209437,0.6697977,95700.0,95697.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739315209636,0.6697977,95700.0,95698.0,0.7959011]
["bitfinex-derivatives","BTCF0:USTF0",1739315211138,0.6727977,95700.0,95698.0,0.7959011]
["bitfinex-derivatives","BTCF0:USTF0",1739315211338,0.6727977,95700.0,95698.0,0.7969011]
["bitfinex-derivatives","BTCF0:USTF0",1739315211938,0.4638,95700.0,95698.0,0.7969011]
["bitfinex-derivatives","BTCF0:USTF0",1739315212639,0.103,95700.0,95698.0,0.7969011]
["bitfinex-derivatives","BTCF0:USTF0",1739315212839,0.093,95700.0,95698.0,0.7969011]
["bitfinex-derivatives","BTCF0:USTF0",1739315213039,0.093,95700.0,95698.0,0.80761558]
["bitfinex-derivatives","BTCF0:USTF0",1739315213245,0.09,95700.0,95698.0,0.80761558]
["bitfinex-derivatives","BTCF0:USTF0",1739315214151,0.09,95700.0,95698.0,0.80661558]
["bitfinex-derivatives","BTCF0:USTF0",1739315214445,0.09,95700.0,95699.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1739315216451,0.091,95700.0,95699.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1739315216843,0.091,95700.0,95699.0,0.2099996]
["bitfinex-derivatives","BTCF0:USTF0",1739315218052,0.09,95700.0,95699.0,0.2099996]
["bitfinex-derivatives","BTCF0:USTF0",1739315218251,0.091,95700.0,95699.0,0.2099996]
["bitfinex-derivatives","BTCF0:USTF0",1739315218641,0.00108001,95720.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739315218845,0.3608,95718.0,95713.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1739315219046,0.2086,95729.0,95713.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1739315219047,0.2089634,95716.0,95713.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1739315219554,0.2089634,95716.0,95707.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739315219767,0.2089634,95716.0,95706.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315220050,0.2089656,95715.0,95706.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315220252,0.2089656,95715.0,95700.0,0.25233705]
["bitfinex-derivatives","BTCF0:USTF0",1739315220553,0.2089668,95714.0,95713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315221051,0.0103265,95714.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315221247,0.2089821,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315221453,0.2089718,95712.0,95711.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739315221846,0.001,95716.0,95715.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739315223055,0.001,95716.0,95715.0,0.21957429]
["bitfinex-derivatives","BTCF0:USTF0",1739315223751,0.2089582,95718.0,95715.0,0.21957429]
["bitfinex-derivatives","BTCF0:USTF0",1739315223957,0.2089582,95718.0,95716.0,0.2089618]
["bitfinex-derivatives","BTCF0:USTF0",1739315224156,0.2089582,95718.0,95717.0,0.2089603]
["bitfinex-derivatives","BTCF0:USTF0",1739315226757,0.2089582,95718.0,95717.0,0.2099603]
["bitfinex-derivatives","BTCF0:USTF0",1739315227758,0.5697582,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315229958,0.3608,95718.0,95700.0,0.08607679]
["bitfinex-derivatives","BTCF0:USTF0",1739315230152,0.2089952,95701.0,95700.0,0.21216692]
["bitfinex-derivatives","BTCF0:USTF0",1739315230352,0.2089952,95701.0,95700.0,0.08607679]
["bitfinex-derivatives","BTCF0:USTF0",1739315230559,0.1996952,95701.0,95700.0,0.08607679]
["bitfinex-derivatives","BTCF0:USTF0",1739315230759,0.1996952,95701.0,95700.0,0.29507419]
["bitfinex-derivatives","BTCF0:USTF0",1739315232254,0.2089895,95705.0,95704.0,0.2089879]
["bitfinex-derivatives","BTCF0:USTF0",1739315232559,0.208974,95711.0,95708.0,0.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1739315232760,0.3608,95716.0,95705.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739315233060,0.2089736,95711.0,95710.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1739315233248,0.3608,95716.0,95715.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739315233453,0.3608,95728.0,95705.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739315233653,0.3608,95728.0,95718.0,0.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1739315233855,0.2089477,95723.0,95719.0,0.4094541]
["bitfinex-derivatives","BTCF0:USTF0",1739315234055,0.3608,95728.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739315234259,0.2089503,95722.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739315234962,0.3608,95728.0,95719.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1739315235256,0.3608,95730.0,95719.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1739315235454,0.2089538,95720.0,95719.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739315235654,0.2089756,95710.0,95709.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739315235858,0.2089756,95710.0,95709.0,0.2948975]
["bitfinex-derivatives","BTCF0:USTF0",1739315236059,0.3608,95711.0,95705.0,0.2949048]
["bitfinex-derivatives","BTCF0:USTF0",1739315236254,0.2089843,95706.0,95705.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739315236660,0.208989,95704.0,95700.0,0.20915389]
["bitfinex-derivatives","BTCF0:USTF0",1739315236865,0.052239,95719.0,95700.0,0.20915389]
["bitfinex-derivatives","BTCF0:USTF0",1739315236866,0.2089952,95701.0,95700.0,0.20915389]
["bitfinex-derivatives","BTCF0:USTF0",1739315237252,0.2089952,95701.0,95700.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315237457,0.5697952,95701.0,95700.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739315238158,0.5697952,95701.0,95700.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1739315239965,0.5697952,95701.0,95700.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1739315244876,0.5697952,95701.0,95700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739315245174,0.8697952,95701.0,95700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739315246772,0.2090389,95681.0,95680.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1739315246962,0.5698389,95681.0,95680.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1739315249264,0.5708389,95681.0,95680.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1739315249659,0.001,95681.0,95680.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1739315252766,0.0001567,95690.0,95680.0,0.36236738]
["bitfinex-derivatives","BTCF0:USTF0",1739315252967,0.3608,95705.0,95680.0,0.48845751]
["bitfinex-derivatives","BTCF0:USTF0",1739315253167,0.2089914,95703.0,95697.0,0.2090033]
["bitfinex-derivatives","BTCF0:USTF0",1739315253475,0.2089914,95703.0,95698.0,0.3990005]
["bitfinex-derivatives","BTCF0:USTF0",1739315253967,0.2089914,95703.0,95698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739315254171,0.2089947,95702.0,95700.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739315255561,0.3608,95705.0,95703.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1739315255875,0.00015621,95710.0,95703.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1739315256065,0.00015621,95710.0,95698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739315256066,0.2089788,95709.0,95704.0,0.6071881]
["bitfinex-derivatives","BTCF0:USTF0",1739315256973,0.3608,95705.0,95704.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739315257367,0.3608,95705.0,95704.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1739315258470,0.3608,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315259765,0.3608,95705.0,95703.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1739315259971,0.2089852,95706.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315260369,0.2089852,95706.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315260969,0.2089852,95706.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315261377,0.2089852,95706.0,95703.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1739315261576,0.00015621,95710.0,95708.0,0.2089781]
["bitfinex-derivatives","BTCF0:USTF0",1739315263470,0.00015621,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315263675,0.5697388,95727.0,95726.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1739315266174,0.5697388,95727.0,95726.0,0.2109408]
["bitfinex-derivatives","BTCF0:USTF0",1739315267881,0.5697388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315272183,0.2089388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315272385,0.5697388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315274285,0.5697388,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315274486,0.5697388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315275387,0.5697388,95727.0,95726.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1739315276489,0.2089388,95727.0,95726.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1739315283789,0.2089388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315289298,0.21939021,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315290396,0.2089388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315297701,0.2089388,95727.0,95726.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1739315300110,0.2089388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315301900,0.5697388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315305111,0.2089388,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315306405,0.2089388,95727.0,95726.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739315307009,0.2089388,95727.0,95726.0,0.3911407]
["bitfinex-derivatives","BTCF0:USTF0",1739315308405,0.3608,95736.0,95726.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739315308608,0.2089199,95737.0,95736.0,0.208916]
["bitfinex-derivatives","BTCF0:USTF0",1739315310811,0.3608,95740.0,95739.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739315311805,0.2089048,95743.0,95741.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739315313013,0.2089048,95743.0,95741.0,0.2099074]
["bitfinex-derivatives","BTCF0:USTF0",1739315314715,0.2089048,95743.0,95741.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1739315316711,0.2089048,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315317022,0.3608,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315317711,0.5697057,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315318415,0.2088932,95748.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315318612,0.3608,95754.0,95744.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739315318919,0.2088992,95745.0,95744.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739315321219,0.2088992,95745.0,95744.0,0.2099006]
["bitfinex-derivatives","BTCF0:USTF0",1739315321521,0.2088992,95745.0,95744.0,0.2109006]
["bitfinex-derivatives","BTCF0:USTF0",1739315323122,0.5696992,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315323318,0.2088992,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315330019,0.2088992,95745.0,95744.0,0.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1739315331425,0.3608,95753.0,95744.0,0.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1739315331726,0.2088992,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315332824,0.2088992,95745.0,95744.0,0.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1739315333627,0.2088992,95745.0,95744.0,0.2099014]
["bitfinex-derivatives","BTCF0:USTF0",1739315333816,0.2088992,95745.0,95744.0,0.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1739315337333,0.2211,95760.0,95759.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739315337632,0.208865,95761.0,95760.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1739315338018,0.12609013,95770.0,95758.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1739315338226,0.17830133,95770.0,95749.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1739315338427,0.3608,95763.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315338628,0.08544,95762.0,95754.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315338828,0.3608,95755.0,95754.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315339135,0.5696774,95755.0,95754.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739315340732,0.5696774,95755.0,95754.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739315340935,0.5706774,95755.0,95754.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1739315341638,0.5706774,95755.0,95754.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739315341933,0.5706774,95755.0,95754.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1739315342933,0.3618,95755.0,95754.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1739315343138,0.3618,95755.0,95754.0,0.3289567]
["bitfinex-derivatives","BTCF0:USTF0",1739315343329,0.3608,95755.0,95754.0,0.3279567]
["bitfinex-derivatives","BTCF0:USTF0",1739315343528,0.3618,95755.0,95754.0,0.3289567]
["bitfinex-derivatives","BTCF0:USTF0",1739315343834,0.3618,95755.0,95754.0,0.3279567]
["bitfinex-derivatives","BTCF0:USTF0",1739315344336,0.002,95755.0,95754.0,0.3289567]
["bitfinex-derivatives","BTCF0:USTF0",1739315346137,0.2108774,95755.0,95754.0,0.5378363]
["bitfinex-derivatives","BTCF0:USTF0",1739315347437,0.002,95755.0,95754.0,0.8986363]
["bitfinex-derivatives","BTCF0:USTF0",1739315347639,0.2088584,95764.0,95763.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739315349532,0.2088584,95764.0,95763.0,0.2108589]
["bitfinex-derivatives","BTCF0:USTF0",1739315350742,0.2088584,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315353643,0.2191319,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315357445,0.2088584,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315359944,0.2088584,95764.0,95763.0,0.2108601]
["bitfinex-derivatives","BTCF0:USTF0",1739315362649,0.2088478,95769.0,95766.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739315362950,0.5696478,95769.0,95766.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739315363246,0.2088495,95768.0,95766.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739315363845,0.2088495,95768.0,95766.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1739315364248,0.2088495,95768.0,95766.0,0.2108524]
["bitfinex-derivatives","BTCF0:USTF0",1739315365342,0.2088495,95768.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315366047,0.2088514,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315367144,0.2088514,95767.0,95766.0,0.2108536]
["bitfinex-derivatives","BTCF0:USTF0",1739315368440,0.2088514,95767.0,95766.0,0.22141567]
["bitfinex-derivatives","BTCF0:USTF0",1739315371546,0.00108001,95788.0,95766.0,0.31256207]
["bitfinex-derivatives","BTCF0:USTF0",1739315371749,0.2087862,95797.0,95790.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739315371950,0.2087828,95799.0,95785.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1739315372145,0.2087828,95799.0,95784.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315372146,0.0521957,95799.0,95784.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315372360,0.5696132,95785.0,95784.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315372653,0.2088427,95771.0,95770.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739315372949,0.5696427,95771.0,95770.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739315373543,0.2088514,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315374142,0.93152271,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315374443,0.9304427,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315374852,0.9304427,95771.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315374853,0.7216,95771.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315375154,0.5696609,95763.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315375351,0.2088623,95762.0,95761.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315376248,0.2088623,95762.0,95761.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739315376650,0.3608,95763.0,95762.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1739315377942,0.3608,95771.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315378146,0.3608,95771.0,95770.0,0.2088449]
["bitfinex-derivatives","BTCF0:USTF0",1739315378347,0.2088345,95775.0,95773.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1739315379047,0.00015634,95780.0,95763.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739315379249,0.2088261,95779.0,95773.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1739315379648,0.2088261,95779.0,95773.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1739315380057,0.00015634,95780.0,95773.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1739315380058,0.2088283,95778.0,95773.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1739315380450,0.2088301,95777.0,95773.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1739315381058,0.2088301,95777.0,95773.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1739315381258,0.2088301,95777.0,95773.0,0.2098374]
["bitfinex-derivatives","BTCF0:USTF0",1739315381759,0.2088301,95777.0,95774.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739315383155,0.2088328,95776.0,95774.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739315383358,0.2088328,95776.0,95774.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1739315383558,0.2088328,95776.0,95775.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739315383945,0.00015634,95780.0,95778.0,0.2088274]
["bitfinex-derivatives","BTCF0:USTF0",1739315384151,0.00015634,95780.0,95779.0,0.5465253]
["bitfinex-derivatives","BTCF0:USTF0",1739315385258,0.00015634,95780.0,95779.0,0.5475253]
["bitfinex-derivatives","BTCF0:USTF0",1739315385761,0.00015634,95780.0,95779.0,0.5485253]
["bitfinex-derivatives","BTCF0:USTF0",1739315396569,0.3608,95790.0,95779.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1739315396770,0.3608,95790.0,95789.0,0.2088035]
["bitfinex-derivatives","BTCF0:USTF0",1739315396968,0.2087852,95798.0,95781.0,0.0522048]
["bitfinex-derivatives","BTCF0:USTF0",1739315397166,0.2087852,95798.0,95795.0,0.2087897]
["bitfinex-derivatives","BTCF0:USTF0",1739315397366,0.2087852,95798.0,95796.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739315399069,0.2087852,95798.0,95796.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739315399271,0.2087861,95797.0,95796.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739315399965,0.1,95800.0,95796.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739315400175,0.1,95800.0,95799.0,0.2087817]
["bitfinex-derivatives","BTCF0:USTF0",1739315401472,0.1,95800.0,95799.0,0.2097817]
["bitfinex-derivatives","BTCF0:USTF0",1739315402267,0.1,95800.0,95799.0,0.2107817]
["bitfinex-derivatives","BTCF0:USTF0",1739315403571,0.1,95800.0,95799.0,0.2097817]
["bitfinex-derivatives","BTCF0:USTF0",1739315404166,0.1,95800.0,95799.0,0.2948217]
["bitfinex-derivatives","BTCF0:USTF0",1739315404371,0.3608,95812.0,95811.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1739315404372,0.5695534,95812.0,95811.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1739315407382,0.5695534,95812.0,95811.0,0.22004309]
["bitfinex-derivatives","BTCF0:USTF0",1739315407575,0.5695534,95812.0,95811.0,0.22104309]
["bitfinex-derivatives","BTCF0:USTF0",1739315407981,0.5695534,95812.0,95811.0,0.2107556]
["bitfinex-derivatives","BTCF0:USTF0",1739315408177,0.5695534,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315408569,0.12609013,95806.0,95783.0,0.17813704]
["bitfinex-derivatives","BTCF0:USTF0",1739315408775,0.2088051,95789.0,95783.0,0.17813704]
["bitfinex-derivatives","BTCF0:USTF0",1739315409479,0.2088051,95789.0,95783.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739315409776,0.2088051,95789.0,95781.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1739315409777,0.2088051,95789.0,95775.0,0.01050413]
["bitfinex-derivatives","BTCF0:USTF0",1739315409978,0.5696051,95789.0,95775.0,0.01050413]
["bitfinex-derivatives","BTCF0:USTF0",1739315410781,0.5706051,95789.0,95768.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739315411183,0.208858,95764.0,95759.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739315412079,0.208858,95764.0,95761.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739315412475,0.209858,95764.0,95761.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739315413782,0.211858,95764.0,95763.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739315415277,0.003,95764.0,95763.0,0.21142642]
["bitfinex-derivatives","BTCF0:USTF0",1739315416884,0.003,95764.0,95763.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739315419381,0.3638,95764.0,95763.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739315420086,0.572658,95764.0,95763.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1739315420586,0.572658,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315421786,0.211858,95764.0,95763.0,0.2098602]
["bitfinex-derivatives","BTCF0:USTF0",1739315423488,0.211858,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315424083,0.2088776,95755.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315424291,0.5696776,95755.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315426484,0.5716776,95755.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315430990,0.2108776,95755.0,95754.0,0.20903642]
["bitfinex-derivatives","BTCF0:USTF0",1739315437496,0.002,95755.0,95754.0,0.20903642]
["bitfinex-derivatives","BTCF0:USTF0",1739315438193,0.5716776,95755.0,95754.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315442995,0.5716776,95755.0,95754.0,0.20903642]
["bitfinex-derivatives","BTCF0:USTF0",1739315443795,0.002,95755.0,95754.0,0.20903642]
["bitfinex-derivatives","BTCF0:USTF0",1739315444498,0.2088462,95770.0,95769.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739315445603,0.002,95770.0,95769.0,0.2098438]
["bitfinex-derivatives","BTCF0:USTF0",1739315446100,0.002,95770.0,95769.0,0.5706438]
["bitfinex-derivatives","BTCF0:USTF0",1739315446604,0.002,95770.0,95769.0,0.58135415]
["bitfinex-derivatives","BTCF0:USTF0",1739315446902,0.3608,95786.0,95778.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1739315447202,0.2088171,95783.0,95779.0,0.3510246]
["bitfinex-derivatives","BTCF0:USTF0",1739315447502,0.3608,95786.0,95779.0,0.3510246]
["bitfinex-derivatives","BTCF0:USTF0",1739315447701,0.2088198,95782.0,95779.0,0.3510246]
["bitfinex-derivatives","BTCF0:USTF0",1739315448904,0.2098198,95782.0,95779.0,0.3510246]
["bitfinex-derivatives","BTCF0:USTF0",1739315450103,0.2098198,95782.0,95780.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739315451305,0.2098198,95782.0,95780.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739315452414,0.2088198,95782.0,95780.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739315452607,0.2098198,95782.0,95780.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739315452808,0.3608,95781.0,95780.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739315453906,0.3608,95781.0,95780.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739315454106,0.3608,95781.0,95780.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739315454608,0.2098198,95782.0,95780.0,0.3583227]
["bitfinex-derivatives","BTCF0:USTF0",1739315454798,0.001,95781.0,95780.0,0.3583227]
["bitfinex-derivatives","BTCF0:USTF0",1739315455908,0.2098209,95781.0,95780.0,0.3583227]
["bitfinex-derivatives","BTCF0:USTF0",1739315456500,0.001,95781.0,95780.0,0.3583227]
["bitfinex-derivatives","BTCF0:USTF0",1739315457104,0.001,95781.0,95780.0,0.3573231]
["bitfinex-derivatives","BTCF0:USTF0",1739315458197,0.2088176,95783.0,95782.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1739315459407,0.2088176,95783.0,95782.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1739315460409,0.2098176,95783.0,95782.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1739315461607,0.2098176,95783.0,95782.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1739315461810,0.2098176,95783.0,95782.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1739315463808,0.3608,95802.0,95801.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739315464008,0.2087783,95802.0,95801.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739315464413,0.2087659,95807.0,95806.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1739315464609,0.3608,95810.0,95809.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1739315466316,0.5695577,95810.0,95809.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1739315466514,0.5695577,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315466709,0.5695577,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315467311,0.5695577,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315467507,0.3608,95810.0,95785.0,0.01055041]
["bitfinex-derivatives","BTCF0:USTF0",1739315467810,0.3608,95810.0,95779.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1739315467811,0.3608,95793.0,95780.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739315468316,0.2088427,95771.0,95770.0,0.01049369]
["bitfinex-derivatives","BTCF0:USTF0",1739315468613,0.2088427,95771.0,95758.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739315468614,0.3608,95771.0,95758.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739315468809,0.3608,95763.0,95758.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739315469809,0.3608,95763.0,95760.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1739315470011,0.3608,95763.0,95756.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739315470815,0.00015662,95770.0,95756.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739315471013,0.00015662,95770.0,95769.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1739315471310,0.1395,95792.0,95783.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1739315471517,0.3608,95789.0,95786.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1739315472907,0.3608,95789.0,95786.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739315473615,0.3618,95789.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315473807,0.001,95789.0,95787.0,0.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1739315474210,0.2087862,95797.0,95796.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739315474615,0.3573717,95804.0,95802.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739315474816,0.2087717,95804.0,95802.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739315475309,0.12609013,95810.0,95794.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739315475514,0.2087734,95803.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315476621,0.2097734,95803.0,95794.0,0.09529346]
["bitfinex-derivatives","BTCF0:USTF0",1739315476818,0.2097734,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315478324,0.2097734,95803.0,95801.0,0.2087758]
["bitfinex-derivatives","BTCF0:USTF0",1739315479020,0.2097734,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315479910,0.2097734,95803.0,95801.0,0.2107758]
["bitfinex-derivatives","BTCF0:USTF0",1739315480422,0.2097734,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315481427,0.2097734,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315482026,0.2097734,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315482735,0.2097734,95803.0,95802.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1739315483835,0.2087734,95803.0,95802.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739315484033,0.2097734,95803.0,95802.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1739315484337,0.2097734,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315484533,0.0521951,95800.0,95773.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1739315484840,0.3608,95782.0,95756.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1739315485032,0.2088417,95772.0,95765.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1739315485236,0.0522128,95768.0,95750.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739315485536,0.2088978,95746.0,95737.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739315485738,0.2088978,95746.0,95737.0,0.31332582]
["bitfinex-derivatives","BTCF0:USTF0",1739315486135,0.2088978,95746.0,95743.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739315486836,0.00015662,95751.0,95737.0,0.31832582]
["bitfinex-derivatives","BTCF0:USTF0",1739315486837,0.00015662,95751.0,95750.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1739315487529,0.00015662,95751.0,95750.0,0.2218885]
["bitfinex-derivatives","BTCF0:USTF0",1739315488637,0.00015662,95751.0,95750.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1739315488846,0.00015662,95751.0,95750.0,0.24883803]
["bitfinex-derivatives","BTCF0:USTF0",1739315489044,0.00015662,95751.0,95750.0,0.25083803]
["bitfinex-derivatives","BTCF0:USTF0",1739315489738,0.00015662,95751.0,95750.0,0.04215009]
["bitfinex-derivatives","BTCF0:USTF0",1739315489932,0.00015662,95751.0,95750.0,0.04214981]
["bitfinex-derivatives","BTCF0:USTF0",1739315490237,0.00015662,95751.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739315490443,0.00015662,95751.0,95750.0,0.04214735]
["bitfinex-derivatives","BTCF0:USTF0",1739315491445,0.00015662,95751.0,95750.0,0.01805652]
["bitfinex-derivatives","BTCF0:USTF0",1739315495445,0.20904292,95751.0,95750.0,0.01805652]
["bitfinex-derivatives","BTCF0:USTF0",1739315497948,0.20904292,95751.0,95750.0,0.22694502]
["bitfinex-derivatives","BTCF0:USTF0",1739315498337,0.00015662,95751.0,95750.0,0.22640699]
["bitfinex-derivatives","BTCF0:USTF0",1739315502242,0.20904292,95751.0,95750.0,0.22640699]
["bitfinex-derivatives","BTCF0:USTF0",1739315502441,0.20904292,95751.0,95750.0,0.01768187]
["bitfinex-derivatives","BTCF0:USTF0",1739315502648,0.20904292,95751.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739315503847,0.20904292,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315504643,0.20904292,95751.0,95750.0,0.2108885]
["bitfinex-derivatives","BTCF0:USTF0",1739315505145,0.20904292,95751.0,95750.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1739315506054,0.00015662,95751.0,95750.0,0.22465278]
["bitfinex-derivatives","BTCF0:USTF0",1739315506355,0.00015662,95751.0,95750.0,0.22465448]
["bitfinex-derivatives","BTCF0:USTF0",1739315506751,0.00015662,95751.0,95750.0,0.22465445]
["bitfinex-derivatives","BTCF0:USTF0",1739315507243,0.00015662,95751.0,95750.0,0.22468443]
["bitfinex-derivatives","BTCF0:USTF0",1739315508951,0.00015662,95751.0,95750.0,0.22467076]
["bitfinex-derivatives","BTCF0:USTF0",1739315511640,0.36095662,95751.0,95750.0,0.01578226]
["bitfinex-derivatives","BTCF0:USTF0",1739315511842,0.56984292,95751.0,95750.0,0.01578226]
["bitfinex-derivatives","BTCF0:USTF0",1739315513740,0.56984292,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315514145,0.56984292,95751.0,95750.0,0.01541777]
["bitfinex-derivatives","BTCF0:USTF0",1739315514945,0.56984292,95751.0,95750.0,0.01521976]
["bitfinex-derivatives","BTCF0:USTF0",1739315515541,0.56984292,95751.0,95750.0,0.01522407]
["bitfinex-derivatives","BTCF0:USTF0",1739315519153,0.56984292,95751.0,95750.0,0.01528402]
["bitfinex-derivatives","BTCF0:USTF0",1739315520946,0.56984292,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315522556,0.56984292,95751.0,95750.0,0.22409932]
["bitfinex-derivatives","BTCF0:USTF0",1739315522742,0.56984292,95751.0,95750.0,0.22409936]
["bitfinex-derivatives","BTCF0:USTF0",1739315523458,0.36095662,95751.0,95750.0,0.22409936]
["bitfinex-derivatives","BTCF0:USTF0",1739315523653,0.56984292,95751.0,95750.0,0.22409936]
["bitfinex-derivatives","BTCF0:USTF0",1739315524553,0.56984292,95751.0,95750.0,0.01521086]
["bitfinex-derivatives","BTCF0:USTF0",1739315525261,0.36095662,95751.0,95750.0,0.22409936]
["bitfinex-derivatives","BTCF0:USTF0",1739315525450,0.00015662,95751.0,95750.0,0.58489936]
["bitfinex-derivatives","BTCF0:USTF0",1739315526259,0.00015662,95751.0,95750.0,0.58460405]
["bitfinex-derivatives","BTCF0:USTF0",1739315529865,0.00015662,95751.0,95750.0,0.22380405]
["bitfinex-derivatives","BTCF0:USTF0",1739315530164,0.00015662,95751.0,95750.0,0.22377449]
["bitfinex-derivatives","BTCF0:USTF0",1739315534367,0.00015662,95751.0,95750.0,0.22384018]
["bitfinex-derivatives","BTCF0:USTF0",1739315534865,0.00015662,95751.0,95750.0,0.24635744]
["bitfinex-derivatives","BTCF0:USTF0",1739315536568,0.00015662,95751.0,95750.0,0.24673874]
["bitfinex-derivatives","BTCF0:USTF0",1739315537961,0.208856,95765.0,95764.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1739315538162,0.208856,95765.0,95764.0,0.22302882]
["bitfinex-derivatives","BTCF0:USTF0",1739315538564,0.208856,95765.0,95764.0,0.2231475]
["bitfinex-derivatives","BTCF0:USTF0",1739315538965,0.208856,95765.0,95764.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1739315539171,0.208856,95765.0,95764.0,0.22313405]
["bitfinex-derivatives","BTCF0:USTF0",1739315539559,0.569656,95765.0,95764.0,0.01427825]
["bitfinex-derivatives","BTCF0:USTF0",1739315539758,0.3648,95765.0,95757.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1739315539971,0.2088688,95759.0,95758.0,0.01427617]
["bitfinex-derivatives","BTCF0:USTF0",1739315540268,0.2088754,95756.0,95755.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315540467,0.5696754,95756.0,95755.0,0.01429176]
["bitfinex-derivatives","BTCF0:USTF0",1739315540668,0.5696754,95756.0,95755.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315541469,0.5706754,95756.0,95755.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315542464,0.5716754,95756.0,95755.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739315552178,0.5716754,95756.0,95755.0,0.20903422]
["bitfinex-derivatives","BTCF0:USTF0",1739315552779,0.2108754,95756.0,95755.0,0.20903422]
["bitfinex-derivatives","BTCF0:USTF0",1739315552977,0.3628,95756.0,95755.0,0.20903422]
["bitfinex-derivatives","BTCF0:USTF0",1739315553172,0.5716754,95756.0,95755.0,0.20903422]
["bitfinex-derivatives","BTCF0:USTF0",1739315553477,0.3628,95756.0,95755.0,0.20903422]
["bitfinex-derivatives","BTCF0:USTF0",1739315553779,0.002,95756.0,95755.0,0.22276545]
["bitfinex-derivatives","BTCF0:USTF0",1739315554173,0.18268335,95765.0,95764.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739315555380,0.18368335,95765.0,95764.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739315555675,0.18768335,95765.0,95764.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739315557369,0.005,95765.0,95764.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739315558377,0.00156673,95776.0,95775.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1739315559778,0.00156673,95776.0,95775.0,0.2098339]
["bitfinex-derivatives","BTCF0:USTF0",1739315559978,0.00156673,95776.0,95775.0,0.22342375]
["bitfinex-derivatives","BTCF0:USTF0",1739315560186,0.00156673,95776.0,95775.0,0.2098339]
["bitfinex-derivatives","BTCF0:USTF0",1739315561498,0.00356673,95776.0,95775.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1739315562194,0.2088131,95785.0,95784.0,0.2088056]
["bitfinex-derivatives","BTCF0:USTF0",1739315562999,0.18431525,95789.0,95788.0,0.2088056]
["bitfinex-derivatives","BTCF0:USTF0",1739315563998,0.1332,95799.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315563999,0.208785,95799.0,95798.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1739315564693,0.2087987,95794.0,95793.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739315566596,0.2087987,95794.0,95793.0,0.2097931]
["bitfinex-derivatives","BTCF0:USTF0",1739315567498,0.2097987,95794.0,95793.0,0.2107931]
["bitfinex-derivatives","BTCF0:USTF0",1739315569791,0.2097987,95794.0,95793.0,0.22129926]
["bitfinex-derivatives","BTCF0:USTF0",1739315570387,0.001,95794.0,95793.0,0.22129926]
["bitfinex-derivatives","BTCF0:USTF0",1739315572398,0.3608,95805.0,95804.0,0.2087707]
["bitfinex-derivatives","BTCF0:USTF0",1739315572700,0.3608,95812.0,95811.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739315572887,0.2087496,95814.0,95803.0,0.0521932]
["bitfinex-derivatives","BTCF0:USTF0",1739315573092,0.2087513,95813.0,95812.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739315574699,0.2097513,95813.0,95812.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1739315576201,0.2097513,95813.0,95812.0,0.3558516]
["bitfinex-derivatives","BTCF0:USTF0",1739315576602,0.001,95813.0,95812.0,0.3558516]
["bitfinex-derivatives","BTCF0:USTF0",1739315582898,0.2087442,95817.0,95812.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739315583094,0.2087442,95817.0,95816.0,0.2087446]
["bitfinex-derivatives","BTCF0:USTF0",1739315585007,0.2087442,95817.0,95812.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739315585008,0.2087511,95813.0,95812.0,0.3548533]
["bitfinex-derivatives","BTCF0:USTF0",1739315585410,0.2087511,95813.0,95812.0,0.3538533]
["bitfinex-derivatives","BTCF0:USTF0",1739315585715,0.3608,95823.0,95812.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739315586008,0.2087158,95830.0,95829.0,0.2087118]
["bitfinex-derivatives","BTCF0:USTF0",1739315587115,0.2087158,95830.0,95829.0,0.2097118]
["bitfinex-derivatives","BTCF0:USTF0",1739315587303,0.2087025,95836.0,95834.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739315587611,0.1379,95842.0,95834.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739315587810,0.57106939,95835.0,95834.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739315588513,0.57106939,95835.0,95834.0,0.2097054]
["bitfinex-derivatives","BTCF0:USTF0",1739315588713,0.57106939,95835.0,95834.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739315589307,0.57106939,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315593311,0.58159573,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315594112,0.2087336,95821.0,95813.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1739315594307,0.2087336,95821.0,95813.0,0.2925907]
["bitfinex-derivatives","BTCF0:USTF0",1739315595418,0.2087336,95821.0,95820.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315598721,0.2097336,95821.0,95820.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315599420,0.001,95821.0,95820.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315600023,0.2097336,95821.0,95820.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315602114,0.001,95821.0,95820.0,0.20989243]
["bitfinex-derivatives","BTCF0:USTF0",1739315605116,0.15436887,95831.0,95830.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1739315606122,0.15536887,95831.0,95830.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1739315606321,0.15536887,95831.0,95830.0,0.2107141]
["bitfinex-derivatives","BTCF0:USTF0",1739315606525,0.0016259,95835.0,95834.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739315607227,0.0016259,95835.0,95834.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1739315607822,0.0016259,95835.0,95834.0,0.5705054]
["bitfinex-derivatives","BTCF0:USTF0",1739315608023,0.0016259,95835.0,95834.0,0.5715054]
["bitfinex-derivatives","BTCF0:USTF0",1739315608321,0.2103291,95835.0,95834.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739315608630,0.0016259,95835.0,95834.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739315609726,0.2103291,95835.0,95834.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739315611230,0.0016259,95835.0,95834.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739315611931,0.210329,95835.0,95834.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1739315613129,0.0016259,95835.0,95834.0,0.2943854]
["bitfinex-derivatives","BTCF0:USTF0",1739315614032,0.0016259,95835.0,95834.0,0.6551854]
["bitfinex-derivatives","BTCF0:USTF0",1739315616231,0.0016259,95835.0,95834.0,0.6541854]
["bitfinex-derivatives","BTCF0:USTF0",1739315617033,0.0016259,95835.0,95834.0,0.6531854]
["bitfinex-derivatives","BTCF0:USTF0",1739315622039,0.0016259,95835.0,95834.0,0.6541854]
["bitfinex-derivatives","BTCF0:USTF0",1739315623025,0.2103291,95835.0,95834.0,0.6541854]
["bitfinex-derivatives","BTCF0:USTF0",1739315623239,0.2103291,95835.0,95834.0,0.5705054]
["bitfinex-derivatives","BTCF0:USTF0",1739315623836,0.2103291,95835.0,95834.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1739315624025,0.2173291,95835.0,95834.0,0.5705054]
["bitfinex-derivatives","BTCF0:USTF0",1739315624640,0.0016259,95835.0,95834.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1739315624946,0.0146259,95835.0,95834.0,0.5705054]
["bitfinex-derivatives","BTCF0:USTF0",1739315625139,0.0146259,95835.0,95834.0,0.7035054]
["bitfinex-derivatives","BTCF0:USTF0",1739315625438,0.3465509,95859.0,95858.0,0.2086531]
["bitfinex-derivatives","BTCF0:USTF0",1739315626545,0.2086509,95859.0,95858.0,0.2086531]
["bitfinex-derivatives","BTCF0:USTF0",1739315628236,0.2086509,95859.0,95858.0,0.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1739315628435,0.2086509,95859.0,95858.0,0.2106531]
["bitfinex-derivatives","BTCF0:USTF0",1739315629238,0.3608,95861.0,95860.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739315629533,0.5694466,95861.0,95860.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739315630833,0.5694466,95861.0,95860.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739315631136,0.5694466,95861.0,95860.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1739315631538,0.3608,95861.0,95860.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1739315631941,0.3608,95861.0,95860.0,0.22100003]
["bitfinex-derivatives","BTCF0:USTF0",1739315632241,0.129,95868.0,95860.0,0.01235123]
["bitfinex-derivatives","BTCF0:USTF0",1739315632460,0.2086367,95866.0,95864.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1739315632931,0.129,95868.0,95864.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1739315632932,0.2086379,95865.0,95864.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1739315634240,0.2086379,95865.0,95864.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739315635139,0.129,95868.0,95867.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739315636233,0.3376313,95868.0,95867.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739315636735,0.2086379,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315636948,0.2086379,95865.0,95864.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739315637332,0.2086379,95865.0,95864.0,0.2086401]
["bitfinex-derivatives","BTCF0:USTF0",1739315638140,0.2086379,95865.0,95864.0,0.2106401]
["bitfinex-derivatives","BTCF0:USTF0",1739315640645,0.2086379,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315644646,0.129,95868.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315644946,0.2086322,95868.0,95867.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739315646647,0.2086322,95868.0,95867.0,0.2096335]
["bitfinex-derivatives","BTCF0:USTF0",1739315646947,0.3608,95870.0,95867.0,0.2096335]
["bitfinex-derivatives","BTCF0:USTF0",1739315647136,0.2086322,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739315647336,0.6608,95870.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315647541,0.6608,95870.0,95836.0,0.18700432]
["bitfinex-derivatives","BTCF0:USTF0",1739315647542,0.2086705,95850.0,95840.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1739315647742,0.2086923,95840.0,95839.0,0.18700432]
["bitfinex-derivatives","BTCF0:USTF0",1739315647948,0.5694923,95840.0,95839.0,0.18700432]
["bitfinex-derivatives","BTCF0:USTF0",1739315648256,0.2087271,95824.0,95823.0,0.31167388]
["bitfinex-derivatives","BTCF0:USTF0",1739315648446,0.2087271,95824.0,95823.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1739315648447,0.9303271,95824.0,95823.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1739315650149,0.7216,95824.0,95823.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1739315650347,0.9303271,95824.0,95823.0,0.2705509]
["bitfinex-derivatives","BTCF0:USTF0",1739315652149,0.9303271,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315654054,0.5695271,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315654355,0.36341542,95829.0,95825.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739315654557,0.36341542,95829.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315654558,0.15469872,95829.0,95827.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739315654854,0.36341502,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315655154,0.72421502,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315656355,0.72521502,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315656664,0.36441502,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315656853,0.2097163,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315657157,0.001,95829.0,95828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739315657457,0.3618,95829.0,95828.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739315659265,0.001,95829.0,95828.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739315661758,0.001,95829.0,95828.0,0.3427184]
["bitfinex-derivatives","BTCF0:USTF0",1739315664457,0.001,95829.0,95828.0,0.4260384]
["bitfinex-derivatives","BTCF0:USTF0",1739315665756,0.00015624,95833.0,95832.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739315667458,0.00515624,95833.0,95832.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739315667855,0.2086552,95858.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315668062,0.208657,95857.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315670072,0.37236564,95849.0,95848.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739315670565,0.58103834,95849.0,95848.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739315670762,0.57903834,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315671564,0.37036564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315671867,0.36736564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315672464,0.37036564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315672869,0.36936564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315673375,0.00856564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315673577,0.01156564,95849.0,95848.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739315674266,0.00656564,95849.0,95848.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1739315674466,0.00656564,95849.0,95848.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739315674668,0.01156564,95849.0,95848.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739315681386,0.3608,95869.0,95865.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1739315681387,0.2086323,95868.0,95865.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1739315681591,0.2086337,95867.0,95865.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1739315682386,0.3608,95869.0,95868.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739315683591,0.5694292,95869.0,95868.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739315683991,0.3608,95869.0,95868.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739315684500,0.3618,95869.0,95868.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1739315686191,0.3618,95869.0,95868.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1739315686397,0.001,95869.0,95868.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1739315688494,0.001,95869.0,95868.0,0.22113177]
["bitfinex-derivatives","BTCF0:USTF0",1739315694106,0.2096292,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315694601,0.3618,95869.0,95859.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315694809,0.5694488,95860.0,95859.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315695809,0.5694488,95860.0,95859.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315696502,0.5704488,95860.0,95859.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739315697506,0.5724488,95860.0,95859.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1739315697707,0.62319649,95860.0,95859.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1739315698500,0.42962368,95860.0,95859.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1739315702300,0.42862368,95860.0,95859.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1739315703196,0.26439649,95860.0,95859.0,0.00315653]
["bitfinex-derivatives","BTCF0:USTF0",1739315703402,0.05574769,95860.0,95859.0,0.21180743]
["bitfinex-derivatives","BTCF0:USTF0",1739315704703,0.05174769,95860.0,95859.0,0.21080743]
["bitfinex-derivatives","BTCF0:USTF0",1739315704904,0.05374769,95860.0,95859.0,0.21080743]
["bitfinex-derivatives","BTCF0:USTF0",1739315705401,0.05374769,95860.0,95859.0,0.20980743]
["bitfinex-derivatives","BTCF0:USTF0",1739315706109,0.05274769,95860.0,95859.0,0.20880743]
["bitfinex-derivatives","BTCF0:USTF0",1739315706307,0.05374769,95860.0,95859.0,0.20980743]
["bitfinex-derivatives","BTCF0:USTF0",1739315706605,0.05374769,95860.0,95859.0,0.22019255]
["bitfinex-derivatives","BTCF0:USTF0",1739315707508,0.05174769,95860.0,95859.0,0.22019255]
["bitfinex-derivatives","BTCF0:USTF0",1739315707704,0.05374769,95860.0,95859.0,0.22019255]
["bitfinex-derivatives","BTCF0:USTF0",1739315707912,0.003,95860.0,95859.0,0.22019255]
["bitfinex-derivatives","BTCF0:USTF0",1739315709105,0.001,95860.0,95859.0,0.22019255]
["bitfinex-derivatives","BTCF0:USTF0",1739315709305,0.002,95860.0,95859.0,0.21919255]
["bitfinex-derivatives","BTCF0:USTF0",1739315709512,0.003,95860.0,95859.0,0.21919255]
["bitfinex-derivatives","BTCF0:USTF0",1739315712612,0.001,95860.0,95859.0,0.37134165]
["bitfinex-derivatives","BTCF0:USTF0",1739315712812,0.003,95860.0,95859.0,0.57999265]
["bitfinex-derivatives","BTCF0:USTF0",1739315713515,0.002,95860.0,95859.0,0.58699265]
["bitfinex-derivatives","BTCF0:USTF0",1739315714810,0.05074184,95866.0,95859.0,0.58699265]
["bitfinex-derivatives","BTCF0:USTF0",1739315714811,0.05074184,95866.0,95859.0,0.37834165]
["bitfinex-derivatives","BTCF0:USTF0",1739315715311,0.15498403,95870.0,95859.0,0.37834165]
["bitfinex-derivatives","BTCF0:USTF0",1739315715515,0.15498403,95870.0,95869.0,0.5694292]
["bitfinex-derivatives","BTCF0:USTF0",1739315715711,0.15498403,95870.0,95869.0,0.6523892]
["bitfinex-derivatives","BTCF0:USTF0",1739315715907,0.12693785,95870.0,95869.0,0.6523892]
["bitfinex-derivatives","BTCF0:USTF0",1739315716304,0.18594289,95878.0,95877.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739315716607,0.18594289,95878.0,95877.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1739315717516,0.18594289,95878.0,95877.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739315717717,0.18594289,95878.0,95877.0,0.21894602]
["bitfinex-derivatives","BTCF0:USTF0",1739315718118,0.18594289,95878.0,95877.0,0.57974602]
["bitfinex-derivatives","BTCF0:USTF0",1739315718310,0.18594289,95878.0,95877.0,0.58074602]
["bitfinex-derivatives","BTCF0:USTF0",1739315718718,0.18694289,95878.0,95877.0,0.58074602]
["bitfinex-derivatives","BTCF0:USTF0",1739315719920,0.001,95878.0,95877.0,0.58074602]
["bitfinex-derivatives","BTCF0:USTF0",1739315727920,0.001,95878.0,95877.0,0.30278602]
["bitfinex-derivatives","BTCF0:USTF0",1739315728120,0.2096095,95878.0,95868.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739315728319,0.2086248,95871.0,95863.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739315728520,0.2086297,95869.0,95863.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739315728822,0.1408,95877.0,95870.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739315728823,0.2086153,95876.0,95870.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739315729121,0.001,95878.0,95873.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1739315729318,0.002,95878.0,95866.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739315729512,0.3608,95867.0,95866.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739315729710,0.3608,95867.0,95860.0,0.01059445]
["bitfinex-derivatives","BTCF0:USTF0",1739315729924,0.3608,95867.0,95859.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315729925,0.2086488,95860.0,95859.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315731519,0.2086488,95860.0,95859.0,0.00715653]
["bitfinex-derivatives","BTCF0:USTF0",1739315732123,0.2106488,95860.0,95859.0,0.00715653]
["bitfinex-derivatives","BTCF0:USTF0",1739315735526,0.00118,95860.0,95859.0,0.00715653]
["bitfinex-derivatives","BTCF0:USTF0",1739315736117,0.2098288,95860.0,95859.0,0.00715653]
["bitfinex-derivatives","BTCF0:USTF0",1739315736624,0.00118,95860.0,95838.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739315736819,0.3608,95844.0,95825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739315737027,0.2087402,95818.0,95816.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1739315737926,0.5695402,95818.0,95816.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1739315738928,0.5705402,95818.0,95816.0,0.21030951]
["bitfinex-derivatives","BTCF0:USTF0",1739315739729,0.5705402,95818.0,95817.0,0.26107472]
["bitfinex-derivatives","BTCF0:USTF0",1739315739730,0.5715402,95818.0,95817.0,0.26107472]
["bitfinex-derivatives","BTCF0:USTF0",1739315740123,0.3628,95818.0,95817.0,0.26107472]
["bitfinex-derivatives","BTCF0:USTF0",1739315740723,0.3628,95818.0,95817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739315742227,0.002,95818.0,95817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739315742530,0.3628,95818.0,95817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739315742933,0.623,95818.0,95817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739315744728,0.002,95818.0,95817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739315744929,0.002,95818.0,95817.0,0.2197424]
["bitfinex-derivatives","BTCF0:USTF0",1739315745129,0.002,95818.0,95817.0,0.4856424]
["bitfinex-derivatives","BTCF0:USTF0",1739315748748,0.002,95818.0,95817.0,0.49590212]
["bitfinex-derivatives","BTCF0:USTF0",1739315749125,0.002,95818.0,95817.0,0.57866212]
["bitfinex-derivatives","BTCF0:USTF0",1739315750123,0.002,95818.0,95817.0,0.93946212]
["bitfinex-derivatives","BTCF0:USTF0",1739315751036,0.00015653,95827.0,95817.0,0.93946212]
["bitfinex-derivatives","BTCF0:USTF0",1739315751037,0.00015653,95827.0,95826.0,0.2087228]
["bitfinex-derivatives","BTCF0:USTF0",1739315751335,0.00015653,95827.0,95826.0,0.5695228]
["bitfinex-derivatives","BTCF0:USTF0",1739315752435,0.00315653,95827.0,95826.0,0.5695228]
["bitfinex-derivatives","BTCF0:USTF0",1739315752941,0.3608,95847.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315753140,0.3608,95847.0,95845.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739315754042,0.3608,95847.0,95846.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739315754244,0.3618,95847.0,95846.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739315754841,0.3628,95847.0,95846.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739315755233,0.3608,95847.0,95846.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739315755432,0.3638,95847.0,95846.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739315756143,0.3638,95847.0,95845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739315756351,0.2086793,95846.0,95845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739315756551,0.208688,95842.0,95841.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739315757954,0.3608,95847.0,95836.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315758155,0.2086988,95838.0,95837.0,0.2086986]
["bitfinex-derivatives","BTCF0:USTF0",1739315760159,0.2096988,95838.0,95837.0,0.2086986]
["bitfinex-derivatives","BTCF0:USTF0",1739315760661,0.2086988,95838.0,95837.0,0.2116986]
["bitfinex-derivatives","BTCF0:USTF0",1739315760959,0.2096988,95838.0,95837.0,0.2116986]
["bitfinex-derivatives","BTCF0:USTF0",1739315761349,0.2096988,95838.0,95837.0,0.2106986]
["bitfinex-derivatives","BTCF0:USTF0",1739315762451,0.5704988,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315763059,0.2086988,95837.0,95836.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739315763255,0.2086988,95837.0,95836.0,0.20885753]
["bitfinex-derivatives","BTCF0:USTF0",1739315765155,0.001,95837.0,95836.0,0.20885753]
["bitfinex-derivatives","BTCF0:USTF0",1739315766461,0.001,95837.0,95836.0,0.21285753]
["bitfinex-derivatives","BTCF0:USTF0",1739315767066,0.2086791,95847.0,95836.0,0.00815653]
["bitfinex-derivatives","BTCF0:USTF0",1739315767269,0.2086791,95847.0,95844.0,0.2086828]
["bitfinex-derivatives","BTCF0:USTF0",1739315767471,0.15376382,95854.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315767768,0.12609013,95850.0,95847.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739315767963,0.2086732,95849.0,95847.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739315771164,0.001,95849.0,95847.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739315772476,0.001,95849.0,95848.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1739315773566,0.002,95849.0,95848.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1739315775371,0.002,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315775569,0.3608,95848.0,95841.0,0.01054632]
["bitfinex-derivatives","BTCF0:USTF0",1739315775774,0.002,95849.0,95840.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739315775775,0.2086857,95844.0,95843.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739315777372,0.2096857,95844.0,95843.0,0.2116837]
["bitfinex-derivatives","BTCF0:USTF0",1739315778466,0.2096857,95844.0,95843.0,0.22228128]
["bitfinex-derivatives","BTCF0:USTF0",1739315778866,0.2096857,95844.0,95843.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1739315779066,0.2096857,95844.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739315779675,0.001,95844.0,95841.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739315779867,0.208688,95842.0,95841.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739315780971,0.204928,95842.0,95841.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739315781773,0.204928,95842.0,95841.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1739315782376,0.15484383,95849.0,95841.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1739315782570,0.15376382,95849.0,95848.0,0.5694749]
["bitfinex-derivatives","BTCF0:USTF0",1739315782772,0.15376382,95849.0,95848.0,0.58355686]
["bitfinex-derivatives","BTCF0:USTF0",1739315783581,0.15376382,95849.0,95848.0,0.58355465]
["bitfinex-derivatives","BTCF0:USTF0",1739315784075,0.15876382,95849.0,95848.0,0.58367556]
["bitfinex-derivatives","BTCF0:USTF0",1739315784772,0.005,95849.0,95848.0,0.58367556]
["bitfinex-derivatives","BTCF0:USTF0",1739315785177,0.006,95849.0,95848.0,0.58367556]
["bitfinex-derivatives","BTCF0:USTF0",1739315785576,0.006,95849.0,95848.0,0.5694749]
["bitfinex-derivatives","BTCF0:USTF0",1739315785772,0.006,95849.0,95848.0,0.58367277]
["bitfinex-derivatives","BTCF0:USTF0",1739315788080,0.006,95849.0,95848.0,0.59667277]
["bitfinex-derivatives","BTCF0:USTF0",1739315788680,0.001,95849.0,95848.0,0.59667277]
["bitfinex-derivatives","BTCF0:USTF0",1739315788879,0.15532952,95864.0,95848.0,0.37599787]
["bitfinex-derivatives","BTCF0:USTF0",1739315789086,0.15532952,95864.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739315790285,0.15732952,95864.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739315790683,0.15576382,95864.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739315791084,0.2086429,95863.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739315791387,0.2086429,95863.0,95860.0,0.213647]
["bitfinex-derivatives","BTCF0:USTF0",1739315792172,0.2086429,95863.0,95860.0,0.212647]
["bitfinex-derivatives","BTCF0:USTF0",1739315792989,0.002,95863.0,95860.0,0.213647]
["bitfinex-derivatives","BTCF0:USTF0",1739315793284,0.208645,95862.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739315793988,0.15376382,95866.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315794287,0.002,95863.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315795379,0.002,95863.0,95861.0,0.2156466]
["bitfinex-derivatives","BTCF0:USTF0",1739315795683,0.002,95862.0,95861.0,0.2156466]
["bitfinex-derivatives","BTCF0:USTF0",1739315796082,0.002,95862.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315796286,0.002,95862.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315796787,0.002,95863.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315797176,0.36089392,95864.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315797377,0.002,95862.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315797584,0.002,95862.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315797777,0.002,95862.0,95861.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739315798788,0.002,95863.0,95861.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739315798992,0.2106438,95863.0,95861.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739315799885,0.2106444,95862.0,95861.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739315800386,0.2086444,95862.0,95861.0,0.2136466]
["bitfinex-derivatives","BTCF0:USTF0",1739315800587,0.2086444,95862.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315800786,0.2086444,95862.0,95861.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1739315801386,0.2086444,95862.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315801586,0.2086444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315802289,0.2086444,95862.0,95861.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1739315802489,0.2106444,95862.0,95861.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1739315803086,0.2116444,95862.0,95861.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1739315803993,0.2116444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315805290,0.2096444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315805887,0.2116444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315808592,0.2116444,95862.0,95861.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739315808795,0.2116444,95862.0,95861.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1739315809692,0.2106444,95862.0,95861.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1739315810289,0.2106444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315810700,0.2116444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315812401,0.1982444,95862.0,95861.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1739315812903,0.1972444,95862.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315813303,0.1952444,95862.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315813504,0.1972444,95862.0,95861.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1739315814894,0.1972444,95862.0,95861.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1739315815199,0.1972444,95862.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739315815700,0.2086509,95860.0,95859.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739315817305,0.2106509,95860.0,95859.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739315818099,0.2106509,95860.0,95859.0,0.22587918]
["bitfinex-derivatives","BTCF0:USTF0",1739315819101,0.2106509,95860.0,95859.0,0.2116488]
["bitfinex-derivatives","BTCF0:USTF0",1739315821914,0.26139635,95860.0,95859.0,0.2116488]
["bitfinex-derivatives","BTCF0:USTF0",1739315822707,0.05274545,95860.0,95859.0,0.35762982]
["bitfinex-derivatives","BTCF0:USTF0",1739315824424,0.05274545,95860.0,95859.0,0.3434488]
["bitfinex-derivatives","BTCF0:USTF0",1739315824615,0.05274545,95860.0,95859.0,0.3454488]
["bitfinex-derivatives","BTCF0:USTF0",1739315825409,0.05274545,95860.0,95859.0,0.36008734]
["bitfinex-derivatives","BTCF0:USTF0",1739315825612,0.1853908,95867.0,95866.0,0.2086357]
["bitfinex-derivatives","BTCF0:USTF0",1739315825816,0.00156514,95883.0,95882.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739315826921,0.00456514,95883.0,95882.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739315828912,0.00456514,95883.0,95882.0,0.2106009]
["bitfinex-derivatives","BTCF0:USTF0",1739315829414,0.21316384,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315830514,0.36536514,95883.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315830821,0.5694183,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315832226,0.5714183,95874.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315832619,0.5714183,95874.0,95856.0,0.45873072]
["bitfinex-derivatives","BTCF0:USTF0",1739315832620,0.0521554,95873.0,95856.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1739315832826,0.2086553,95857.0,95856.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1739315833225,0.4855553,95857.0,95856.0,0.25007472]
["bitfinex-derivatives","BTCF0:USTF0",1739315833626,0.2086809,95846.0,95842.0,0.00844511]
["bitfinex-derivatives","BTCF0:USTF0",1739315833819,0.3608,95847.0,95840.0,0.2086915]
["bitfinex-derivatives","BTCF0:USTF0",1739315834127,0.208688,95842.0,95834.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315834629,0.208688,95842.0,95834.0,0.20886094]
["bitfinex-derivatives","BTCF0:USTF0",1739315834818,0.208688,95842.0,95838.0,0.00819397]
["bitfinex-derivatives","BTCF0:USTF0",1739315835029,0.208688,95842.0,95841.0,0.01656514]
["bitfinex-derivatives","BTCF0:USTF0",1739315835733,0.208688,95842.0,95841.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1739315835940,0.208688,95842.0,95841.0,0.01656514]
["bitfinex-derivatives","BTCF0:USTF0",1739315836439,0.208688,95842.0,95841.0,0.02156514]
["bitfinex-derivatives","BTCF0:USTF0",1739315837736,0.80376,95847.0,95834.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315838036,0.5695032,95835.0,95834.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739315838440,0.3608,95835.0,95819.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1739315838742,0.2087322,95822.0,95819.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1739315838929,0.2087345,95821.0,95819.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1739315839440,0.2047345,95821.0,95819.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1739315840437,0.2047345,95821.0,95819.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739315841237,0.2047345,95821.0,95819.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1739315841838,0.2047345,95821.0,95819.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739315842042,0.2057345,95821.0,95819.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1739315842240,0.2057345,95821.0,95819.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739315842437,0.2057345,95821.0,95819.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1739315845645,0.2057345,95821.0,95819.0,0.4941373]
["bitfinex-derivatives","BTCF0:USTF0",1739315848454,0.2057345,95821.0,95819.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1739315848644,0.2057345,95821.0,95820.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739315849950,0.2057345,95821.0,95820.0,0.2117359]
["bitfinex-derivatives","BTCF0:USTF0",1739315850851,0.2057345,95821.0,95820.0,0.2267359]
["bitfinex-derivatives","BTCF0:USTF0",1739315852747,0.2057345,95821.0,95820.0,0.23505686]
["bitfinex-derivatives","BTCF0:USTF0",1739315854753,0.001,95821.0,95820.0,0.59585686]
["bitfinex-derivatives","BTCF0:USTF0",1739315855948,0.15487459,95849.0,95826.0,0.0521802]
["bitfinex-derivatives","BTCF0:USTF0",1739315856247,0.2086794,95846.0,95841.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739315856452,0.15487459,95848.0,95841.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739315856755,0.15487459,95848.0,95843.0,0.2086858]
["bitfinex-derivatives","BTCF0:USTF0",1739315856956,0.15487459,95848.0,95847.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739315858555,0.15887459,95848.0,95847.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739315859141,0.15987459,95848.0,95847.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739315859349,0.15987459,95848.0,95847.0,0.21727423]
["bitfinex-derivatives","BTCF0:USTF0",1739315859749,0.005,95848.0,95847.0,0.21727423]
["bitfinex-derivatives","BTCF0:USTF0",1739315859949,0.005,95848.0,95847.0,0.57807423]
["bitfinex-derivatives","BTCF0:USTF0",1739315860348,0.001,95848.0,95847.0,0.58407423]
["bitfinex-derivatives","BTCF0:USTF0",1739315861256,0.2096749,95848.0,95847.0,0.2146771]
["bitfinex-derivatives","BTCF0:USTF0",1739315861450,0.2096749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315861451,0.5704749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315862653,0.2096749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315865354,0.2096749,95848.0,95847.0,0.2146771]
["bitfinex-derivatives","BTCF0:USTF0",1739315867149,0.2096749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315868156,0.5704749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315872560,0.2096749,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315874661,0.2096749,95848.0,95847.0,0.2146771]
["bitfinex-derivatives","BTCF0:USTF0",1739315875059,0.001,95848.0,95847.0,0.2146771]
["bitfinex-derivatives","BTCF0:USTF0",1739315875454,0.001,95848.0,95847.0,0.2236073]
["bitfinex-derivatives","BTCF0:USTF0",1739315876162,0.001,95848.0,95847.0,0.5844073]
["bitfinex-derivatives","BTCF0:USTF0",1739315881557,0.00015653,95857.0,95847.0,0.3757302]
["bitfinex-derivatives","BTCF0:USTF0",1739315881757,0.20881233,95857.0,95856.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1739315882259,0.20881233,95857.0,95849.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739315882260,0.00015653,95857.0,95849.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739315882462,0.2086705,95852.0,95851.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1739315883557,0.2086705,95852.0,95851.0,0.211667]
["bitfinex-derivatives","BTCF0:USTF0",1739315884166,0.2086705,95852.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739315885065,0.2106705,95852.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739315885761,0.2106705,95852.0,95843.0,0.2086839]
["bitfinex-derivatives","BTCF0:USTF0",1739315885762,0.2086836,95844.0,95843.0,0.2086839]
["bitfinex-derivatives","BTCF0:USTF0",1739315885969,0.0541665,95852.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739315885970,0.2086923,95840.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739315886164,0.3608,95840.0,95834.0,0.0086398]
["bitfinex-derivatives","BTCF0:USTF0",1739315886365,0.2087054,95834.0,95833.0,0.4829057]
["bitfinex-derivatives","BTCF0:USTF0",1739315886767,0.5694936,95840.0,95838.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1739315886962,0.2086936,95840.0,95838.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1739315887968,0.3608,95839.0,95838.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1739315888866,0.2087032,95835.0,95834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315889064,0.2087032,95835.0,95833.0,0.21764044]
["bitfinex-derivatives","BTCF0:USTF0",1739315889663,0.2087032,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739315890761,0.2087032,95835.0,95834.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1739315891767,0.2097032,95835.0,95834.0,0.5755054]
["bitfinex-derivatives","BTCF0:USTF0",1739315892362,0.2107032,95835.0,95834.0,0.5755054]
["bitfinex-derivatives","BTCF0:USTF0",1739315892962,0.2107032,95835.0,95834.0,0.2147054]
["bitfinex-derivatives","BTCF0:USTF0",1739315895671,0.2107032,95835.0,95834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315898464,0.26146711,95835.0,95834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315913875,0.62226711,95835.0,95834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315916181,0.62226711,95835.0,95814.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739315916182,0.2087075,95833.0,95814.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739315916381,0.5695467,95815.0,95814.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739315917278,0.2087533,95812.0,95809.0,0.00879623]
["bitfinex-derivatives","BTCF0:USTF0",1739315918483,0.2087533,95812.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315918484,0.2097533,95812.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315919481,0.1947533,95812.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315920183,0.1957533,95812.0,95811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739315920983,0.1947533,95812.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739315921286,0.1947533,95812.0,95811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739315921483,0.1947533,95812.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739315923289,0.001,95812.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739315923579,0.001,95812.0,95811.0,0.02111291]
["bitfinex-derivatives","BTCF0:USTF0",1739315925180,0.15611536,95812.0,95811.0,0.02111291]
["bitfinex-derivatives","BTCF0:USTF0",1739315928794,0.001,95812.0,95811.0,0.02111291]
["bitfinex-derivatives","BTCF0:USTF0",1739315932089,0.001,95812.0,95811.0,0.22986841]
["bitfinex-derivatives","BTCF0:USTF0",1739315932489,0.2097533,95812.0,95811.0,0.22986841]
["bitfinex-derivatives","BTCF0:USTF0",1739315937990,0.51699537,95819.0,95811.0,0.22986841]
["bitfinex-derivatives","BTCF0:USTF0",1739315938191,0.2087491,95814.0,95813.0,0.2087499]
["bitfinex-derivatives","BTCF0:USTF0",1739315940590,0.51803537,95819.0,95818.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739315940793,0.51691536,95819.0,95818.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739315941093,0.3618,95819.0,95818.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739315941487,0.3608,95819.0,95818.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739315942590,0.3608,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315942888,0.3618,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315943290,0.5705381,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315945495,0.2097381,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315949192,0.2097381,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315951403,0.5705381,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315951807,0.6213089,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739315952007,0.6213089,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315955205,0.5705381,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315956406,0.2097381,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315958010,0.001,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315958708,0.15628494,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315962908,0.05176686,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315967013,0.001,95819.0,95818.0,0.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1739315975319,0.15534201,95821.0,95820.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739315975925,0.00800942,95821.0,95820.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739315976323,0.00800942,95821.0,95820.0,0.2097359]
["bitfinex-derivatives","BTCF0:USTF0",1739315976825,0.00900942,95821.0,95820.0,0.5097359]
["bitfinex-derivatives","BTCF0:USTF0",1739315977018,2e-08,95821.0,95820.0,0.5097359]
["bitfinex-derivatives","BTCF0:USTF0",1739315978324,5e-08,95824.0,95823.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739315978518,5e-08,95824.0,95823.0,0.5087293]
["bitfinex-derivatives","BTCF0:USTF0",1739315981027,5e-08,95824.0,95823.0,1.2303293]
["bitfinex-derivatives","BTCF0:USTF0",1739315982520,5e-08,95824.0,95823.0,0.9303293]
["bitfinex-derivatives","BTCF0:USTF0",1739315985324,5e-08,95824.0,95823.0,0.93964766]
["bitfinex-derivatives","BTCF0:USTF0",1739315988620,0.00015653,95833.0,95832.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739315988621,0.00011658,95833.0,95832.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739315988826,0.00011658,95833.0,95832.0,0.6507897]
["bitfinex-derivatives","BTCF0:USTF0",1739315990732,0.00511658,95833.0,95832.0,0.6507897]
["bitfinex-derivatives","BTCF0:USTF0",1739315990932,0.01211658,95833.0,95832.0,0.6507897]
["bitfinex-derivatives","BTCF0:USTF0",1739315996533,0.00511658,95833.0,95832.0,0.6507897]
["bitfinex-derivatives","BTCF0:USTF0",1739315996733,0.00111658,95833.0,95832.0,0.6567897]
["bitfinex-derivatives","BTCF0:USTF0",1739315997334,0.00011658,95833.0,95832.0,0.6537097]
["bitfinex-derivatives","BTCF0:USTF0",1739315997539,0.00111658,95833.0,95832.0,0.6557097]
["bitfinex-derivatives","BTCF0:USTF0",1739315998540,0.30111658,95833.0,95820.0,0.18786685]
["bitfinex-derivatives","BTCF0:USTF0",1739315998734,0.30111658,95833.0,95812.0,0.25164032]
["bitfinex-derivatives","BTCF0:USTF0",1739315998735,0.2087511,95813.0,95812.0,0.25164032]
["bitfinex-derivatives","BTCF0:USTF0",1739315998934,0.3608,95813.0,95804.0,0.00890737]
["bitfinex-derivatives","BTCF0:USTF0",1739315999132,0.2087664,95806.0,95789.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739315999338,0.2087664,95806.0,95790.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1739315999741,0.2087664,95806.0,95803.0,0.00932354]
["bitfinex-derivatives","BTCF0:USTF0",1739316000332,0.2097664,95806.0,95805.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1739316001047,0.2097664,95806.0,95805.0,0.00815653]
["bitfinex-derivatives","BTCF0:USTF0",1739316007742,0.2097664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316009045,0.5705664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316010939,0.2097664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316014547,0.5705664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316020044,0.3618,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316022355,0.5705664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316026158,0.3618,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316028051,0.5705664,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316030563,0.6213403,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316033565,0.4125739,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316041872,0.0517739,95806.0,95805.0,0.21692513]
["bitfinex-derivatives","BTCF0:USTF0",1739316043665,0.0507739,95806.0,95805.0,0.21292513]
["bitfinex-derivatives","BTCF0:USTF0",1739316043857,0.0527739,95806.0,95805.0,0.21492513]
["bitfinex-derivatives","BTCF0:USTF0",1739316045271,0.0507739,95806.0,95805.0,0.21292513]
["bitfinex-derivatives","BTCF0:USTF0",1739316045466,0.0517739,95806.0,95805.0,0.22192513]
["bitfinex-derivatives","BTCF0:USTF0",1739316046358,0.001,95806.0,95805.0,0.22192513]
["bitfinex-derivatives","BTCF0:USTF0",1739316050177,0.15718967,95806.0,95805.0,0.22192513]
["bitfinex-derivatives","BTCF0:USTF0",1739316053673,0.13866247,95806.0,95805.0,0.22192513]
["bitfinex-derivatives","BTCF0:USTF0",1739316053872,0.2087203,95828.0,95815.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1739316054974,0.2087305,95823.0,95815.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1739316055176,0.2087305,95823.0,95815.0,0.2117468]
["bitfinex-derivatives","BTCF0:USTF0",1739316058278,0.2087305,95823.0,95818.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739316058676,0.3608,95829.0,95818.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739316058877,0.2087177,95829.0,95818.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739316059579,0.3618,95819.0,95818.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739316059978,0.3608,95819.0,95818.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1739316060383,0.18503856,95830.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316060579,0.18503856,95830.0,95825.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1739316061385,0.57057701,95838.0,95825.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1739316061594,0.0025659,95826.0,95825.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1739316061887,0.001,95826.0,95825.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1739316062393,0.569497,95838.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316062576,0.57057701,95838.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316063280,0.36188001,95838.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316063580,0.2087067,95834.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316063978,0.00311658,95833.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316064179,0.00511658,95833.0,95832.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1739316064484,0.2087163,95829.0,95828.0,0.289518]
["bitfinex-derivatives","BTCF0:USTF0",1739316064686,0.5695163,95829.0,95828.0,0.289518]
["bitfinex-derivatives","BTCF0:USTF0",1739316065487,0.5695163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316065983,0.3608,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316066189,0.3618,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316067188,0.3628,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316067391,0.5715163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316067687,0.5695163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316067886,0.5715163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316068089,0.5735163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316068689,0.5715163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316068895,0.5755163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316070689,0.5735163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316070891,0.5725163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316071589,0.5705163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316072382,0.5715163,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316072898,0.3608,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316073102,0.3628,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316073493,0.3638,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316073999,0.3628,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316074200,0.3618,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316075400,0.001,95829.0,95828.0,0.29891749]
["bitfinex-derivatives","BTCF0:USTF0",1739316076201,0.00011658,95833.0,95828.0,0.09019949]
["bitfinex-derivatives","BTCF0:USTF0",1739316076403,0.00011658,95833.0,95832.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739316077103,0.18503856,95844.0,95843.0,0.2086858]
["bitfinex-derivatives","BTCF0:USTF0",1739316077698,0.18503856,95844.0,95843.0,0.3386858]
["bitfinex-derivatives","BTCF0:USTF0",1739316078500,0.19603856,95844.0,95843.0,0.3396858]
["bitfinex-derivatives","BTCF0:USTF0",1739316079410,0.20203856,95844.0,95843.0,0.3396858]
["bitfinex-derivatives","BTCF0:USTF0",1739316080398,0.20203856,95844.0,95843.0,0.4795415]
["bitfinex-derivatives","BTCF0:USTF0",1739316080995,0.017,95844.0,95843.0,0.4795415]
["bitfinex-derivatives","BTCF0:USTF0",1739316083000,0.3608,95861.0,95860.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739316083999,0.3608,95861.0,95860.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739316084196,0.3758,95861.0,95860.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739316085106,0.3738,95861.0,95860.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1739316085300,0.013,95861.0,95860.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1739316085806,0.012,95861.0,95860.0,0.22289664]
["bitfinex-derivatives","BTCF0:USTF0",1739316086204,0.012,95861.0,95860.0,0.22189664]
["bitfinex-derivatives","BTCF0:USTF0",1739316086703,0.18503856,95874.0,95873.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1739316087304,0.18503856,95874.0,95873.0,0.3495205]
["bitfinex-derivatives","BTCF0:USTF0",1739316087898,0.15549845,95880.0,95879.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739316089409,0.15649845,95880.0,95879.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739316089596,0.00156485,95888.0,95886.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739316089801,0.18503856,95889.0,95878.0,0.0521523]
["bitfinex-derivatives","BTCF0:USTF0",1739316089802,0.18503856,95889.0,95888.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739316091510,0.18503856,95889.0,95888.0,0.2125878]
["bitfinex-derivatives","BTCF0:USTF0",1739316092604,0.1,95900.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739316093003,0.1,95900.0,95899.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1739316097212,0.1,95900.0,95899.0,0.21785802]
["bitfinex-derivatives","BTCF0:USTF0",1739316098209,0.3085617,95900.0,95899.0,0.21785802]
["bitfinex-derivatives","BTCF0:USTF0",1739316102415,0.3085617,95900.0,95899.0,0.00929412]
["bitfinex-derivatives","BTCF0:USTF0",1739316102605,0.3085617,95900.0,95899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316103320,0.3085617,95900.0,95898.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739316104923,0.1,95900.0,95898.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739316105123,0.1,95900.0,95899.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739316105423,0.1,95900.0,95899.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739316105811,0.1,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316106120,0.3085627,95900.0,95898.0,0.01735883]
["bitfinex-derivatives","BTCF0:USTF0",1739316106321,0.3085627,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316107028,0.3085627,95900.0,95898.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739316107914,0.3085627,95900.0,95898.0,0.21803124]
["bitfinex-derivatives","BTCF0:USTF0",1739316111313,0.1,95900.0,95898.0,0.21803124]
["bitfinex-derivatives","BTCF0:USTF0",1739316111819,0.1,95900.0,95899.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1739316114721,0.1,95900.0,95899.0,0.21818485]
["bitfinex-derivatives","BTCF0:USTF0",1739316117830,0.1,95900.0,95899.0,0.23186631]
["bitfinex-derivatives","BTCF0:USTF0",1739316118224,0.1,95900.0,95899.0,0.23186881]
["bitfinex-derivatives","BTCF0:USTF0",1739316120433,0.1,95900.0,95899.0,0.23190888]
["bitfinex-derivatives","BTCF0:USTF0",1739316120828,0.1,95900.0,95899.0,0.23189038]
["bitfinex-derivatives","BTCF0:USTF0",1739316122326,0.1,95900.0,95899.0,0.31225038]
["bitfinex-derivatives","BTCF0:USTF0",1739316123933,0.1,95900.0,95899.0,0.23189038]
["bitfinex-derivatives","BTCF0:USTF0",1739316125931,0.1,95900.0,95899.0,0.23185417]
["bitfinex-derivatives","BTCF0:USTF0",1739316126626,0.51807156,95913.0,95899.0,0.02329027]
["bitfinex-derivatives","BTCF0:USTF0",1739316126835,0.51807156,95913.0,95912.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1739316126836,0.51699155,95913.0,95912.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1739316127031,0.51699155,95913.0,95912.0,0.22220502]
["bitfinex-derivatives","BTCF0:USTF0",1739316127531,0.51699155,95913.0,95912.0,0.22226693]
["bitfinex-derivatives","BTCF0:USTF0",1739316127933,0.51699155,95913.0,95912.0,0.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1739316128237,0.15619155,95913.0,95912.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739316128639,0.15619155,95913.0,95912.0,0.2203564]
["bitfinex-derivatives","BTCF0:USTF0",1739316129033,0.15619155,95913.0,95912.0,0.23417895]
["bitfinex-derivatives","BTCF0:USTF0",1739316129837,0.15619155,95913.0,95912.0,0.2203564]
["bitfinex-derivatives","BTCF0:USTF0",1739316131836,0.3608,95921.0,95917.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1739316132648,0.3608,95921.0,95918.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1739316132840,0.3608,95921.0,95919.0,0.2085198]
["bitfinex-derivatives","BTCF0:USTF0",1739316133353,0.3608,95921.0,95920.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1739316134642,0.3608,95921.0,95920.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739316135042,0.3608,95921.0,95920.0,0.2105183]
["bitfinex-derivatives","BTCF0:USTF0",1739316141752,0.15619155,95927.0,95926.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739316142846,0.15619155,95927.0,95926.0,0.2095053]
["bitfinex-derivatives","BTCF0:USTF0",1739316143851,0.15619155,95927.0,95926.0,0.2105053]
["bitfinex-derivatives","BTCF0:USTF0",1739316144351,0.36469455,95927.0,95926.0,0.2105053]
["bitfinex-derivatives","BTCF0:USTF0",1739316144744,0.36469455,95927.0,95926.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1739316145553,0.208503,95927.0,95926.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1739316149459,0.15574089,95928.0,95926.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1739316149649,0.15574089,95928.0,95927.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739316149849,0.15574089,95928.0,95927.0,0.618603]
["bitfinex-derivatives","BTCF0:USTF0",1739316151053,0.15574089,95928.0,95927.0,0.619603]
["bitfinex-derivatives","BTCF0:USTF0",1739316153360,0.18503856,95939.0,95927.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1739316153554,0.18503856,95939.0,95938.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1739316153868,0.18503856,95942.0,95941.0,0.2084727]
["bitfinex-derivatives","BTCF0:USTF0",1739316155261,0.18503856,95942.0,95941.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1739316156450,0.18503856,95942.0,95941.0,0.2104727]
["bitfinex-derivatives","BTCF0:USTF0",1739316158270,0.21002407,95947.0,95945.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739316158271,0.0507035,95946.0,95945.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739316158759,0.2591653,95946.0,95945.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739316159361,0.2591653,95946.0,95945.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739316160359,0.2591653,95946.0,95945.0,0.2104639]
["bitfinex-derivatives","BTCF0:USTF0",1739316164570,0.2591653,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316165869,0.2084618,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316173269,0.25916931,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316175777,0.48026931,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316176778,0.66530787,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316180877,0.23574607,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316181078,0.23574607,95946.0,95945.0,0.210464]
["bitfinex-derivatives","BTCF0:USTF0",1739316182288,0.44420797,95946.0,95945.0,0.210464]
["bitfinex-derivatives","BTCF0:USTF0",1739316183781,0.2084619,95946.0,95945.0,0.210464]
["bitfinex-derivatives","BTCF0:USTF0",1739316185594,0.00156387,95947.0,95946.0,0.2084617]
["bitfinex-derivatives","BTCF0:USTF0",1739316185896,0.2084574,95948.0,95947.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1739316187103,0.2084574,95948.0,95947.0,0.2124586]
["bitfinex-derivatives","BTCF0:USTF0",1739316187487,0.2084574,95948.0,95947.0,0.2154586]
["bitfinex-derivatives","BTCF0:USTF0",1739316188288,0.18503856,95949.0,95947.0,0.2154586]
["bitfinex-derivatives","BTCF0:USTF0",1739316188690,0.18503856,95949.0,95947.0,0.2144586]
["bitfinex-derivatives","BTCF0:USTF0",1739316189090,0.18503856,95949.0,95948.0,0.01383878]
["bitfinex-derivatives","BTCF0:USTF0",1739316189300,0.18503856,95949.0,95947.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1739316189693,0.18503856,95949.0,95947.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1739316189893,0.18503856,95949.0,95947.0,0.2104586]
["bitfinex-derivatives","BTCF0:USTF0",1739316191291,0.15600191,95954.0,95951.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739316191486,0.36444641,95954.0,95952.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1739316192388,0.36444641,95954.0,95946.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1739316192595,0.36444641,95954.0,95953.0,0.2084466]
["bitfinex-derivatives","BTCF0:USTF0",1739316193900,0.36444641,95954.0,95953.0,0.20840452]
["bitfinex-derivatives","BTCF0:USTF0",1739316194688,0.15600191,95954.0,95953.0,0.20840452]
["bitfinex-derivatives","BTCF0:USTF0",1739316194898,0.15600191,95955.0,95947.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739316195105,0.15600191,95955.0,95954.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739316198393,0.15600191,95955.0,95954.0,0.5692444]
["bitfinex-derivatives","BTCF0:USTF0",1739316198796,0.15600191,95955.0,95954.0,0.57903139]
["bitfinex-derivatives","BTCF0:USTF0",1739316199006,0.2084272,95962.0,95960.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1739316199200,0.2084272,95962.0,95961.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739316199591,0.15600191,95966.0,95961.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739316199801,0.36442131,95966.0,95964.0,0.2084206]
["bitfinex-derivatives","BTCF0:USTF0",1739316200702,0.15600191,95966.0,95962.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1739316200903,0.2084248,95963.0,95962.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1739316203103,0.15600191,95966.0,95964.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1739316203403,0.15756553,95969.0,95967.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739316205300,0.15756553,95969.0,95967.0,0.2094162]
["bitfinex-derivatives","BTCF0:USTF0",1739316205710,0.15756553,95969.0,95967.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1739316207610,0.00156362,95969.0,95967.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1739316209913,0.00156362,95969.0,95967.0,0.22033408]
["bitfinex-derivatives","BTCF0:USTF0",1739316210713,0.15600191,95976.0,95975.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739316211510,0.15443829,95976.0,95975.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739316211905,0.12910813,95976.0,95975.0,0.5711988]
["bitfinex-derivatives","BTCF0:USTF0",1739316212211,0.09657813,95976.0,95975.0,0.58550797]
["bitfinex-derivatives","BTCF0:USTF0",1739316213203,0.09657813,95985.0,95975.0,0.37710917]
["bitfinex-derivatives","BTCF0:USTF0",1739316213509,0.09657813,95985.0,95984.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1739316213715,0.09657813,95985.0,95984.0,0.6489393]
["bitfinex-derivatives","BTCF0:USTF0",1739316214517,0.09657813,95985.0,95984.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1739316215015,0.09657813,95985.0,95984.0,0.5701793]
["bitfinex-derivatives","BTCF0:USTF0",1739316215510,0.09657813,95985.0,95984.0,0.58000754]
["bitfinex-derivatives","BTCF0:USTF0",1739316216814,0.2083676,95990.0,95984.0,0.37162824]
["bitfinex-derivatives","BTCF0:USTF0",1739316217005,0.2083771,95985.0,95984.0,0.37062824]
["bitfinex-derivatives","BTCF0:USTF0",1739316217205,0.2083771,95985.0,95984.0,0.37162824]
["bitfinex-derivatives","BTCF0:USTF0",1739316217611,0.2083771,95985.0,95984.0,0.01082824]
["bitfinex-derivatives","BTCF0:USTF0",1739316218011,0.2083771,95985.0,95984.0,0.00982824]
["bitfinex-derivatives","BTCF0:USTF0",1739316218207,0.2083771,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316219113,0.5691771,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316221115,0.5691771,95985.0,95984.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739316221511,0.2083771,95985.0,95984.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739316231221,0.2083668,95990.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316231428,0.2083706,95988.0,95987.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739316233934,0.2083706,95988.0,95987.0,0.2113719]
["bitfinex-derivatives","BTCF0:USTF0",1739316234525,0.2083706,95988.0,95987.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1739316236525,0.2083706,95988.0,95987.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739316236730,0.2083706,95988.0,95987.0,0.2113719]
["bitfinex-derivatives","BTCF0:USTF0",1739316237533,0.2083706,95988.0,95987.0,0.22127625]
["bitfinex-derivatives","BTCF0:USTF0",1739316237728,0.2083706,95988.0,95987.0,0.22227625]
["bitfinex-derivatives","BTCF0:USTF0",1739316238423,0.36188001,95995.0,95994.0,0.2083575]
["bitfinex-derivatives","BTCF0:USTF0",1739316238623,0.00156309,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739316240035,0.20991629,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316242337,0.20991629,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739316242535,0.26059286,95996.0,95995.0,0.2103554]
["bitfinex-derivatives","BTCF0:USTF0",1739316243440,0.26059286,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739316245033,0.26059286,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316245237,0.05223966,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316246540,0.26059286,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316248832,0.26059286,95996.0,95995.0,0.2103554]
["bitfinex-derivatives","BTCF0:USTF0",1739316249539,0.26059286,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316250535,0.20991629,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316252236,0.20991629,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739316252438,0.20991629,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316253642,0.20991629,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739316253843,0.20991629,95996.0,95995.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1739316254831,0.208388,95980.0,95978.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739316255037,0.208388,95980.0,95970.0,0.20916547]
["bitfinex-derivatives","BTCF0:USTF0",1739316255240,0.2084032,95973.0,95970.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316255442,0.3608,95973.0,95970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739316255638,0.3608,95973.0,95962.0,0.31181674]
["bitfinex-derivatives","BTCF0:USTF0",1739316255639,0.4852,95972.0,95962.0,0.31181674]
["bitfinex-derivatives","BTCF0:USTF0",1739316255944,0.4852,95972.0,95950.0,0.00991704]
["bitfinex-derivatives","BTCF0:USTF0",1739316255945,0.2084466,95953.0,95950.0,0.00991704]
["bitfinex-derivatives","BTCF0:USTF0",1739316256136,0.287954,95959.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739316256335,0.275954,95959.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739316256737,0.3608,95965.0,95959.0,0.2084331]
["bitfinex-derivatives","BTCF0:USTF0",1739316257042,0.5692209,95965.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316258441,0.5692209,95965.0,95961.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1739316259041,0.00015562,95966.0,95964.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1739316259239,0.001,95965.0,95964.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1739316259443,0.2084286,95962.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739316260241,0.3608,95961.0,95951.0,0.3431509]
["bitfinex-derivatives","BTCF0:USTF0",1739316260434,0.208451,95951.0,95950.0,0.00991704]
["bitfinex-derivatives","BTCF0:USTF0",1739316260641,0.208451,95951.0,95947.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739316261146,0.48713272,95961.0,95947.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739316261147,0.36188001,95961.0,95959.0,0.2084331]
["bitfinex-derivatives","BTCF0:USTF0",1739316261347,0.3608,95961.0,95960.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739316261540,0.5692292,95961.0,95960.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739316262449,0.5692292,95961.0,95960.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739316262943,0.5742292,95961.0,95960.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739316263149,0.5762292,95961.0,95960.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739316266149,0.5762292,95961.0,95960.0,0.14332878]
["bitfinex-derivatives","BTCF0:USTF0",1739316275646,0.5762292,95961.0,95960.0,0.01082878]
["bitfinex-derivatives","BTCF0:USTF0",1739316276157,0.5762292,95961.0,95947.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316276158,0.2084574,95948.0,95947.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316277457,0.2094574,95948.0,95947.0,0.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1739316277849,0.2094574,95948.0,95947.0,0.01679462]
["bitfinex-derivatives","BTCF0:USTF0",1739316278652,0.2094574,95948.0,95947.0,0.01879462]
["bitfinex-derivatives","BTCF0:USTF0",1739316290061,0.001,95948.0,95947.0,0.01879462]
["bitfinex-derivatives","BTCF0:USTF0",1739316290267,0.2094574,95948.0,95947.0,0.01879462]
["bitfinex-derivatives","BTCF0:USTF0",1739316291063,0.5702574,95948.0,95947.0,0.01879462]
["bitfinex-derivatives","BTCF0:USTF0",1739316295457,0.3618,95948.0,95947.0,0.22725422]
["bitfinex-derivatives","BTCF0:USTF0",1739316295657,0.001,95948.0,95947.0,0.22725422]
["bitfinex-derivatives","BTCF0:USTF0",1739316296364,0.40755922,95956.0,95955.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739316297368,0.18645922,95956.0,95955.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739316297564,0.3608,95969.0,95965.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739316298568,0.2084022,95974.0,95965.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739316298960,0.00315562,95966.0,95965.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739316299162,0.00315562,95966.0,95965.0,0.22291837]
["bitfinex-derivatives","BTCF0:USTF0",1739316299365,0.00915562,95966.0,95965.0,0.22291837]
["bitfinex-derivatives","BTCF0:USTF0",1739316299571,0.00915562,95966.0,95965.0,0.22295073]
["bitfinex-derivatives","BTCF0:USTF0",1739316300285,0.00915562,95966.0,95965.0,0.23248137]
["bitfinex-derivatives","BTCF0:USTF0",1739316301086,0.00915562,95966.0,95965.0,0.59328137]
["bitfinex-derivatives","BTCF0:USTF0",1739316302381,0.00915562,95966.0,95965.0,0.57875114]
["bitfinex-derivatives","BTCF0:USTF0",1739316306281,0.2084314,95960.0,95959.0,0.2084318]
["bitfinex-derivatives","BTCF0:USTF0",1739316306877,0.36995562,95966.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316307087,0.2084444,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316307279,0.2084444,95954.0,95953.0,0.00992557]
["bitfinex-derivatives","BTCF0:USTF0",1739316307478,0.3608,95958.0,95948.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739316307676,0.2084553,95949.0,95948.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739316307883,0.2084553,95949.0,95948.0,0.6307574]
["bitfinex-derivatives","BTCF0:USTF0",1739316308283,0.3608,95949.0,95947.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316308484,0.2084574,95948.0,95947.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316309583,0.2084574,95948.0,95947.0,0.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1739316309778,0.2094574,95948.0,95947.0,0.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1739316310581,0.2094574,95948.0,95947.0,0.01700872]
["bitfinex-derivatives","BTCF0:USTF0",1739316311086,0.5702574,95948.0,95947.0,0.01700872]
["bitfinex-derivatives","BTCF0:USTF0",1739316311274,0.5702574,95948.0,95947.0,0.01900872]
["bitfinex-derivatives","BTCF0:USTF0",1739316311989,0.5702574,95948.0,95947.0,0.00915627]
["bitfinex-derivatives","BTCF0:USTF0",1739316321592,0.7120574,95948.0,95947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739316326901,0.5702574,95948.0,95947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739316331510,0.5702574,95948.0,95947.0,0.20845961]
["bitfinex-derivatives","BTCF0:USTF0",1739316331909,0.3618,95948.0,95947.0,0.20845961]
["bitfinex-derivatives","BTCF0:USTF0",1739316332810,0.001,95948.0,95947.0,0.20845961]
["bitfinex-derivatives","BTCF0:USTF0",1739316334505,0.001,95948.0,95947.0,0.22270098]
["bitfinex-derivatives","BTCF0:USTF0",1739316334904,0.001,95948.0,95947.0,0.20845961]
["bitfinex-derivatives","BTCF0:USTF0",1739316335308,0.001,95948.0,95947.0,0.22270078]
["bitfinex-derivatives","BTCF0:USTF0",1739316336108,0.15552205,95959.0,95947.0,0.01424118]
["bitfinex-derivatives","BTCF0:USTF0",1739316336303,0.15552205,95967.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316336503,0.15552205,95967.0,95965.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739316338109,0.00415562,95966.0,95965.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739316339216,0.00415562,95966.0,95965.0,0.21846529]
["bitfinex-derivatives","BTCF0:USTF0",1739316339716,0.01915562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316347519,0.22757392,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316351329,0.01915562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316358428,0.00415562,95966.0,95965.0,0.21846529]
["bitfinex-derivatives","BTCF0:USTF0",1739316358624,0.01315562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316359230,0.00415562,95966.0,95965.0,0.21846529]
["bitfinex-derivatives","BTCF0:USTF0",1739316359423,0.01315562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316360830,0.00915562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316361038,0.01215562,95966.0,95965.0,0.21946529]
["bitfinex-derivatives","BTCF0:USTF0",1739316361330,0.01215562,95966.0,95965.0,0.23349973]
["bitfinex-derivatives","BTCF0:USTF0",1739316362318,0.00315562,95966.0,95965.0,0.21846529]
["bitfinex-derivatives","BTCF0:USTF0",1739316362525,0.01215562,95966.0,95965.0,0.23348105]
["bitfinex-derivatives","BTCF0:USTF0",1739316362731,0.01315562,95966.0,95965.0,0.23348105]
["bitfinex-derivatives","BTCF0:USTF0",1739316363124,0.00415562,95966.0,95965.0,0.23248105]
["bitfinex-derivatives","BTCF0:USTF0",1739316363319,0.01315562,95966.0,95965.0,0.23348105]
["bitfinex-derivatives","BTCF0:USTF0",1739316363734,0.00915562,95966.0,95965.0,0.23348105]
["bitfinex-derivatives","BTCF0:USTF0",1739316363933,0.01115562,95966.0,95965.0,0.23348105]
["bitfinex-derivatives","BTCF0:USTF0",1739316364431,0.15552205,95984.0,95965.0,0.02506055]
["bitfinex-derivatives","BTCF0:USTF0",1739316364631,0.15552205,95984.0,95983.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1739316365123,0.15552205,95984.0,95983.0,0.22230096]
["bitfinex-derivatives","BTCF0:USTF0",1739316365432,0.15552205,95984.0,95983.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1739316366033,0.17052205,95984.0,95983.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1739316366231,0.17352205,95984.0,95983.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1739316366627,0.17352205,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316366826,0.17052205,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316367029,0.015,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316367230,0.019,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316367633,0.2273793,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316367931,0.2123793,95984.0,95983.0,0.21841913]
["bitfinex-derivatives","BTCF0:USTF0",1739316368126,0.2133793,95984.0,95983.0,0.21841913]
["bitfinex-derivatives","BTCF0:USTF0",1739316369033,0.2123793,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316369538,0.2123793,95984.0,95983.0,0.01103773]
["bitfinex-derivatives","BTCF0:USTF0",1739316369539,0.2093793,95984.0,95983.0,0.01103773]
["bitfinex-derivatives","BTCF0:USTF0",1739316369736,0.2123793,95984.0,95983.0,0.01103773]
["bitfinex-derivatives","BTCF0:USTF0",1739316373031,0.004,95984.0,95983.0,0.21941913]
["bitfinex-derivatives","BTCF0:USTF0",1739316374144,0.15552205,95985.0,95983.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1739316374434,0.005,95984.0,95983.0,0.2083816]
["bitfinex-derivatives","BTCF0:USTF0",1739316375133,0.5711794,95984.0,95983.0,0.2083816]
["bitfinex-derivatives","BTCF0:USTF0",1739316375333,0.5711794,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316375741,0.5711794,95984.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316375742,0.208399,95975.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316376427,0.607399,95975.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316376833,0.607399,95975.0,95974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739316377038,0.401,95975.0,95956.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739316377343,0.2084328,95960.0,95956.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739316377831,0.2084361,95958.0,95956.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739316379542,0.2094361,95958.0,95957.0,0.01352098]
["bitfinex-derivatives","BTCF0:USTF0",1739316380131,0.2114361,95958.0,95957.0,0.01352098]
["bitfinex-derivatives","BTCF0:USTF0",1739316381335,0.2094361,95958.0,95957.0,0.01352098]
["bitfinex-derivatives","BTCF0:USTF0",1739316381536,0.2124361,95958.0,95957.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1739316382327,0.2114361,95958.0,95957.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1739316382533,0.2134361,95958.0,95957.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1739316383641,0.2134361,95958.0,95957.0,0.22197551]
["bitfinex-derivatives","BTCF0:USTF0",1739316384143,0.2134361,95958.0,95957.0,0.22224126]
["bitfinex-derivatives","BTCF0:USTF0",1739316384838,0.2134361,95958.0,95957.0,0.58304126]
["bitfinex-derivatives","BTCF0:USTF0",1739316388342,0.005,95958.0,95957.0,0.58304126]
["bitfinex-derivatives","BTCF0:USTF0",1739316388648,0.005,95958.0,95957.0,0.58303917]
["bitfinex-derivatives","BTCF0:USTF0",1739316389947,0.003,95958.0,95957.0,0.58403917]
["bitfinex-derivatives","BTCF0:USTF0",1739316390349,0.00015627,95968.0,95967.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739316392851,0.00315627,95968.0,95967.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739316393149,0.00915627,95968.0,95967.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739316393652,0.21757047,95968.0,95967.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739316393853,0.21757047,95968.0,95967.0,0.21851654]
["bitfinex-derivatives","BTCF0:USTF0",1739316394364,0.21457047,95968.0,95967.0,0.21851654]
["bitfinex-derivatives","BTCF0:USTF0",1739316394866,0.21457047,95968.0,95967.0,0.02379406]
["bitfinex-derivatives","BTCF0:USTF0",1739316395055,0.21157047,95968.0,95967.0,0.02379406]
["bitfinex-derivatives","BTCF0:USTF0",1739316395261,0.21757047,95968.0,95967.0,0.02379406]
["bitfinex-derivatives","BTCF0:USTF0",1739316395761,0.21457047,95968.0,95967.0,0.23221036]
["bitfinex-derivatives","BTCF0:USTF0",1739316395961,0.21657047,95968.0,95967.0,0.23221036]
["bitfinex-derivatives","BTCF0:USTF0",1739316396266,0.21457047,95968.0,95967.0,0.23222222]
["bitfinex-derivatives","BTCF0:USTF0",1739316396463,0.21757047,95968.0,95967.0,0.23222222]
["bitfinex-derivatives","BTCF0:USTF0",1739316396869,0.21457047,95968.0,95967.0,0.23222222]
["bitfinex-derivatives","BTCF0:USTF0",1739316397469,0.21157047,95968.0,95967.0,0.23222222]
["bitfinex-derivatives","BTCF0:USTF0",1739316397670,0.22057047,95968.0,95967.0,0.23322222]
["bitfinex-derivatives","BTCF0:USTF0",1739316398171,0.22057047,95968.0,95967.0,0.23324274]
["bitfinex-derivatives","BTCF0:USTF0",1739316398364,0.22057047,95968.0,95967.0,0.21951654]
["bitfinex-derivatives","BTCF0:USTF0",1739316401072,0.22057047,95968.0,95967.0,0.01110024]
["bitfinex-derivatives","BTCF0:USTF0",1739316403871,0.21557047,95968.0,95967.0,0.01010024]
["bitfinex-derivatives","BTCF0:USTF0",1739316404069,0.00715627,95968.0,95962.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739316404375,0.208425,95963.0,95962.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739316406274,0.211425,95963.0,95962.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739316406569,0.216425,95963.0,95962.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739316406975,0.216425,95963.0,95962.0,0.22217225]
["bitfinex-derivatives","BTCF0:USTF0",1739316407770,0.216425,95963.0,95962.0,0.01374535]
["bitfinex-derivatives","BTCF0:USTF0",1739316408073,0.2084272,95962.0,95961.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1739316408877,0.2084272,95962.0,95961.0,0.2221394]
["bitfinex-derivatives","BTCF0:USTF0",1739316409472,0.002,95962.0,95961.0,0.2221394]
["bitfinex-derivatives","BTCF0:USTF0",1739316410072,0.002,95962.0,95961.0,0.24495947]
["bitfinex-derivatives","BTCF0:USTF0",1739316410271,0.007,95962.0,95961.0,0.24495947]
["bitfinex-derivatives","BTCF0:USTF0",1739316410479,0.005,95962.0,95961.0,0.24495947]
["bitfinex-derivatives","BTCF0:USTF0",1739316410881,0.00015627,95968.0,95965.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1739316411178,0.00015627,95968.0,95966.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316411380,0.00015627,95968.0,95967.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316411883,0.15601256,95975.0,95967.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316412178,0.2084118,95970.0,95968.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316412376,0.2084118,95970.0,95969.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316413272,0.2154118,95970.0,95969.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316413580,0.2184118,95970.0,95969.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316413977,0.2154118,95970.0,95969.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1739316414282,0.2194118,95970.0,95969.0,0.01542638]
["bitfinex-derivatives","BTCF0:USTF0",1739316414874,0.011,95970.0,95969.0,0.01542638]
["bitfinex-derivatives","BTCF0:USTF0",1739316415281,0.011,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316415474,0.008,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316415669,0.01,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316416080,0.007,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316416283,0.01,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316416581,0.003,95970.0,95969.0,0.01404254]
["bitfinex-derivatives","BTCF0:USTF0",1739316416878,0.003,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316416879,0.011,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316417277,0.011,95970.0,95969.0,0.01404254]
["bitfinex-derivatives","BTCF0:USTF0",1739316417583,0.011,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316418880,0.003,95970.0,95969.0,0.01404254]
["bitfinex-derivatives","BTCF0:USTF0",1739316419081,0.011,95970.0,95969.0,0.01504254]
["bitfinex-derivatives","BTCF0:USTF0",1739316419787,0.011,95970.0,95969.0,0.01512534]
["bitfinex-derivatives","BTCF0:USTF0",1739316420989,0.011,95970.0,95969.0,0.22353734]
["bitfinex-derivatives","BTCF0:USTF0",1739316425586,0.011,95970.0,95969.0,0.22350539]
["bitfinex-derivatives","BTCF0:USTF0",1739316426193,0.011,95970.0,95969.0,0.22351892]
["bitfinex-derivatives","BTCF0:USTF0",1739316429393,0.00015627,95979.0,95969.0,0.01510692]
["bitfinex-derivatives","BTCF0:USTF0",1739316429591,0.208401,95975.0,95974.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739316429797,0.00015627,95979.0,95978.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739316430296,0.20854657,95979.0,95978.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739316431501,0.00215627,95979.0,95978.0,0.22266198]
["bitfinex-derivatives","BTCF0:USTF0",1739316432300,0.00215627,95979.0,95978.0,0.22366198]
["bitfinex-derivatives","BTCF0:USTF0",1739316432507,0.00215627,95979.0,95978.0,0.22466198]
["bitfinex-derivatives","BTCF0:USTF0",1739316432809,0.00215627,95979.0,95978.0,0.2347348]
["bitfinex-derivatives","BTCF0:USTF0",1739316434500,0.00215627,95979.0,95978.0,0.23475288]
["bitfinex-derivatives","BTCF0:USTF0",1739316449636,0.00215627,95979.0,95978.0,0.23478576]
["bitfinex-derivatives","BTCF0:USTF0",1739316452540,0.00215627,95979.0,95978.0,0.2347485]
["bitfinex-derivatives","BTCF0:USTF0",1739316454039,0.00215627,95979.0,95978.0,0.23469393]
["bitfinex-derivatives","BTCF0:USTF0",1739316458342,0.00215627,95979.0,95978.0,0.22046532]
["bitfinex-derivatives","BTCF0:USTF0",1739316458543,0.00215627,95979.0,95978.0,0.23470063]
["bitfinex-derivatives","BTCF0:USTF0",1739316461142,0.00215627,95979.0,95978.0,0.23471352]
["bitfinex-derivatives","BTCF0:USTF0",1739316466849,0.00215627,95979.0,95978.0,0.4220356]
["bitfinex-derivatives","BTCF0:USTF0",1739316467348,0.00215627,95979.0,95978.0,0.42204013]
["bitfinex-derivatives","BTCF0:USTF0",1739316470252,0.00215627,95979.0,95978.0,0.23471805]
["bitfinex-derivatives","BTCF0:USTF0",1739316477752,0.00215627,95979.0,95978.0,0.42233306]
["bitfinex-derivatives","BTCF0:USTF0",1739316480357,0.00215627,95979.0,95978.0,0.42211568]
["bitfinex-derivatives","BTCF0:USTF0",1739316482355,0.00215627,95979.0,95978.0,0.44494525]
["bitfinex-derivatives","BTCF0:USTF0",1739316483265,0.15596408,95988.0,95978.0,0.23655275]
["bitfinex-derivatives","BTCF0:USTF0",1739316483466,0.15596408,95988.0,95987.0,0.2083729]
["bitfinex-derivatives","BTCF0:USTF0",1739316483765,0.15596408,95988.0,95987.0,0.22240825]
["bitfinex-derivatives","BTCF0:USTF0",1739316484375,0.15596408,95988.0,95987.0,0.22264655]
["bitfinex-derivatives","BTCF0:USTF0",1739316484675,0.15796408,95988.0,95987.0,0.22364655]
["bitfinex-derivatives","BTCF0:USTF0",1739316485864,0.002,95988.0,95987.0,0.22464655]
["bitfinex-derivatives","BTCF0:USTF0",1739316493686,0.15596408,95993.0,95992.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739316493872,0.15596408,95993.0,95992.0,0.22263575]
["bitfinex-derivatives","BTCF0:USTF0",1739316494471,0.15596408,95993.0,95992.0,0.22250282]
["bitfinex-derivatives","BTCF0:USTF0",1739316495382,0.15596408,95993.0,95992.0,0.22350282]
["bitfinex-derivatives","BTCF0:USTF0",1739316495982,0.15596408,95993.0,95992.0,0.23340928]
["bitfinex-derivatives","BTCF0:USTF0",1739316496175,0.15596408,95993.0,95992.0,0.23440928]
["bitfinex-derivatives","BTCF0:USTF0",1739316496682,0.15596408,95993.0,95992.0,0.23441877]
["bitfinex-derivatives","BTCF0:USTF0",1739316497283,0.00156288,95999.0,95992.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1739316497480,0.00156288,95999.0,95998.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739316498882,0.00156288,95999.0,95998.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739316499681,0.00156288,95999.0,95998.0,0.210349]
["bitfinex-derivatives","BTCF0:USTF0",1739316504789,0.00156288,95999.0,95998.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739316505185,0.00156288,95999.0,95998.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739316510091,0.20990958,95999.0,95998.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739316511389,0.00156288,95999.0,95998.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1739316511894,0.00156288,95999.0,95998.0,0.2224109]
["bitfinex-derivatives","BTCF0:USTF0",1739316516590,0.00156288,95999.0,95998.0,0.22243371]
["bitfinex-derivatives","BTCF0:USTF0",1739316516790,0.11518655,96005.0,96004.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1739316516995,0.11518655,96005.0,96004.0,0.22242061]
["bitfinex-derivatives","BTCF0:USTF0",1739316518699,0.11518655,96005.0,96004.0,0.22242043]
["bitfinex-derivatives","BTCF0:USTF0",1739316519198,0.11518655,96005.0,96004.0,0.22242026]
["bitfinex-derivatives","BTCF0:USTF0",1739316520898,0.11518655,96005.0,96004.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1739316521498,0.11518655,96005.0,96004.0,0.21860301]
["bitfinex-derivatives","BTCF0:USTF0",1739316526400,0.36428938,96010.0,96009.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1739316526595,0.2083253,96010.0,96009.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1739316527699,0.2083253,96010.0,96009.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739316530801,0.36428938,96010.0,96009.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739316535998,0.36428688,96010.0,96009.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739316538803,0.25899158,96010.0,96009.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739316539303,0.25899158,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316539508,0.2083532,95996.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316539712,0.5691532,95996.0,95990.0,0.2083657]
["bitfinex-derivatives","BTCF0:USTF0",1739316540100,0.5691532,95996.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316540303,0.5691532,95996.0,95995.0,0.19782375]
["bitfinex-derivatives","BTCF0:USTF0",1739316541211,0.5691532,95996.0,95995.0,0.18761501]
["bitfinex-derivatives","BTCF0:USTF0",1739316541605,0.5691532,95996.0,95995.0,0.16662637]
["bitfinex-derivatives","BTCF0:USTF0",1739316542607,0.41146878,95996.0,95994.0,0.01010475]
["bitfinex-derivatives","BTCF0:USTF0",1739316542920,0.2083663,95990.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316544811,0.41146878,95996.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316545208,0.2083663,95990.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316545404,0.5691663,95990.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316545612,0.5691663,95990.0,95989.0,0.01174208]
["bitfinex-derivatives","BTCF0:USTF0",1739316545813,0.2083663,95990.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316546108,0.5691663,95990.0,95989.0,0.0017189]
["bitfinex-derivatives","BTCF0:USTF0",1739316546308,0.5691663,95990.0,95989.0,0.0037189]
["bitfinex-derivatives","BTCF0:USTF0",1739316546808,0.5691663,95990.0,95989.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1739316547005,0.5691663,95990.0,95989.0,0.22234498]
["bitfinex-derivatives","BTCF0:USTF0",1739316560528,0.2083663,95990.0,95989.0,0.22234498]
["bitfinex-derivatives","BTCF0:USTF0",1739316560829,0.5691663,95990.0,95989.0,0.22234498]
["bitfinex-derivatives","BTCF0:USTF0",1739316566035,0.2083496,95998.0,95989.0,0.01397658]
["bitfinex-derivatives","BTCF0:USTF0",1739316566230,0.3608,96008.0,95989.0,0.01397658]
["bitfinex-derivatives","BTCF0:USTF0",1739316566231,0.15607754,96001.0,96000.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739316570247,0.2083337,96005.0,96004.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739316571644,0.2083337,96005.0,96004.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1739316571945,0.36440434,96009.0,96008.0,0.2083268]
["bitfinex-derivatives","BTCF0:USTF0",1739316573041,0.36440434,96009.0,96008.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739316574548,0.2083268,96009.0,96008.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739316587554,0.2083268,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316590261,0.25900256,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316594657,0.39170256,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316595853,0.75250256,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316596751,0.39170256,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316596957,0.75250256,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316598167,0.2083597,95993.0,95992.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739316598472,0.5691597,95993.0,95992.0,0.14119227]
["bitfinex-derivatives","BTCF0:USTF0",1739316600353,0.1642886,96002.0,95992.0,0.14119227]
["bitfinex-derivatives","BTCF0:USTF0",1739316600354,0.2083511,95997.0,95992.0,0.14119227]
["bitfinex-derivatives","BTCF0:USTF0",1739316600564,0.2083597,95993.0,95992.0,0.14119227]
["bitfinex-derivatives","BTCF0:USTF0",1739316602465,0.2083662,95990.0,95989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739316602661,0.3608,95993.0,95980.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1739316602662,0.2083858,95981.0,95980.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1739316602863,0.5691858,95981.0,95980.0,0.01177933]
["bitfinex-derivatives","BTCF0:USTF0",1739316603061,0.5691858,95981.0,95980.0,0.00156283]
["bitfinex-derivatives","BTCF0:USTF0",1739316604262,0.5691858,95981.0,95980.0,0.00956283]
["bitfinex-derivatives","BTCF0:USTF0",1739316604768,0.3608,95981.0,95980.0,0.01156283]
["bitfinex-derivatives","BTCF0:USTF0",1739316605269,0.5691858,95981.0,95980.0,0.01156283]
["bitfinex-derivatives","BTCF0:USTF0",1739316606366,0.5691858,95981.0,95980.0,0.34285073]
["bitfinex-derivatives","BTCF0:USTF0",1739316606564,0.5691858,95981.0,95980.0,0.34885073]
["bitfinex-derivatives","BTCF0:USTF0",1739316607261,0.5691858,95981.0,95980.0,0.34785073]
["bitfinex-derivatives","BTCF0:USTF0",1739316607767,0.15626993,95987.0,95980.0,0.13946283]
["bitfinex-derivatives","BTCF0:USTF0",1739316607972,0.15626993,95987.0,95986.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1739316608666,0.36464263,95987.0,95986.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1739316609171,0.2083727,95987.0,95986.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1739316610272,0.2083727,95987.0,95986.0,0.2093749]
["bitfinex-derivatives","BTCF0:USTF0",1739316611169,0.2083727,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316612458,0.2083727,95987.0,95986.0,0.01124333]
["bitfinex-derivatives","BTCF0:USTF0",1739316612658,0.2083727,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316613862,0.2083727,95987.0,95986.0,0.01109792]
["bitfinex-derivatives","BTCF0:USTF0",1739316614062,0.2083727,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316614867,0.2083727,95987.0,95986.0,0.01148451]
["bitfinex-derivatives","BTCF0:USTF0",1739316616374,0.2083727,95987.0,95986.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1739316616569,0.2083771,95985.0,95984.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1739316617072,0.0778,95988.0,95980.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739316617271,0.65146877,95990.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316617467,0.56932447,95990.0,95989.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1739316617976,0.2083706,95988.0,95987.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739316618368,0.2083727,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316619379,0.2083814,95983.0,95982.0,0.2083824]
["bitfinex-derivatives","BTCF0:USTF0",1739316619975,0.033337,95983.0,95982.0,0.2083824]
["bitfinex-derivatives","BTCF0:USTF0",1739316620170,0.36095627,95990.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316620472,0.2083725,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316620981,0.36095627,95990.0,95989.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1739316623970,0.36095627,95990.0,95989.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739316625375,0.00015627,95990.0,95989.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1739316625678,0.00015627,95990.0,95989.0,0.5701682]
["bitfinex-derivatives","BTCF0:USTF0",1739316625876,0.18822185,96004.0,95989.0,0.73681571]
["bitfinex-derivatives","BTCF0:USTF0",1739316626076,0.18714184,96004.0,96003.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739316626275,0.18714184,96004.0,96003.0,0.22254699]
["bitfinex-derivatives","BTCF0:USTF0",1739316626674,0.12516385,96010.0,96004.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739316627182,0.2083296,96007.0,96004.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739316628066,0.12516385,96010.0,96004.0,0.21848275]
["bitfinex-derivatives","BTCF0:USTF0",1739316629680,0.12516385,96010.0,96004.0,0.21948275]
["bitfinex-derivatives","BTCF0:USTF0",1739316630480,0.12516385,96010.0,96004.0,0.21848275]
["bitfinex-derivatives","BTCF0:USTF0",1739316633993,0.12516385,96010.0,96004.0,0.23281997]
["bitfinex-derivatives","BTCF0:USTF0",1739316634177,0.12516385,96010.0,96004.0,0.21848275]
["bitfinex-derivatives","BTCF0:USTF0",1739316635076,0.3608,96013.0,96004.0,0.23289367]
["bitfinex-derivatives","BTCF0:USTF0",1739316635278,0.3608,96013.0,96004.0,0.21848275]
["bitfinex-derivatives","BTCF0:USTF0",1739316635678,0.3608,96013.0,96004.0,0.23289193]
["bitfinex-derivatives","BTCF0:USTF0",1739316635886,0.3608,96013.0,96004.0,0.02455613]
["bitfinex-derivatives","BTCF0:USTF0",1739316636076,0.3608,96013.0,96012.0,0.2083184]
["bitfinex-derivatives","BTCF0:USTF0",1739316637582,0.12516385,96020.0,96019.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739316637781,0.3608,96021.0,96019.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739316637982,0.2083011,96020.0,96019.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739316638887,0.2083011,96020.0,96019.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739316639789,0.2083011,96020.0,96019.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1739316640984,0.3608,96021.0,96020.0,0.2083011]
["bitfinex-derivatives","BTCF0:USTF0",1739316641185,0.3608,96021.0,96020.0,0.3206011]
["bitfinex-derivatives","BTCF0:USTF0",1739316641381,0.5690989,96021.0,96020.0,0.3206011]
["bitfinex-derivatives","BTCF0:USTF0",1739316642286,0.3608,96021.0,96020.0,0.3216011]
["bitfinex-derivatives","BTCF0:USTF0",1739316642492,0.3608,96021.0,96020.0,0.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1739316642885,0.3608,96021.0,96020.0,0.5059011]
["bitfinex-derivatives","BTCF0:USTF0",1739316643390,0.3608,96032.0,96031.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1739316643891,0.2082641,96037.0,96035.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739316644191,0.2082641,96037.0,96036.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1739316644488,0.208271,96034.0,96022.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739316644693,0.208271,96034.0,96033.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739316646083,0.2082552,96042.0,96040.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1739316646284,0.2082554,96041.0,96040.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1739316647494,0.2082554,96041.0,96040.0,0.2092576]
["bitfinex-derivatives","BTCF0:USTF0",1739316648091,0.2082554,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316648291,0.2082554,96041.0,96040.0,0.2102576]
["bitfinex-derivatives","BTCF0:USTF0",1739316651293,0.12516385,96046.0,96045.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1739316651492,0.16746,96054.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316651691,0.12516385,96050.0,96046.0,0.2082438]
["bitfinex-derivatives","BTCF0:USTF0",1739316651892,0.16746,96054.0,96046.0,0.2082438]
["bitfinex-derivatives","BTCF0:USTF0",1739316652087,0.2082447,96046.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739316652292,0.2082475,96045.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739316652799,0.2082499,96044.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739316653094,0.20272385,96052.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316653294,0.5690511,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316653789,0.5690511,96043.0,96032.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739316653790,0.2082727,96033.0,96032.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739316655089,0.2082727,96033.0,96032.0,0.2092731]
["bitfinex-derivatives","BTCF0:USTF0",1739316655897,0.2082727,96033.0,96032.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1739316662395,0.2082727,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316663906,0.2082727,96033.0,96013.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1739316663907,0.2083096,96016.0,96015.0,0.20949751]
["bitfinex-derivatives","BTCF0:USTF0",1739316664205,0.2083096,96016.0,96015.0,0.20069455]
["bitfinex-derivatives","BTCF0:USTF0",1739316664408,0.5691096,96016.0,96015.0,0.18811962]
["bitfinex-derivatives","BTCF0:USTF0",1739316665201,0.5701096,96016.0,96015.0,0.19011962]
["bitfinex-derivatives","BTCF0:USTF0",1739316665505,0.5701096,96016.0,96015.0,0.18893361]
["bitfinex-derivatives","BTCF0:USTF0",1739316668500,0.5701096,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316676509,0.6475496,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316679021,0.5701096,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316679320,0.6475496,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316683221,0.6475496,96016.0,96015.0,0.01468507]
["bitfinex-derivatives","BTCF0:USTF0",1739316683722,0.6475496,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316685323,0.43924,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316685824,0.6475496,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316689622,0.37483162,96016.0,95987.0,0.18693361]
["bitfinex-derivatives","BTCF0:USTF0",1739316689831,0.2083683,95989.0,95988.0,0.05267752]
["bitfinex-derivatives","BTCF0:USTF0",1739316690023,0.5691705,95988.0,95987.0,0.17812037]
["bitfinex-derivatives","BTCF0:USTF0",1739316690417,0.2083856,95981.0,95980.0,0.24938086]
["bitfinex-derivatives","BTCF0:USTF0",1739316690617,0.2083856,95981.0,95966.0,0.57078039]
["bitfinex-derivatives","BTCF0:USTF0",1739316690618,0.2083958,95977.0,95976.0,0.01264678]
["bitfinex-derivatives","BTCF0:USTF0",1739316690825,0.5691958,95977.0,95972.0,0.31229228]
["bitfinex-derivatives","BTCF0:USTF0",1739316691319,0.07736,95976.0,95972.0,0.31229228]
["bitfinex-derivatives","BTCF0:USTF0",1739316691921,0.07736,95976.0,95972.0,0.32582383]
["bitfinex-derivatives","BTCF0:USTF0",1739316692221,0.2857578,95976.0,95972.0,0.32582383]
["bitfinex-derivatives","BTCF0:USTF0",1739316692414,0.2857578,95976.0,95972.0,0.32482383]
["bitfinex-derivatives","BTCF0:USTF0",1739316692620,0.2867578,95976.0,95972.0,0.33282383]
["bitfinex-derivatives","BTCF0:USTF0",1739316692822,0.2867578,95976.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316693022,0.2084002,95975.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316694323,0.07836,95976.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316694628,0.07836,95976.0,95973.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739316694814,0.07736,95976.0,95973.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739316695016,0.07736,95976.0,95973.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739316695219,0.07736,95976.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316695727,0.07936,95976.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316696121,0.08136,95976.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316696327,0.07936,95976.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316696529,0.08036,95976.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316697527,0.2083987,95975.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316698633,0.2103987,95975.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316698931,0.2123987,95975.0,95974.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739316702132,0.2123987,95975.0,95974.0,0.2768008]
["bitfinex-derivatives","BTCF0:USTF0",1739316703229,0.004,95975.0,95974.0,0.2768008]
["bitfinex-derivatives","BTCF0:USTF0",1739316705931,0.00015628,95990.0,95989.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1739316707737,0.00015628,95990.0,95989.0,0.2093683]
["bitfinex-derivatives","BTCF0:USTF0",1739316708236,0.01115628,95990.0,95989.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1739316708740,0.01415628,95990.0,95989.0,0.2093683]
["bitfinex-derivatives","BTCF0:USTF0",1739316710529,0.01415628,95990.0,95989.0,0.22213786]
["bitfinex-derivatives","BTCF0:USTF0",1739316710840,0.01315628,95990.0,95989.0,0.22213786]
["bitfinex-derivatives","BTCF0:USTF0",1739316711528,0.01415628,95990.0,95989.0,0.22213786]
["bitfinex-derivatives","BTCF0:USTF0",1739316712230,0.00515628,95990.0,95989.0,0.22113786]
["bitfinex-derivatives","BTCF0:USTF0",1739316712434,0.01315628,95990.0,95989.0,0.22213786]
["bitfinex-derivatives","BTCF0:USTF0",1739316712738,0.01315628,95990.0,95989.0,0.01376956]
["bitfinex-derivatives","BTCF0:USTF0",1739316712933,0.01315628,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316713839,0.22152238,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316714041,0.00515628,95990.0,95986.0,0.0130633]
["bitfinex-derivatives","BTCF0:USTF0",1739316714231,0.00815628,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316714433,0.208377,95985.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316714835,0.208377,95985.0,95982.0,0.37370836]
["bitfinex-derivatives","BTCF0:USTF0",1739316715935,0.007,95985.0,95983.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1739316717137,0.2083757,95986.0,95983.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1739316717339,0.012,95985.0,95983.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739316717839,0.2084008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316718640,0.5692008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316719134,0.5712008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316719335,0.2104008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316720541,0.2114008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316721545,0.2104008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316721742,0.2124008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316722448,0.004,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316722649,0.2124008,95974.0,95973.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739316724237,0.2124008,95974.0,95970.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739316724449,0.2084051,95972.0,95970.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739316725845,0.2084051,95972.0,95971.0,0.20856358]
["bitfinex-derivatives","BTCF0:USTF0",1739316726737,0.2094051,95972.0,95971.0,0.20856358]
["bitfinex-derivatives","BTCF0:USTF0",1739316727440,0.2094051,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316729041,0.2866051,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316730662,0.2084267,95963.0,95960.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1739316731657,0.3608,95964.0,95960.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1739316731958,0.208427,95962.0,95960.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1739316732856,0.208427,95962.0,95960.0,0.2104298]
["bitfinex-derivatives","BTCF0:USTF0",1739316733560,0.208427,95962.0,95960.0,0.2184298]
["bitfinex-derivatives","BTCF0:USTF0",1739316734451,0.208429,95961.0,95960.0,0.2184298]
["bitfinex-derivatives","BTCF0:USTF0",1739316735252,0.208429,95961.0,95960.0,0.2174298]
["bitfinex-derivatives","BTCF0:USTF0",1739316735761,0.001,95962.0,95960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739316736051,0.001,95962.0,95961.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739316736651,0.3618,95962.0,95961.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739316736851,0.3608,95962.0,95961.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739316737251,0.5692268,95962.0,95961.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739316737457,0.5692268,95962.0,95961.0,0.209429]
["bitfinex-derivatives","BTCF0:USTF0",1739316737658,0.5692268,95962.0,95961.0,0.215429]
["bitfinex-derivatives","BTCF0:USTF0",1739316738259,0.2084268,95962.0,95961.0,0.215429]
["bitfinex-derivatives","BTCF0:USTF0",1739316739750,0.2084268,95962.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316743866,0.3302268,95962.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316747453,0.1228,95962.0,95952.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316747655,0.45639065,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316747851,0.4083868,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316749254,0.4073868,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316749756,0.2084464,95953.0,95952.0,0.01015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316749961,0.5672464,95953.0,95952.0,0.00815628]
["bitfinex-derivatives","BTCF0:USTF0",1739316750360,0.2064464,95953.0,95952.0,0.00815628]
["bitfinex-derivatives","BTCF0:USTF0",1739316750562,0.1974464,95953.0,95952.0,0.20860478]
["bitfinex-derivatives","BTCF0:USTF0",1739316750960,0.1974464,95953.0,95952.0,0.21360478]
["bitfinex-derivatives","BTCF0:USTF0",1739316751366,0.1984464,95953.0,95952.0,0.22860478]
["bitfinex-derivatives","BTCF0:USTF0",1739316755369,0.001,95953.0,95952.0,0.22860478]
["bitfinex-derivatives","BTCF0:USTF0",1739316762473,0.2094464,95953.0,95952.0,0.22860478]
["bitfinex-derivatives","BTCF0:USTF0",1739316763471,0.2084464,95953.0,95952.0,0.22060478]
["bitfinex-derivatives","BTCF0:USTF0",1739316763771,0.2084464,95953.0,95952.0,0.21960478]
["bitfinex-derivatives","BTCF0:USTF0",1739316764977,0.2084464,95953.0,95952.0,0.21260478]
["bitfinex-derivatives","BTCF0:USTF0",1739316765166,0.2084464,95953.0,95952.0,0.22060478]
["bitfinex-derivatives","BTCF0:USTF0",1739316767374,0.5692464,95953.0,95952.0,0.01215628]
["bitfinex-derivatives","BTCF0:USTF0",1739316767572,0.3608,95953.0,95940.0,0.24942052]
["bitfinex-derivatives","BTCF0:USTF0",1739316767776,0.5692724,95941.0,95940.0,0.24942052]
["bitfinex-derivatives","BTCF0:USTF0",1739316768079,0.6463124,95941.0,95940.0,0.24942052]
["bitfinex-derivatives","BTCF0:USTF0",1739316769872,0.6463124,95941.0,95940.0,0.25542052]
["bitfinex-derivatives","BTCF0:USTF0",1739316770473,0.6463124,95941.0,95940.0,0.25442052]
["bitfinex-derivatives","BTCF0:USTF0",1739316770664,0.6393124,95941.0,95940.0,0.25442052]
["bitfinex-derivatives","BTCF0:USTF0",1739316771477,0.6393124,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739316772167,0.6403124,95941.0,95940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739316779580,0.2795124,95941.0,95940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739316789394,0.2795124,95941.0,95940.0,0.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1739316789589,0.07804,95941.0,95940.0,0.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1739316791602,0.001,95941.0,95940.0,0.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1739316799105,0.001,95941.0,95940.0,0.23711822]
["bitfinex-derivatives","BTCF0:USTF0",1739316800101,0.001,95941.0,95940.0,0.23708452]
["bitfinex-derivatives","BTCF0:USTF0",1739316800603,0.001,95941.0,95940.0,0.23708241]
["bitfinex-derivatives","BTCF0:USTF0",1739316801499,0.001,95941.0,95940.0,0.59788241]
["bitfinex-derivatives","BTCF0:USTF0",1739316801704,0.08237033,95950.0,95940.0,0.38940771]
["bitfinex-derivatives","BTCF0:USTF0",1739316801903,0.08237033,95950.0,95949.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739316802104,0.00015628,95950.0,95949.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739316803808,0.00115628,95950.0,95949.0,0.2114551]
["bitfinex-derivatives","BTCF0:USTF0",1739316804608,0.00015628,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316806806,0.20860918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316807407,0.20860918,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316807614,0.56940918,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316809302,0.22041338,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316809504,0.58121338,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316811204,0.65805338,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316812404,0.64624918,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316814314,0.28544918,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316814617,0.64624918,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316816315,0.64624918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316817815,0.28544918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316822512,0.20860918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316822717,0.28540918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316823417,0.07695628,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316824112,0.00015628,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316829538,0.20860918,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316829719,0.0768,95951.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316830732,0.2084529,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316831123,0.2084529,95950.0,95949.0,0.2124551]
["bitfinex-derivatives","BTCF0:USTF0",1739316831422,0.2084529,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316833222,0.2084529,95950.0,95949.0,0.2124551]
["bitfinex-derivatives","BTCF0:USTF0",1739316833427,0.2084529,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316834427,0.2851729,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316845338,0.07672,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316846233,0.2851729,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316847440,0.07672,95950.0,95949.0,0.2154551]
["bitfinex-derivatives","BTCF0:USTF0",1739316848649,0.2851729,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316850949,0.44090107,95950.0,95949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739316852044,0.45354817,95950.0,95924.0,0.00118705]
["bitfinex-derivatives","BTCF0:USTF0",1739316852249,0.2084965,95930.0,95924.0,0.00118705]
["bitfinex-derivatives","BTCF0:USTF0",1739316854052,0.2094965,95930.0,95929.0,0.00856357]
["bitfinex-derivatives","BTCF0:USTF0",1739316854742,0.001,95930.0,95929.0,0.00856357]
["bitfinex-derivatives","BTCF0:USTF0",1739316855851,0.001,95930.0,95929.0,0.02014074]
["bitfinex-derivatives","BTCF0:USTF0",1739316856047,0.001,95930.0,95929.0,0.00856357]
["bitfinex-derivatives","BTCF0:USTF0",1739316856450,0.002,95930.0,95929.0,0.02256357]
["bitfinex-derivatives","BTCF0:USTF0",1739316856644,0.002,95930.0,95929.0,0.23106217]
["bitfinex-derivatives","BTCF0:USTF0",1739316857558,0.2104965,95930.0,95929.0,0.02256357]
["bitfinex-derivatives","BTCF0:USTF0",1739316858952,0.15538892,95935.0,95931.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739316859255,0.18714184,95945.0,95944.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739316859453,0.18548438,95961.0,95959.0,0.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1739316859660,0.18420438,95961.0,95960.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739316860254,0.3608,95968.0,95967.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1739316861051,0.00172016,95970.0,95969.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739316862054,0.00672016,95970.0,95969.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739316862758,0.00136,95983.0,95964.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739316862955,0.3608,95987.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739316863151,0.24575367,95990.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739316863353,0.05673446,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739316863660,0.24575367,95990.0,95989.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1739316863855,0.24575367,95990.0,95989.0,0.5691683]
["bitfinex-derivatives","BTCF0:USTF0",1739316865057,0.00015628,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316865356,0.00015628,95999.0,95997.0,0.2083497]
["bitfinex-derivatives","BTCF0:USTF0",1739316866562,0.01015628,95999.0,95997.0,0.2093497]
["bitfinex-derivatives","BTCF0:USTF0",1739316869366,0.01015628,95999.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316869553,0.01015628,95999.0,95998.0,0.2083483]
["bitfinex-derivatives","BTCF0:USTF0",1739316871671,0.01115628,95999.0,95998.0,0.2093483]
["bitfinex-derivatives","BTCF0:USTF0",1739316872668,0.01115628,95999.0,95998.0,0.2083483]
["bitfinex-derivatives","BTCF0:USTF0",1739316872863,0.00915628,95999.0,95998.0,0.2093483]
["bitfinex-derivatives","BTCF0:USTF0",1739316875069,0.00515628,95999.0,95998.0,0.2093483]
["bitfinex-derivatives","BTCF0:USTF0",1739316882276,0.2083036,96019.0,96012.0,0.2083172]
["bitfinex-derivatives","BTCF0:USTF0",1739316883180,0.2083036,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739316883378,0.2083036,96019.0,96006.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316883582,0.2083036,96019.0,96014.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1739316884181,0.12522974,96020.0,96016.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739316884379,0.05905721,96021.0,96016.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739316884876,0.013,96019.0,96016.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739316885484,0.05905721,96021.0,96016.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1739316885786,0.07205721,96021.0,96016.0,0.2103079]
["bitfinex-derivatives","BTCF0:USTF0",1739316886379,0.009,96019.0,96016.0,0.2103079]
["bitfinex-derivatives","BTCF0:USTF0",1739316887383,0.009,96019.0,96017.0,0.2083063]
["bitfinex-derivatives","BTCF0:USTF0",1739316887894,0.07205721,96021.0,96020.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1739316888686,0.0477,96021.0,96020.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1739316889395,0.0477,96021.0,96020.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739316889592,0.0607,96021.0,96020.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739316890489,0.013,96021.0,96020.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1739316890690,0.00015603,96025.0,96020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739316890887,0.00015603,96025.0,96024.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1739316891886,0.01315603,96025.0,96024.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1739316892086,0.01315603,96025.0,96024.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739316892682,0.01315603,96025.0,96024.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739316900713,0.00015603,96025.0,96024.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739316900908,0.00015603,96025.0,96024.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739316904714,0.20844613,96025.0,96024.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739316905309,0.00015603,96025.0,96024.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739316907223,0.20844613,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739316907410,0.0520736,96023.0,96005.0,0.31229228]
["bitfinex-derivatives","BTCF0:USTF0",1739316907608,0.2083289,96008.0,96007.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739316910514,0.2093289,96008.0,96007.0,0.2093284]
["bitfinex-derivatives","BTCF0:USTF0",1739316910914,0.001,96008.0,96007.0,0.2093284]
["bitfinex-derivatives","BTCF0:USTF0",1739316911726,0.208323,96010.0,96009.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739316914915,0.209323,96010.0,96009.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739316918925,0.001,96010.0,96009.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739316920129,0.0485,96015.0,96006.0,0.01130001]
["bitfinex-derivatives","BTCF0:USTF0",1739316920130,0.0485,96015.0,96014.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739316921721,0.0495,96015.0,96014.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739316927627,0.2083281,96011.0,96010.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1739316927827,0.2083292,96007.0,96006.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739316928124,0.3608,96007.0,95993.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1739316928325,0.2083444,96000.0,95991.0,0.55735991]
["bitfinex-derivatives","BTCF0:USTF0",1739316928524,0.2083444,96000.0,95991.0,0.01178685]
["bitfinex-derivatives","BTCF0:USTF0",1739316928731,0.2083444,96000.0,95999.0,0.10537989]
["bitfinex-derivatives","BTCF0:USTF0",1739316929034,0.2083661,95990.0,95983.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739316929235,0.2063661,95990.0,95983.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739316929927,0.2043661,95990.0,95983.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739316930133,0.2043661,95990.0,95984.0,0.01153247]
["bitfinex-derivatives","BTCF0:USTF0",1739316930428,0.2033791,95984.0,95983.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739316931033,0.1913791,95984.0,95983.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739316932632,0.3608,95989.0,95988.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739316933331,0.2083554,95995.0,95983.0,0.05316281]
["bitfinex-derivatives","BTCF0:USTF0",1739316933531,0.2083554,95995.0,95994.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739316934430,0.0762,95998.0,95994.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739316935027,0.36095628,95999.0,95994.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739316935432,0.56930458,95999.0,95994.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739316935744,0.006,95995.0,95994.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739316936334,0.002,95998.0,95983.0,0.04816281]
["bitfinex-derivatives","BTCF0:USTF0",1739316936636,0.36223628,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739316936637,0.00815628,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739316937231,0.00615628,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739316937630,0.00015628,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739316939240,0.00915628,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739316940835,0.00915628,95999.0,95998.0,0.22051986]
["bitfinex-derivatives","BTCF0:USTF0",1739316952743,0.00915628,95999.0,95998.0,0.58131986]
["bitfinex-derivatives","BTCF0:USTF0",1739316955950,0.00915628,95999.0,95998.0,0.62451986]
["bitfinex-derivatives","BTCF0:USTF0",1739316963354,0.00915628,95999.0,95998.0,0.26371986]
["bitfinex-derivatives","BTCF0:USTF0",1739316963551,0.00915628,95999.0,95998.0,0.62451986]
["bitfinex-derivatives","BTCF0:USTF0",1739316966655,0.00915628,95999.0,95998.0,0.5701487]
["bitfinex-derivatives","BTCF0:USTF0",1739316966854,0.21750278,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316967655,0.35060278,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316975167,0.1331,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316975568,0.3414465,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316977671,0.15160485,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739316978057,0.15160485,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739316979867,0.15277679,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739316982468,0.00117194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739316987263,0.20951844,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739316990772,0.00117194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739317000875,0.00117194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317001273,0.00117194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739317001473,0.00417194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739317002581,0.00117194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739317002781,0.00417194,95999.0,95998.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1739317004584,0.00417194,95999.0,95998.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1739317005076,0.00117194,95999.0,95998.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1739317005282,0.00317194,95999.0,95998.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1739317005877,0.00117194,95999.0,95998.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1739317006077,0.00417194,95999.0,95998.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1739317006982,0.00417194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317007183,0.00417194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317007587,0.00417194,95999.0,95998.0,0.39871924]
["bitfinex-derivatives","BTCF0:USTF0",1739317008185,0.00417194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317008380,0.00217194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317008985,0.00117194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317009192,0.00317194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317009785,0.00317194,95999.0,95998.0,0.39871924]
["bitfinex-derivatives","BTCF0:USTF0",1739317010186,0.00317194,95999.0,95998.0,0.39571924]
["bitfinex-derivatives","BTCF0:USTF0",1739317010386,0.00317194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317010783,0.00417194,95999.0,95998.0,0.39871924]
["bitfinex-derivatives","BTCF0:USTF0",1739317011386,0.00417194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317012182,0.00117194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317012383,0.00317194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317012980,0.00317194,95999.0,95998.0,0.39871924]
["bitfinex-derivatives","BTCF0:USTF0",1739317013588,0.00317194,95999.0,95998.0,0.39571924]
["bitfinex-derivatives","BTCF0:USTF0",1739317013783,0.00117194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317013978,0.00417194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317014183,0.00417194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317015592,0.00317194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317016388,0.00317194,95999.0,95998.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739317016690,0.00317194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317017293,0.00417194,95999.0,95998.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1739317020798,0.00417194,95999.0,95998.0,0.39771924]
["bitfinex-derivatives","BTCF0:USTF0",1739317021702,0.21251854,95999.0,95998.0,0.18937054]
["bitfinex-derivatives","BTCF0:USTF0",1739317022092,0.2237863,95999.0,95998.0,0.18937054]
["bitfinex-derivatives","BTCF0:USTF0",1739317024407,0.2083639,95991.0,95990.0,0.18867267]
["bitfinex-derivatives","BTCF0:USTF0",1739317024600,0.2083856,95981.0,95974.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739317024801,0.5691856,95981.0,95980.0,0.29482156]
["bitfinex-derivatives","BTCF0:USTF0",1739317025000,0.57035754,95981.0,95980.0,0.29482156]
["bitfinex-derivatives","BTCF0:USTF0",1739317025895,0.57035754,95981.0,95970.0,0.37456865]
["bitfinex-derivatives","BTCF0:USTF0",1739317025896,0.20839,95979.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317026297,0.2084052,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317026496,0.5692052,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317026993,0.57037714,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317027197,0.56737714,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317028099,0.57437714,95972.0,95971.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317036303,0.57437714,95972.0,95971.0,0.20856358]
["bitfinex-derivatives","BTCF0:USTF0",1739317036606,0.21357714,95972.0,95971.0,0.20856358]
["bitfinex-derivatives","BTCF0:USTF0",1739317037101,0.00817194,95972.0,95971.0,0.22169387]
["bitfinex-derivatives","BTCF0:USTF0",1739317037297,0.00517194,95972.0,95971.0,0.22169387]
["bitfinex-derivatives","BTCF0:USTF0",1739317038305,0.00717194,95972.0,95971.0,0.22169387]
["bitfinex-derivatives","BTCF0:USTF0",1739317038808,0.21557694,95972.0,95971.0,0.22169387]
["bitfinex-derivatives","BTCF0:USTF0",1739317039102,0.21557694,95972.0,95971.0,0.22069387]
["bitfinex-derivatives","BTCF0:USTF0",1739317039607,0.21557694,95972.0,95971.0,0.21969387]
["bitfinex-derivatives","BTCF0:USTF0",1739317039903,0.00717194,95972.0,95971.0,0.58049387]
["bitfinex-derivatives","BTCF0:USTF0",1739317040508,0.00117194,95972.0,95971.0,0.58049387]
["bitfinex-derivatives","BTCF0:USTF0",1739317040710,0.00517194,95972.0,95971.0,0.58049387]
["bitfinex-derivatives","BTCF0:USTF0",1739317041007,0.00517194,95972.0,95971.0,0.58149387]
["bitfinex-derivatives","BTCF0:USTF0",1739317041405,0.00417194,95972.0,95971.0,0.58149387]
["bitfinex-derivatives","BTCF0:USTF0",1739317042104,0.00117194,95972.0,95971.0,0.58149387]
["bitfinex-derivatives","BTCF0:USTF0",1739317042295,0.00117194,95972.0,95971.0,0.58049387]
["bitfinex-derivatives","BTCF0:USTF0",1739317042500,0.00117194,95972.0,95971.0,0.58249387]
["bitfinex-derivatives","BTCF0:USTF0",1739317042902,0.00117194,95972.0,95971.0,0.58049387]
["bitfinex-derivatives","BTCF0:USTF0",1739317043107,0.08211995,95981.0,95971.0,0.37508657]
["bitfinex-derivatives","BTCF0:USTF0",1739317043310,0.08211995,95981.0,95980.0,0.5691877]
["bitfinex-derivatives","BTCF0:USTF0",1739317043513,0.00015628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317044700,0.00715628,95988.0,95987.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1739317045409,0.00015628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317045609,0.00715628,95988.0,95987.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1739317047014,0.00015628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317047211,0.00615628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317047808,0.00715628,95988.0,95987.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1739317048514,0.00015628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317048815,0.00515628,95988.0,95987.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739317049917,0.00515628,95988.0,95987.0,0.21966959]
["bitfinex-derivatives","BTCF0:USTF0",1739317050106,0.00015628,95988.0,95987.0,0.21966959]
["bitfinex-derivatives","BTCF0:USTF0",1739317050419,0.00415628,95988.0,95987.0,0.21966959]
["bitfinex-derivatives","BTCF0:USTF0",1739317050915,0.00015628,95988.0,95987.0,0.21966959]
["bitfinex-derivatives","BTCF0:USTF0",1739317051113,0.00115628,95988.0,95987.0,0.21966959]
["bitfinex-derivatives","BTCF0:USTF0",1739317051918,0.00015628,95988.0,95987.0,0.22166959]
["bitfinex-derivatives","BTCF0:USTF0",1739317055915,0.00015628,95988.0,95987.0,0.58246959]
["bitfinex-derivatives","BTCF0:USTF0",1739317058324,0.00015628,95988.0,95987.0,0.22166959]
["bitfinex-derivatives","BTCF0:USTF0",1739317058522,0.00015628,95988.0,95987.0,0.58246959]
["bitfinex-derivatives","BTCF0:USTF0",1739317061628,0.00015628,95988.0,95987.0,0.22166959]
["bitfinex-derivatives","BTCF0:USTF0",1739317061838,0.00015628,95988.0,95987.0,0.58246959]
["bitfinex-derivatives","BTCF0:USTF0",1739317064634,0.20852678,95988.0,95987.0,0.58246959]
["bitfinex-derivatives","BTCF0:USTF0",1739317065735,0.052086,96001.0,95987.0,0.37409709]
["bitfinex-derivatives","BTCF0:USTF0",1739317065929,0.2083656,95996.0,95995.0,0.2083531]
["bitfinex-derivatives","BTCF0:USTF0",1739317067441,0.3608,96000.0,95996.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739317067636,0.3608,96000.0,95988.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739317067836,0.08211995,95998.0,95997.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739317068138,0.002,96001.0,96000.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739317068530,0.2083546,95996.0,95994.0,0.208357]
["bitfinex-derivatives","BTCF0:USTF0",1739317068731,0.2083511,95997.0,95995.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739317068932,0.2083511,95997.0,95996.0,0.208353]
["bitfinex-derivatives","BTCF0:USTF0",1739317070031,0.2083511,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317070032,0.2163509,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317070232,0.2083617,95992.0,95991.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317070438,0.2083798,95984.0,95978.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1739317070830,0.1642399,95988.0,95978.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1739317071030,0.208389,95980.0,95978.0,0.21949488]
["bitfinex-derivatives","BTCF0:USTF0",1739317072737,0.208389,95980.0,95978.0,0.22049488]
["bitfinex-derivatives","BTCF0:USTF0",1739317073039,0.211389,95980.0,95978.0,0.22049488]
["bitfinex-derivatives","BTCF0:USTF0",1739317073441,0.003,95980.0,95979.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1739317075342,0.004,95980.0,95979.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1739317075739,0.004,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317078038,0.2123877,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317079343,0.004,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317081247,0.2123878,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317082246,0.2103878,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317083035,0.2123878,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317086042,0.004,95980.0,95979.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739317090945,0.004,95980.0,95979.0,0.2103898]
["bitfinex-derivatives","BTCF0:USTF0",1739317091250,0.002,95980.0,95979.0,0.2624871]
["bitfinex-derivatives","BTCF0:USTF0",1739317092547,0.002,95980.0,95979.0,0.2614871]
["bitfinex-derivatives","BTCF0:USTF0",1739317092949,0.002,95980.0,95979.0,0.2604871]
["bitfinex-derivatives","BTCF0:USTF0",1739317093147,0.002,95980.0,95979.0,0.2624871]
["bitfinex-derivatives","BTCF0:USTF0",1739317095148,0.002,95980.0,95979.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739317095348,0.2103878,95980.0,95979.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739317097850,0.2103878,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317098654,0.01111213,95985.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317098859,0.0847,95987.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317099160,0.2083878,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317099550,0.2083878,95980.0,95979.0,0.2103899]
["bitfinex-derivatives","BTCF0:USTF0",1739317100753,0.2083878,95980.0,95979.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739317101060,0.2083878,95980.0,95979.0,0.2103899]
["bitfinex-derivatives","BTCF0:USTF0",1739317101460,0.2083878,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317101756,0.2113878,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317102359,0.2083878,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317102659,0.2143878,95980.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739317102861,0.2143878,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317103959,0.006,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317104158,0.5751878,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317104559,0.2083944,95977.0,95976.0,0.20995928]
["bitfinex-derivatives","BTCF0:USTF0",1739317106149,0.2173944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317107658,0.2083944,95977.0,95976.0,0.20995928]
["bitfinex-derivatives","BTCF0:USTF0",1739317107857,0.2173944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317108659,0.2083944,95977.0,95976.0,0.20995928]
["bitfinex-derivatives","BTCF0:USTF0",1739317108854,0.2173944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317110761,0.2083944,95977.0,95976.0,0.20995928]
["bitfinex-derivatives","BTCF0:USTF0",1739317110957,0.2183944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317111661,0.2173944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317112965,0.2183944,95977.0,95976.0,0.21095928]
["bitfinex-derivatives","BTCF0:USTF0",1739317113867,0.2183944,95977.0,95976.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1739317114467,0.2083944,95977.0,95976.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1739317114671,0.2183944,95977.0,95976.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1739317114874,0.2183944,95977.0,95976.0,0.21095918]
["bitfinex-derivatives","BTCF0:USTF0",1739317115375,0.2163944,95977.0,95976.0,0.21095918]
["bitfinex-derivatives","BTCF0:USTF0",1739317115973,0.2083944,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317116276,0.2153944,95977.0,95976.0,0.21095918]
["bitfinex-derivatives","BTCF0:USTF0",1739317118077,0.2133944,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317118867,0.2153944,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317119070,0.01806303,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317119272,0.007,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317119882,0.16324133,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317120187,0.37163573,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317121082,0.36463573,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317121285,0.36963573,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317122091,0.37163573,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317122888,0.36463573,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317123085,0.16224133,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317123781,0.006,95977.0,95976.0,0.20995918]
["bitfinex-derivatives","BTCF0:USTF0",1739317124579,0.51832133,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739317124783,0.51704133,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739317126192,0.52104133,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739317126395,0.16024133,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739317127391,0.004,95980.0,95979.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1739317127592,0.15624133,95981.0,95976.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739317127895,0.15624133,95981.0,95980.0,0.2083878]
["bitfinex-derivatives","BTCF0:USTF0",1739317128302,0.15624133,95981.0,95980.0,0.2491878]
["bitfinex-derivatives","BTCF0:USTF0",1739317128691,0.16124133,95981.0,95980.0,0.2491878]
["bitfinex-derivatives","BTCF0:USTF0",1739317130194,0.36962703,95981.0,95980.0,0.2491878]
["bitfinex-derivatives","BTCF0:USTF0",1739317130788,0.2133857,95981.0,95980.0,0.2491878]
["bitfinex-derivatives","BTCF0:USTF0",1739317131098,0.2133857,95981.0,95980.0,0.26034998]
["bitfinex-derivatives","BTCF0:USTF0",1739317131295,0.2163857,95981.0,95980.0,0.26134998]
["bitfinex-derivatives","BTCF0:USTF0",1739317134901,0.2670706,95981.0,95980.0,0.26134998]
["bitfinex-derivatives","BTCF0:USTF0",1739317137395,0.0586849,95981.0,95980.0,0.26134998]
["bitfinex-derivatives","BTCF0:USTF0",1739317138103,0.0586849,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317138302,0.2670706,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317140708,0.37271602,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317140907,0.16433032,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317144902,0.008,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317145103,0.2163857,95981.0,95980.0,0.2501878]
["bitfinex-derivatives","BTCF0:USTF0",1739317145301,0.2163857,95981.0,95980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739317145498,0.2163857,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317145899,0.23985109,95981.0,95969.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317146104,0.3608,95970.0,95955.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1739317146310,0.2084248,95963.0,95955.0,0.20962845]
["bitfinex-derivatives","BTCF0:USTF0",1739317146713,0.2084248,95963.0,95958.0,0.01116531]
["bitfinex-derivatives","BTCF0:USTF0",1739317146911,0.3608,95970.0,95958.0,0.01116531]
["bitfinex-derivatives","BTCF0:USTF0",1739317147110,0.2084248,95963.0,95962.0,0.25366566]
["bitfinex-derivatives","BTCF0:USTF0",1739317147609,0.2084248,95963.0,95962.0,0.24966566]
["bitfinex-derivatives","BTCF0:USTF0",1739317147811,0.2084248,95963.0,95962.0,0.25866566]
["bitfinex-derivatives","BTCF0:USTF0",1739317149105,0.25912229,95963.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317150211,0.25912229,95963.0,95962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739317150413,0.25912229,95963.0,95962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739317151113,0.26112229,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317153018,0.63459749,95963.0,95938.0,0.24966566]
["bitfinex-derivatives","BTCF0:USTF0",1739317153315,0.2084682,95943.0,95939.0,0.2084767]
["bitfinex-derivatives","BTCF0:USTF0",1739317154223,0.2084682,95943.0,95935.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1739317154524,0.2084682,95943.0,95942.0,0.00856329]
["bitfinex-derivatives","BTCF0:USTF0",1739317155614,0.2084682,95943.0,95942.0,0.02156329]
["bitfinex-derivatives","BTCF0:USTF0",1739317156015,0.2084682,95943.0,95942.0,0.01756329]
["bitfinex-derivatives","BTCF0:USTF0",1739317156411,0.2084682,95943.0,95942.0,0.00656329]
["bitfinex-derivatives","BTCF0:USTF0",1739317157515,0.2084682,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739317157720,0.2084877,95934.0,95933.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317159313,0.2094877,95934.0,95933.0,0.01015628]
["bitfinex-derivatives","BTCF0:USTF0",1739317159516,0.2094877,95934.0,95933.0,0.01615628]
["bitfinex-derivatives","BTCF0:USTF0",1739317160326,0.2846477,95934.0,95933.0,0.01615628]
["bitfinex-derivatives","BTCF0:USTF0",1739317161217,0.29526933,95934.0,95933.0,0.01615628]
["bitfinex-derivatives","BTCF0:USTF0",1739317165217,0.29526933,95934.0,95919.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739317165218,0.2085166,95921.0,95919.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739317166017,0.2015166,95921.0,95919.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739317166216,0.1965166,95921.0,95919.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739317166614,0.1965166,95921.0,95919.0,0.05932196]
["bitfinex-derivatives","BTCF0:USTF0",1739317168027,0.001,95921.0,95919.0,0.06632196]
["bitfinex-derivatives","BTCF0:USTF0",1739317168231,0.001,95921.0,95919.0,0.27484036]
["bitfinex-derivatives","BTCF0:USTF0",1739317168434,0.001,95921.0,95919.0,0.06632196]
["bitfinex-derivatives","BTCF0:USTF0",1739317168625,0.2085182,95920.0,95919.0,0.02462196]
["bitfinex-derivatives","BTCF0:USTF0",1739317169726,0.2115182,95920.0,95919.0,0.01962196]
["bitfinex-derivatives","BTCF0:USTF0",1739317170527,0.2115182,95920.0,95919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317171426,0.2095182,95920.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739317171623,0.2105182,95920.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739317171934,0.002,95920.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739317172231,0.002,95920.0,95918.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739317172534,0.002,95920.0,95918.0,0.21926703]
["bitfinex-derivatives","BTCF0:USTF0",1739317175623,0.002,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317175820,0.2105202,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317177327,0.2085224,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317177631,0.2085224,95918.0,95916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739317178431,0.2105224,95918.0,95916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739317178631,0.2115224,95918.0,95916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739317180035,0.2115224,95918.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739317180933,0.2866824,95918.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739317185939,0.05072056,95917.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739317187144,0.05172056,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739317187332,0.08615319,95922.0,95916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739317187641,0.08615319,95922.0,95916.0,0.2165249]
["bitfinex-derivatives","BTCF0:USTF0",1739317188243,0.08615319,95922.0,95917.0,0.2085236]
["bitfinex-derivatives","BTCF0:USTF0",1739317188647,0.08815319,95922.0,95917.0,0.2085236]
["bitfinex-derivatives","BTCF0:USTF0",1739317189352,0.15622019,95920.0,95917.0,0.2085236]
["bitfinex-derivatives","BTCF0:USTF0",1739317189741,0.15622019,95920.0,95918.0,0.2085206]
["bitfinex-derivatives","BTCF0:USTF0",1739317191736,0.15722019,95920.0,95918.0,0.2175206]
["bitfinex-derivatives","BTCF0:USTF0",1739317192640,0.15822019,95920.0,95918.0,0.2225206]
["bitfinex-derivatives","BTCF0:USTF0",1739317193949,0.00015636,95930.0,95929.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1739317194154,0.18583637,95930.0,95929.0,0.5692983]
["bitfinex-derivatives","BTCF0:USTF0",1739317195348,0.18683637,95930.0,95929.0,0.5752983]
["bitfinex-derivatives","BTCF0:USTF0",1739317195556,0.18783637,95930.0,95929.0,0.5802983]
["bitfinex-derivatives","BTCF0:USTF0",1739317197553,0.18783637,95930.0,95929.0,0.59129034]
["bitfinex-derivatives","BTCF0:USTF0",1739317198050,0.00215636,95930.0,95929.0,0.59129034]
["bitfinex-derivatives","BTCF0:USTF0",1739317198661,0.00215636,95930.0,95929.0,0.23049034]
["bitfinex-derivatives","BTCF0:USTF0",1739317198849,0.00215636,95930.0,95929.0,0.59129034]
["bitfinex-derivatives","BTCF0:USTF0",1739317208354,0.3608,95945.0,95929.0,0.38279204]
["bitfinex-derivatives","BTCF0:USTF0",1739317208548,0.3608,95945.0,95944.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739317209752,0.3618,95945.0,95944.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739317209951,0.00015636,95954.0,95953.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739317210151,0.3608,95974.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739317210152,0.07512,95973.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739317210757,0.644321,95974.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739317210955,0.570481,95974.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739317211356,0.18968001,95959.0,95958.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739317213151,0.20468001,95959.0,95958.0,0.5702353]
["bitfinex-derivatives","BTCF0:USTF0",1739317213355,0.01657587,95959.0,95958.0,0.5702353]
["bitfinex-derivatives","BTCF0:USTF0",1739317213960,0.00015636,95968.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739317214260,0.00015636,95968.0,95962.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739317215053,0.2084207,95965.0,95962.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739317215955,0.2084207,95965.0,95962.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739317216160,0.00256355,95963.0,95962.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739317216462,0.00256355,95963.0,95962.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739317216463,0.001,95963.0,95962.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739317216657,0.00015636,95968.0,95962.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739317216853,0.2084207,95965.0,95954.0,0.01076293]
["bitfinex-derivatives","BTCF0:USTF0",1739317217058,0.008,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317217454,0.008,95963.0,95962.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739317217654,0.00015636,95968.0,95955.0,0.04235636]
["bitfinex-derivatives","BTCF0:USTF0",1739317217854,0.00815636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317220165,0.01015636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317220962,0.00215636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317222466,0.00115636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317222671,0.01015636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317223060,0.01115636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317223660,0.01015636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317225661,0.01115636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317226273,0.01015636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317226569,0.01115636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317228764,0.00115636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317228959,0.01115636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317230272,0.00115636,95968.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739317230566,0.01015636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317235070,0.00915636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317235266,0.01015636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317235873,0.00915636,95968.0,95967.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739317236582,0.00156333,95988.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317236771,0.00156333,95988.0,95979.0,0.5691897]
["bitfinex-derivatives","BTCF0:USTF0",1739317238372,0.15987546,95980.0,95979.0,0.5691897]
["bitfinex-derivatives","BTCF0:USTF0",1739317239882,0.019,95980.0,95979.0,0.5701897]
["bitfinex-derivatives","BTCF0:USTF0",1739317240482,0.011,95980.0,95979.0,0.5701897]
["bitfinex-derivatives","BTCF0:USTF0",1739317240782,0.011,95980.0,95979.0,0.58085276]
["bitfinex-derivatives","BTCF0:USTF0",1739317241370,0.008,95980.0,95979.0,0.58085276]
["bitfinex-derivatives","BTCF0:USTF0",1739317244584,0.00156333,95988.0,95979.0,0.37246306]
["bitfinex-derivatives","BTCF0:USTF0",1739317244785,0.2083849,95984.0,95983.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1739317245283,0.2083875,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739317245484,0.2083875,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317245678,0.2083983,95975.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317245983,0.5691983,95975.0,95974.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317246589,0.43584,95975.0,95956.0,0.61046566]
["bitfinex-derivatives","BTCF0:USTF0",1739317246782,0.1339,95979.0,95956.0,0.24966566]
["bitfinex-derivatives","BTCF0:USTF0",1739317246976,0.2083992,95975.0,95970.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1739317247178,0.2084007,95974.0,95972.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1739317248792,0.2104007,95974.0,95972.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1739317248981,0.2164007,95974.0,95972.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739317250990,0.2084027,95973.0,95972.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739317251195,0.2083938,95978.0,95975.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1739317251393,0.2083961,95976.0,95975.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1739317252790,0.2084027,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317253586,0.2084027,95973.0,95972.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1739317253785,0.208397,95976.0,95975.0,0.2083969]
["bitfinex-derivatives","BTCF0:USTF0",1739317254488,0.209397,95976.0,95975.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739317255695,0.212397,95976.0,95975.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739317258196,0.26308791,95976.0,95975.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739317260990,0.05469091,95976.0,95975.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739317261195,0.05469091,95976.0,95975.0,0.5701969]
["bitfinex-derivatives","BTCF0:USTF0",1739317261495,0.06069091,95976.0,95975.0,0.5701969]
["bitfinex-derivatives","BTCF0:USTF0",1739317264599,0.06069091,95976.0,95975.0,0.58086703]
["bitfinex-derivatives","BTCF0:USTF0",1739317264793,0.01,95976.0,95975.0,0.58086703]
["bitfinex-derivatives","BTCF0:USTF0",1739317265000,0.19722918,95985.0,95984.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739317266202,0.20322918,95985.0,95984.0,0.2093789]
["bitfinex-derivatives","BTCF0:USTF0",1739317267100,0.20322918,95985.0,95984.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1739317268006,0.006,95985.0,95984.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1739317270096,0.2143767,95985.0,95984.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1739317277208,0.006,95985.0,95984.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1739317285109,0.006,95985.0,95984.0,0.5711789]
["bitfinex-derivatives","BTCF0:USTF0",1739317288011,0.00156333,95988.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739317288312,0.2083728,95987.0,95986.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1739317289313,0.07504,95994.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739317289519,0.2083674,95990.0,95989.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739317290820,0.2083576,95994.0,95992.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739317291116,0.2083594,95993.0,95992.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739317293112,0.2083594,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317294920,0.25904211,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317310635,0.05068271,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317310835,0.25904211,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317313328,0.4358,95997.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317313935,0.075,95997.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317314134,0.2083594,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317314527,0.2083636,95991.0,95990.0,0.2083657]
["bitfinex-derivatives","BTCF0:USTF0",1739317316227,0.2083636,95991.0,95990.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1739317317530,0.2083636,95991.0,95990.0,0.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1739317320023,0.2083636,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317320733,0.2083636,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317320936,0.2083636,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317321131,0.2083636,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317321324,0.2083788,95984.0,95983.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317321528,0.2083788,95984.0,95983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739317321832,0.2083788,95984.0,95970.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739317321833,0.2084071,95971.0,95970.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739317322631,0.2084092,95970.0,95965.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739317322835,0.2084092,95970.0,95969.0,0.14551832]
["bitfinex-derivatives","BTCF0:USTF0",1739317323233,0.001,95971.0,95961.0,0.24982193]
["bitfinex-derivatives","BTCF0:USTF0",1739317323537,0.2084266,95962.0,95961.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317323736,0.2833066,95962.0,95961.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317325731,0.2933066,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317327440,0.30380624,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317340558,0.52490624,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317342748,0.52290624,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317344648,0.52390624,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317349560,0.35351049,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317352354,0.71431049,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317356056,0.80115755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317357658,0.44035755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317358057,0.80115755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317358756,0.44035755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317358964,0.80115755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317365874,0.44035755,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317371380,0.35351049,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317372477,0.27863049,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317372678,0.35339049,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317374886,0.27863049,95962.0,95961.0,0.20958507]
["bitfinex-derivatives","BTCF0:USTF0",1739317381387,0.46630491,95962.0,95961.0,0.20958507]
["bitfinex-derivatives","BTCF0:USTF0",1739317384490,0.46630491,95962.0,95961.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739317387481,0.46630491,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317387696,0.46630491,95962.0,95953.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739317387697,0.208444,95954.0,95953.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739317387991,0.283124,95954.0,95953.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739317388193,0.43548,95954.0,95949.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1739317388396,0.2084679,95943.0,95942.0,0.2084698]
["bitfinex-derivatives","BTCF0:USTF0",1739317388695,0.16426906,95952.0,95941.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1739317388890,0.3608,95942.0,95933.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317389193,0.5692875,95934.0,95933.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739317389394,0.2085027,95927.0,95926.0,0.24814036]
["bitfinex-derivatives","BTCF0:USTF0",1739317389582,0.07468,95927.0,95915.0,0.01336613]
["bitfinex-derivatives","BTCF0:USTF0",1739317389897,0.2085223,95918.0,95911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739317390697,0.2085223,95918.0,95909.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739317391185,0.2055223,95918.0,95909.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739317391393,0.2055223,95918.0,95908.0,0.37472501]
["bitfinex-derivatives","BTCF0:USTF0",1739317391394,0.2085418,95909.0,95908.0,0.37472501]
["bitfinex-derivatives","BTCF0:USTF0",1739317391597,0.6440218,95909.0,95908.0,0.37416501]
["bitfinex-derivatives","BTCF0:USTF0",1739317391904,0.6370218,95909.0,95908.0,0.37416501]
["bitfinex-derivatives","BTCF0:USTF0",1739317392098,0.6230218,95909.0,95908.0,0.37416501]
["bitfinex-derivatives","BTCF0:USTF0",1739317393292,0.1935516,95905.0,95902.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1739317393885,0.1865516,95905.0,95902.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1739317394493,0.1875516,95905.0,95902.0,0.0085638]
["bitfinex-derivatives","BTCF0:USTF0",1739317395394,0.07468,95904.0,95902.0,0.0085638]
["bitfinex-derivatives","BTCF0:USTF0",1739317395790,0.01577856,95905.0,95902.0,0.0085638]
["bitfinex-derivatives","BTCF0:USTF0",1739317395985,0.07468,95904.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317396295,0.01577856,95905.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317396602,0.002,95904.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317397801,0.003,95904.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317398199,0.001,95904.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317399002,0.003,95904.0,95903.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739317400500,0.2115527,95904.0,95900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739317400691,0.2085768,95893.0,95887.0,0.5693891]
["bitfinex-derivatives","BTCF0:USTF0",1739317400888,0.07468,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317401093,0.2086028,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317402495,0.2096028,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317403501,0.2106028,95881.0,95880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739317409503,0.2106028,95881.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739317409807,0.22344375,95881.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739317410209,0.2086268,95870.0,95863.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739317410408,0.2086268,95870.0,95865.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739317410609,0.2026268,95870.0,95865.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739317411309,0.2026268,95870.0,95867.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739317411910,0.0521529,95877.0,95867.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739317412106,0.02670282,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317412311,0.0521529,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317412714,0.2086225,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317413307,0.2096225,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317413907,0.001,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317414118,0.001,95872.0,95871.0,0.5694246]
["bitfinex-derivatives","BTCF0:USTF0",1739317415412,0.002,95872.0,95871.0,0.5694246]
["bitfinex-derivatives","BTCF0:USTF0",1739317415808,0.2086834,95844.0,95829.0,0.2608934]
["bitfinex-derivatives","BTCF0:USTF0",1739317416013,0.2086821,95845.0,95841.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739317416203,0.48617998,95850.0,95841.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739317416204,0.00015644,95846.0,95841.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739317416404,0.2086835,95844.0,95841.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739317416804,0.00015644,95846.0,95841.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739317417012,0.001,95844.0,95842.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739317417210,0.001,95844.0,95840.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1739317417211,0.2086899,95841.0,95840.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1739317417406,0.001,95844.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317417407,0.2086922,95840.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317417715,0.2086946,95839.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317418317,0.2087,95837.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317419805,0.2097,95837.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317420212,0.2087,95837.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317420511,0.2107,95837.0,95833.0,0.2087068]
["bitfinex-derivatives","BTCF0:USTF0",1739317420907,0.002,95837.0,95835.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1739317422008,0.001,95837.0,95835.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1739317422210,0.002,95837.0,95835.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1739317423413,0.002,95837.0,95806.0,0.36236541]
["bitfinex-derivatives","BTCF0:USTF0",1739317423712,0.18702557,95823.0,95816.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739317423912,0.2087382,95819.0,95816.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739317424119,0.2087408,95818.0,95816.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739317424514,0.2087408,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317425408,0.2097408,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317426619,0.2107408,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317430019,0.2097408,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317430213,0.2107408,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317431132,0.002,95818.0,95817.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1739317433723,0.002,95818.0,95817.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739317434114,0.002,95818.0,95817.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1739317441931,0.00015653,95827.0,95826.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1739317442231,0.00015653,95827.0,95826.0,0.5695225]
["bitfinex-derivatives","BTCF0:USTF0",1739317443530,0.00115653,95827.0,95826.0,0.5695225]
["bitfinex-derivatives","BTCF0:USTF0",1739317443825,0.00215653,95827.0,95826.0,0.5695225]
["bitfinex-derivatives","BTCF0:USTF0",1739317444031,0.0746,95846.0,95837.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739317444224,0.01278084,95845.0,95837.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1739317444425,0.0746,95853.0,95837.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1739317444933,0.283265,95853.0,95837.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1739317445131,0.00256563,95838.0,95837.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1739317446324,0.00356563,95838.0,95837.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1739317447533,0.00356563,95838.0,95837.0,0.58258745]
["bitfinex-derivatives","BTCF0:USTF0",1739317450018,0.12537998,95850.0,95849.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1739317450231,0.14194877,95853.0,95852.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1739317451334,0.14294877,95853.0,95852.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1739317451733,0.2086826,95845.0,95844.0,0.2086751]
["bitfinex-derivatives","BTCF0:USTF0",1739317453736,0.2096826,95845.0,95844.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1739317453935,0.002,95845.0,95844.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1739317454538,0.001,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317454838,0.002,95845.0,95844.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1739317456230,0.2106811,95845.0,95844.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1739317458941,0.31334416,95845.0,95832.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317459144,0.2087333,95821.0,95820.0,0.18611031]
["bitfinex-derivatives","BTCF0:USTF0",1739317459447,0.2087333,95821.0,95820.0,0.02958248]
["bitfinex-derivatives","BTCF0:USTF0",1739317460246,0.2097333,95821.0,95820.0,0.02958248]
["bitfinex-derivatives","BTCF0:USTF0",1739317460836,0.01019138,95821.0,95820.0,0.02958248]
["bitfinex-derivatives","BTCF0:USTF0",1739317461036,0.2097333,95821.0,95820.0,0.02958248]
["bitfinex-derivatives","BTCF0:USTF0",1739317461248,0.001,95821.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317461437,0.2087509,95813.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317462138,0.2087451,95816.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317462847,0.001,95813.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317463146,0.002,95813.0,95812.0,0.45720658]
["bitfinex-derivatives","BTCF0:USTF0",1739317463345,0.2107509,95813.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317463544,0.2097509,95813.0,95812.0,0.24845348]
["bitfinex-derivatives","BTCF0:USTF0",1739317463748,0.2087509,95813.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317464044,0.0179862,95816.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317464240,0.208753,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317465840,0.002,95813.0,95812.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739317466035,0.001,95813.0,95812.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739317466237,0.2087473,95815.0,95814.0,0.2087487]
["bitfinex-derivatives","BTCF0:USTF0",1739317466833,0.17977998,95822.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317467036,0.2087335,95821.0,95820.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1739317469339,0.2097335,95821.0,95820.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1739317469650,0.2107335,95821.0,95820.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1739317473349,0.5715335,95821.0,95820.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1739317474458,0.3628,95821.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317474751,0.2087417,95818.0,95817.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739317475846,0.2097417,95818.0,95817.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739317476351,0.2107417,95818.0,95817.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739317480351,0.2097417,95818.0,95817.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739317480549,0.2107417,95818.0,95817.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739317485054,0.002,95818.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317485255,0.569553,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317486463,0.570553,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317488755,0.571553,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317489259,0.58780156,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317491159,0.58880156,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317491356,0.58875293,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317492154,0.58775293,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317492360,0.58875293,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317492964,0.63952853,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317498461,0.71392853,95812.0,95811.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317501768,0.43082416,95812.0,95811.0,0.20891173]
["bitfinex-derivatives","BTCF0:USTF0",1739317504171,0.07002416,95812.0,95811.0,0.20891173]
["bitfinex-derivatives","BTCF0:USTF0",1739317505968,0.1660801,95817.0,95814.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739317506164,0.18733417,95818.0,95812.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739317506360,0.18733417,95818.0,95817.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1739317506865,0.18733417,95818.0,95813.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739317506866,0.18733417,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317507964,0.18933417,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317510175,0.19033417,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317511782,0.003,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317512182,0.2117377,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317515493,0.003,95819.0,95818.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739317533302,0.003,95819.0,95818.0,0.5695399]
["bitfinex-derivatives","BTCF0:USTF0",1739317535203,0.00015653,95830.0,95829.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739317535397,0.00015653,95830.0,95829.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1739317536502,0.00115653,95830.0,95829.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1739317537204,0.15642874,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739317538607,0.15742874,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739317538908,0.002,95832.0,95831.0,0.2127115]
["bitfinex-derivatives","BTCF0:USTF0",1739317541507,0.002,95832.0,95831.0,0.2277007]
["bitfinex-derivatives","BTCF0:USTF0",1739317542800,0.15642874,95840.0,95831.0,0.0189892]
["bitfinex-derivatives","BTCF0:USTF0",1739317543002,0.15642874,95840.0,95839.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1739317545412,0.15742874,95840.0,95839.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1739317546211,0.15642874,95840.0,95839.0,0.2106941]
["bitfinex-derivatives","BTCF0:USTF0",1739317546411,0.0017221,95841.0,95840.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1739317548717,0.2077,95837.0,95832.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739317548910,0.5685,95837.0,95832.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739317549319,0.208706,95834.0,95832.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739317549618,0.2087073,95833.0,95832.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739317550013,0.2087073,95833.0,95832.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1739317552217,0.2097073,95833.0,95832.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1739317552415,0.2107073,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317552816,0.2107073,95833.0,95832.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1739317553016,0.002,95833.0,95832.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1739317553611,0.2107073,95833.0,95832.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1739317553812,0.002,95833.0,95832.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1739317554217,0.0017221,95841.0,95840.0,0.208692]
["bitfinex-derivatives","BTCF0:USTF0",1739317554614,0.18905627,95841.0,95840.0,0.208692]
["bitfinex-derivatives","BTCF0:USTF0",1739317555824,0.18905627,95841.0,95840.0,0.209692]
["bitfinex-derivatives","BTCF0:USTF0",1739317558123,0.19005627,95841.0,95840.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1739317558926,0.18905627,95841.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317559427,0.0017221,95841.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317567825,0.2104119,95841.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317568130,0.2104119,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317568635,0.2104119,95841.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317574230,0.01493877,95842.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317574539,0.15643074,95843.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317575235,0.15643074,95843.0,95831.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739317575533,0.12557407,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317575838,0.2086898,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317576942,0.2086898,95841.0,95840.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1739317577430,0.2086898,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317577627,0.2086898,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317578434,0.208692,95840.0,95839.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739317578641,0.207692,95840.0,95839.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739317578946,0.206692,95840.0,95839.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739317580138,0.15643074,95843.0,95842.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1739317580942,0.5709211,95845.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317581143,0.2086811,95845.0,95844.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739317582341,0.23523026,95849.0,95844.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739317582844,0.2086811,95845.0,95844.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739317583344,0.23523026,95849.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317585446,0.24023026,95849.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317587951,0.05075774,95848.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317590760,0.05475774,95848.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317592255,0.32703496,95849.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317592451,0.22280426,95849.0,95847.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739317594159,0.22680426,95849.0,95847.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739317596253,0.01813026,95849.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317596456,0.004,95849.0,95848.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739317597554,0.1874907,95851.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317597760,0.1874907,95851.0,95850.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739317600076,0.1884907,95851.0,95850.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739317600475,0.1944907,95851.0,95850.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739317601577,0.35095581,95851.0,95850.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739317601775,0.16362164,95851.0,95850.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739317605282,0.00715653,95851.0,95850.0,0.2096702]
["bitfinex-derivatives","BTCF0:USTF0",1739317606380,0.00715653,95851.0,95850.0,0.22360805]
["bitfinex-derivatives","BTCF0:USTF0",1739317625883,0.15646511,95867.0,95866.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739317627094,0.15646511,95867.0,95866.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739317627095,0.17746511,95867.0,95866.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739317629095,0.07174599,95867.0,95866.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739317631594,0.18733417,95875.0,95874.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739317631802,0.18733417,95875.0,95874.0,0.58294645]
["bitfinex-derivatives","BTCF0:USTF0",1739317632007,0.18733417,95875.0,95874.0,0.65682645]
["bitfinex-derivatives","BTCF0:USTF0",1739317632494,0.18733417,95875.0,95874.0,0.643298]
["bitfinex-derivatives","BTCF0:USTF0",1739317632700,0.15652093,95876.0,95874.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1739317632901,0.15652093,95876.0,95875.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739317634195,0.16352093,95876.0,95875.0,0.2096158]
["bitfinex-derivatives","BTCF0:USTF0",1739317634995,0.17252093,95876.0,95875.0,0.2096158]
["bitfinex-derivatives","BTCF0:USTF0",1739317635699,0.17252093,95876.0,95875.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1739317637099,0.01615653,95876.0,95875.0,0.5714158]
["bitfinex-derivatives","BTCF0:USTF0",1739317646705,0.01615653,95876.0,95875.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1739317647609,0.10086344,95880.0,95879.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739317648608,0.11086344,95880.0,95879.0,0.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1739317648910,0.01,95880.0,95879.0,0.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1739317649500,0.017,95880.0,95879.0,0.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1739317654906,0.007,95880.0,95879.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1739317655514,0.2085985,95883.0,95882.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739317655815,0.1563644,95886.0,95879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739317656015,0.3649568,95886.0,95885.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1739317658105,0.1563644,95886.0,95885.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1739317658303,0.1563644,95886.0,95885.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1739317658716,0.1563644,95886.0,95885.0,0.2155941]
["bitfinex-derivatives","BTCF0:USTF0",1739317659814,0.3649563,95886.0,95885.0,0.2155941]
["bitfinex-derivatives","BTCF0:USTF0",1739317660806,0.3649563,95886.0,95885.0,0.2175941]
["bitfinex-derivatives","BTCF0:USTF0",1739317661516,0.3649563,95886.0,95885.0,0.2115941]
["bitfinex-derivatives","BTCF0:USTF0",1739317661717,0.25932936,95886.0,95885.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1739317661918,0.25932936,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317663318,0.25932936,95886.0,95885.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1739317663516,0.25932936,95886.0,95885.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1739317664806,0.25932936,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317666718,0.25932936,95886.0,95885.0,0.2115941]
["bitfinex-derivatives","BTCF0:USTF0",1739317667013,0.25932936,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317670416,0.25932936,95886.0,95885.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1739317670617,0.25932936,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317670815,0.05073746,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317673223,0.05073746,95886.0,95885.0,0.2115941]
["bitfinex-derivatives","BTCF0:USTF0",1739317673423,0.05073746,95886.0,95885.0,0.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1739317674523,0.05073746,95886.0,95885.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1739317674725,0.05073746,95886.0,95885.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1739317674923,0.05073746,95886.0,95885.0,0.22810482]
["bitfinex-derivatives","BTCF0:USTF0",1739317675428,0.05073746,95886.0,95885.0,0.23010482]
["bitfinex-derivatives","BTCF0:USTF0",1739317676625,0.15648,95886.0,95885.0,0.02151072]
["bitfinex-derivatives","BTCF0:USTF0",1739317676825,0.15648,95886.0,95885.0,0.23010472]
["bitfinex-derivatives","BTCF0:USTF0",1739317677723,0.15648,95886.0,95885.0,0.24389469]
["bitfinex-derivatives","BTCF0:USTF0",1739317678728,0.15648,95886.0,95885.0,0.23010472]
["bitfinex-derivatives","BTCF0:USTF0",1739317679727,0.15648,95886.0,95885.0,0.216594]
["bitfinex-derivatives","BTCF0:USTF0",1739317681438,0.15648,95886.0,95885.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1739317681630,0.34185655,95892.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739317681931,0.34185655,95892.0,95891.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739317683719,0.55043535,95892.0,95891.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739317686830,0.2085788,95892.0,95891.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739317689325,0.2085838,95891.0,95890.0,0.2085807]
["bitfinex-derivatives","BTCF0:USTF0",1739317690921,0.2085838,95891.0,95890.0,0.2095807]
["bitfinex-derivatives","BTCF0:USTF0",1739317693336,0.3608,95894.0,95893.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739317695933,0.00010349,95901.0,95900.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739317696539,0.00010349,95901.0,95900.0,0.2634614]
["bitfinex-derivatives","BTCF0:USTF0",1739317699142,0.00156454,95912.0,95900.0,0.06846402]
["bitfinex-derivatives","BTCF0:USTF0",1739317699340,0.21658734,95913.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739317699548,0.06447587,95922.0,95914.0,0.0521326]
["bitfinex-derivatives","BTCF0:USTF0",1739317699737,0.08235591,95930.0,95929.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1739317699930,0.2084962,95930.0,95929.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1739317700727,0.22147514,95930.0,95929.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739317700927,0.01297894,95930.0,95929.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739317701128,0.2084962,95930.0,95929.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739317702237,0.2084962,95930.0,95929.0,0.2104983]
["bitfinex-derivatives","BTCF0:USTF0",1739317702538,0.22145481,95930.0,95929.0,0.2104983]
["bitfinex-derivatives","BTCF0:USTF0",1739317705146,0.22145481,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317705342,0.01295861,95930.0,95912.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1739317705544,0.2085358,95912.0,95903.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739317705740,0.3608,95916.0,95903.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739317706047,0.2085332,95913.0,95912.0,0.2085352]
["bitfinex-derivatives","BTCF0:USTF0",1739317707448,0.2085332,95913.0,95912.0,0.2105352]
["bitfinex-derivatives","BTCF0:USTF0",1739317707837,0.2085332,95913.0,95912.0,0.2095352]
["bitfinex-derivatives","BTCF0:USTF0",1739317708040,0.2095332,95913.0,95912.0,0.2105352]
["bitfinex-derivatives","BTCF0:USTF0",1739317708345,0.2105332,95913.0,95912.0,0.2105352]
["bitfinex-derivatives","BTCF0:USTF0",1739317708947,0.22297971,95913.0,95912.0,0.2105352]
["bitfinex-derivatives","BTCF0:USTF0",1739317709550,0.22297971,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317712051,0.01444651,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317712648,0.22297971,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317713751,0.22297971,95913.0,95912.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739317717144,0.002,95913.0,95912.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739317721456,0.2105332,95913.0,95912.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739317722059,0.2105332,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739317722456,0.2085528,95904.0,95903.0,0.20871134]
["bitfinex-derivatives","BTCF0:USTF0",1739317722759,0.5693528,95904.0,95903.0,0.20871134]
["bitfinex-derivatives","BTCF0:USTF0",1739317725061,0.5693528,95904.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317726450,0.2085528,95904.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317727660,0.22109615,95904.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317728063,0.2085528,95904.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317729864,0.3608,95905.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317730565,0.3608,95905.0,95903.0,0.21171134]
["bitfinex-derivatives","BTCF0:USTF0",1739317730865,0.2085528,95904.0,95903.0,0.21171134]
["bitfinex-derivatives","BTCF0:USTF0",1739317731163,0.2085528,95904.0,95903.0,0.21071134]
["bitfinex-derivatives","BTCF0:USTF0",1739317732055,0.2085528,95904.0,95903.0,0.20971134]
["bitfinex-derivatives","BTCF0:USTF0",1739317732251,0.2085528,95904.0,95903.0,0.21171134]
["bitfinex-derivatives","BTCF0:USTF0",1739317732564,0.2085528,95904.0,95903.0,0.21471134]
["bitfinex-derivatives","BTCF0:USTF0",1739317734154,0.2085528,95904.0,95903.0,0.21271134]
["bitfinex-derivatives","BTCF0:USTF0",1739317734354,0.2085528,95904.0,95903.0,0.20971134]
["bitfinex-derivatives","BTCF0:USTF0",1739317734663,0.2085528,95904.0,95903.0,0.21271134]
["bitfinex-derivatives","BTCF0:USTF0",1739317734863,0.3608,95905.0,95904.0,0.2085527]
["bitfinex-derivatives","BTCF0:USTF0",1739317735065,0.3608,95905.0,95904.0,0.2610527]
["bitfinex-derivatives","BTCF0:USTF0",1739317735665,0.2085427,95909.0,95904.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739317735966,0.12539887,95913.0,95912.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739317736164,0.36435706,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317736357,0.37713897,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317736552,0.36435706,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317737562,0.2085326,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317738267,0.2105326,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317738570,0.2125326,95914.0,95913.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739317739565,0.004,95914.0,95904.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739317739768,0.2085527,95904.0,95903.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739317740774,0.5693527,95904.0,95903.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739317740972,0.2085745,95894.0,95893.0,0.18733436]
["bitfinex-derivatives","BTCF0:USTF0",1739317741171,0.5693745,95894.0,95893.0,0.18733436]
["bitfinex-derivatives","BTCF0:USTF0",1739317741363,0.5683745,95894.0,95893.0,0.18733436]
["bitfinex-derivatives","BTCF0:USTF0",1739317741563,0.5673745,95894.0,95893.0,0.18733436]
["bitfinex-derivatives","BTCF0:USTF0",1739317742972,0.6776745,95894.0,95893.0,0.18733436]
["bitfinex-derivatives","BTCF0:USTF0",1739317743162,0.6776745,95894.0,95893.0,0.19333436]
["bitfinex-derivatives","BTCF0:USTF0",1739317744268,0.6776745,95894.0,95893.0,0.19633436]
["bitfinex-derivatives","BTCF0:USTF0",1739317744868,0.83398567,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317745671,0.84692098,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317747874,0.69060981,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317751081,0.63650981,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317751278,0.58030981,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317758972,0.21950981,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317759179,0.58030981,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739317765179,0.208594,95885.0,95884.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739317765375,0.2086114,95877.0,95876.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739317765580,0.6427714,95877.0,95876.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739317766382,0.6297714,95877.0,95876.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739317767382,0.6237714,95877.0,95876.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739317768086,0.63708836,95877.0,95876.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739317768588,0.63808836,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317772887,0.79439953,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317776980,0.63808836,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317783490,0.4422559,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317784190,0.6508673,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317786286,0.46701239,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317786991,0.47956827,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317789499,0.22116728,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317799093,0.27191028,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317803198,0.06329888,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317804204,0.27191028,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317804796,0.43412,95880.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317805090,0.2086114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317805995,0.2086114,95877.0,95876.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739317806191,0.2086114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317806598,0.2096114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317807093,0.2106114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317809005,0.5714114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317812000,0.2106114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317812196,0.5714114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317816402,0.002,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317816607,0.002,95877.0,95876.0,0.2838137]
["bitfinex-derivatives","BTCF0:USTF0",1739317818618,0.2106114,95877.0,95876.0,0.2838137]
["bitfinex-derivatives","BTCF0:USTF0",1739317819906,0.2106114,95877.0,95876.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739317821116,0.2106114,95877.0,95876.0,0.2838136]
["bitfinex-derivatives","BTCF0:USTF0",1739317827721,0.2086006,95882.0,95881.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739317828907,0.2096006,95882.0,95881.0,0.2206006]
["bitfinex-derivatives","BTCF0:USTF0",1739317829312,0.2106006,95882.0,95881.0,0.2266006]
["bitfinex-derivatives","BTCF0:USTF0",1739317831317,0.002,95882.0,95881.0,0.2266006]
["bitfinex-derivatives","BTCF0:USTF0",1739317843020,0.05448245,95891.0,95881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739317843225,0.08234093,95891.0,95890.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739317843423,0.08234093,95891.0,95882.0,0.0521501]
["bitfinex-derivatives","BTCF0:USTF0",1739317843424,0.2085799,95892.0,95891.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1739317845127,0.2085799,95892.0,95891.0,0.2135811]
["bitfinex-derivatives","BTCF0:USTF0",1739317845331,0.2085799,95892.0,95891.0,0.2165811]
["bitfinex-derivatives","BTCF0:USTF0",1739317846128,0.01542661,95895.0,95891.0,0.2165811]
["bitfinex-derivatives","BTCF0:USTF0",1739317846428,0.2085679,95898.0,95892.0,0.2085788]
["bitfinex-derivatives","BTCF0:USTF0",1739317848034,0.2085679,95898.0,95892.0,0.2115788]
["bitfinex-derivatives","BTCF0:USTF0",1739317848234,0.2085679,95898.0,95892.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1739317848539,0.08325151,95900.0,95892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739317848727,0.08325151,95900.0,95895.0,0.2085709]
["bitfinex-derivatives","BTCF0:USTF0",1739317848922,0.08325151,95900.0,95892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739317848923,0.00091058,95900.0,95892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739317849131,0.00091058,95900.0,95896.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739317850030,0.20947238,95900.0,95896.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739317850223,0.01496847,95898.0,95896.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739317851340,0.01496847,95898.0,95896.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1739317852035,0.01496847,95898.0,95896.0,0.2125702]
["bitfinex-derivatives","BTCF0:USTF0",1739317853830,0.00091058,95900.0,95896.0,0.2125702]
["bitfinex-derivatives","BTCF0:USTF0",1739317854538,0.20947228,95900.0,95896.0,0.2125702]
["bitfinex-derivatives","BTCF0:USTF0",1739317861136,0.00091058,95900.0,95896.0,0.2125702]
["bitfinex-derivatives","BTCF0:USTF0",1739317861340,0.00091058,95900.0,95896.0,0.5733702]
["bitfinex-derivatives","BTCF0:USTF0",1739317861644,0.00091058,95900.0,95899.0,0.2085637]
["bitfinex-derivatives","BTCF0:USTF0",1739317863642,0.00191058,95900.0,95899.0,0.2085637]
["bitfinex-derivatives","BTCF0:USTF0",1739317864341,0.00191058,95900.0,95899.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739317865245,0.00191058,95900.0,95899.0,0.22503502]
["bitfinex-derivatives","BTCF0:USTF0",1739317871542,0.00191058,95900.0,95899.0,0.58583502]
["bitfinex-derivatives","BTCF0:USTF0",1739317871851,0.00191058,95900.0,95899.0,0.22503502]
["bitfinex-derivatives","BTCF0:USTF0",1739317872156,0.00191058,95900.0,95899.0,0.58583502]
["bitfinex-derivatives","BTCF0:USTF0",1739317876048,0.001,95900.0,95899.0,0.58583502]
["bitfinex-derivatives","BTCF0:USTF0",1739317888259,0.001,95900.0,95899.0,0.22503502]
["bitfinex-derivatives","BTCF0:USTF0",1739317888560,0.001,95900.0,95899.0,0.58583502]
["bitfinex-derivatives","BTCF0:USTF0",1739317893266,0.001,95900.0,95899.0,0.22503502]
["bitfinex-derivatives","BTCF0:USTF0",1739317893562,0.001,95900.0,95899.0,0.58583502]
["bitfinex-derivatives","BTCF0:USTF0",1739317896056,0.001,95900.0,95899.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739317896255,0.2095616,95900.0,95899.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739317896459,0.5703616,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317899263,0.63541352,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317900467,0.27461352,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317900759,0.63541352,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317901864,0.42585192,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317902264,0.63441352,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739317902458,0.42585192,95900.0,95886.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1739317902658,0.2085876,95888.0,95886.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1739317902855,0.1149,95887.0,95886.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1739317903661,0.1149,95887.0,95886.0,0.21774684]
["bitfinex-derivatives","BTCF0:USTF0",1739317904263,0.1149,95887.0,95886.0,0.20874684]
["bitfinex-derivatives","BTCF0:USTF0",1739317904462,0.1159,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317906568,0.3244899,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317908763,0.1159,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317908958,0.001,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317909864,0.001,95887.0,95886.0,1.72274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317910369,0.001,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317911778,0.001,95887.0,95886.0,0.58354684]
["bitfinex-derivatives","BTCF0:USTF0",1739317913270,0.2095899,95887.0,95886.0,0.58354684]
["bitfinex-derivatives","BTCF0:USTF0",1739317915277,0.2095899,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317919776,0.001,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317920164,0.001,95887.0,95886.0,0.23720855]
["bitfinex-derivatives","BTCF0:USTF0",1739317920865,0.2095899,95887.0,95886.0,0.22274684]
["bitfinex-derivatives","BTCF0:USTF0",1739317921776,0.2095899,95887.0,95886.0,0.01415644]
["bitfinex-derivatives","BTCF0:USTF0",1739317924175,0.2095899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317924378,0.22394358,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317925981,0.2095899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317936393,0.60567894,95891.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317936691,0.2085899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317937392,0.2085899,95887.0,95886.0,0.21774854]
["bitfinex-derivatives","BTCF0:USTF0",1739317937595,0.2085899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317938784,0.2085899,95887.0,95886.0,0.21374854]
["bitfinex-derivatives","BTCF0:USTF0",1739317938991,0.2085899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317938992,0.2095899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317939484,0.001,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317940391,0.2095899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317949984,0.36577779,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317954291,0.2095899,95887.0,95886.0,0.22274854]
["bitfinex-derivatives","BTCF0:USTF0",1739317954499,0.2095899,95887.0,95886.0,0.01415644]
["bitfinex-derivatives","BTCF0:USTF0",1739317955685,0.15618789,95888.0,95886.0,0.01415644]
["bitfinex-derivatives","BTCF0:USTF0",1739317955896,0.2085899,95887.0,95886.0,0.22274844]
["bitfinex-derivatives","BTCF0:USTF0",1739317957197,0.2085899,95887.0,95886.0,0.01415644]
["bitfinex-derivatives","BTCF0:USTF0",1739317957394,0.2086094,95878.0,95877.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739317957599,0.1996094,95878.0,95877.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739317959496,0.1996094,95878.0,95877.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739317959800,0.2016094,95878.0,95877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739317960191,0.21505415,95878.0,95877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739317969404,0.28777415,95878.0,95877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739317969603,0.28777415,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739317971106,0.21505415,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739317972607,0.21505415,95878.0,95877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739317980417,0.21505415,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739317982116,0.2016094,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739317983221,0.2016094,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739317984731,0.002,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739317990125,0.002,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739317998937,0.002,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739317999138,0.002,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739318017862,0.002,95878.0,95877.0,0.2713116]
["bitfinex-derivatives","BTCF0:USTF0",1739318018062,0.002,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739318020561,0.001,95878.0,95877.0,0.6271116]
["bitfinex-derivatives","BTCF0:USTF0",1739318020757,0.003,95878.0,95877.0,0.6321116]
["bitfinex-derivatives","BTCF0:USTF0",1739318021160,0.08232335,95887.0,95878.0,0.0521521]
["bitfinex-derivatives","BTCF0:USTF0",1739318021363,0.208588,95888.0,95887.0,0.2085855]
["bitfinex-derivatives","BTCF0:USTF0",1739318022062,0.208588,95888.0,95879.0,0.0521518]
["bitfinex-derivatives","BTCF0:USTF0",1739318022063,0.08775172,95890.0,95889.0,0.2085855]
["bitfinex-derivatives","BTCF0:USTF0",1739318024256,0.01270025,95890.0,95889.0,0.2085855]
["bitfinex-derivatives","BTCF0:USTF0",1739318024454,0.2085817,95891.0,95883.0,0.0521494]
["bitfinex-derivatives","BTCF0:USTF0",1739318024762,0.2085817,95891.0,95890.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739318024965,0.22180962,95891.0,95890.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739318025263,0.01322792,95891.0,95890.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739318025459,0.18717112,95898.0,95896.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739318025664,0.01367937,95897.0,95896.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739318026666,0.01367937,95897.0,95896.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1739318027461,0.01667937,95897.0,95896.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1739318032560,0.37747937,95897.0,95884.0,0.18731709]
["bitfinex-derivatives","BTCF0:USTF0",1739318032757,0.2085942,95885.0,95884.0,0.18731709]
["bitfinex-derivatives","BTCF0:USTF0",1739318032961,0.2811142,95885.0,95884.0,0.18731709]
["bitfinex-derivatives","BTCF0:USTF0",1739318033164,0.4420142,95885.0,95884.0,0.18731709]
["bitfinex-derivatives","BTCF0:USTF0",1739318033764,0.4420142,95885.0,95884.0,0.19831709]
["bitfinex-derivatives","BTCF0:USTF0",1739318035062,0.4420142,95885.0,95884.0,0.17732709]
["bitfinex-derivatives","BTCF0:USTF0",1739318035265,0.2086094,95878.0,95877.0,0.20903752]
["bitfinex-derivatives","BTCF0:USTF0",1739318035666,0.2026094,95878.0,95877.0,0.20903752]
["bitfinex-derivatives","BTCF0:USTF0",1739318036170,0.2086246,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318036470,0.2016246,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318037265,0.1906246,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318037475,0.1916246,95871.0,95870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739318038565,0.001,95871.0,95870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739318039562,0.003,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739318040472,0.2116247,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739318042873,0.2245172,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739318045379,0.2245172,95871.0,95870.0,0.2156269]
["bitfinex-derivatives","BTCF0:USTF0",1739318049688,0.0158925,95871.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318049986,0.208629,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318051091,0.209629,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318051485,0.267129,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318052294,0.269129,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318053686,0.629929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318055683,0.627929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318055888,0.628929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318056496,0.627929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318056695,0.628929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318059802,0.4203,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318061301,0.628929,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318063602,0.3608,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318064606,0.569429,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318065909,0.62018094,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318070705,0.25938094,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318070902,0.62018094,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318081122,0.569429,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318082916,0.641829,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318083421,0.4332,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318084318,0.641829,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318086909,0.46022408,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318089419,0.51097481,95869.0,95868.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318099618,0.51097481,95869.0,95856.0,0.00118809]
["bitfinex-derivatives","BTCF0:USTF0",1739318099619,0.30234581,95869.0,95856.0,0.00118809]
["bitfinex-derivatives","BTCF0:USTF0",1739318099817,0.208666,95852.0,95851.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739318100025,0.2086769,95847.0,95838.0,0.01656956]
["bitfinex-derivatives","BTCF0:USTF0",1739318100628,0.2086769,95847.0,95831.0,0.36236499]
["bitfinex-derivatives","BTCF0:USTF0",1739318100832,0.2086769,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318102433,0.2096769,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318102827,0.225889,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739318103027,0.226889,95847.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318103534,0.2086856,95843.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318104742,0.2086943,95839.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318104936,0.2810543,95839.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318106127,0.2820543,95839.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318106329,0.2830543,95839.0,95838.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739318106828,0.2830543,95839.0,95838.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739318110035,0.2830543,95839.0,95831.0,0.36236499]
["bitfinex-derivatives","BTCF0:USTF0",1739318110036,0.07436,95839.0,95831.0,0.36236499]
["bitfinex-derivatives","BTCF0:USTF0",1739318110231,0.2087095,95832.0,95831.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1739318110738,0.2087138,95831.0,95820.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739318110940,0.1646467,95830.0,95820.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739318111337,0.1646467,95830.0,95819.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739318111640,0.2087251,95825.0,95819.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739318113029,0.002,95825.0,95819.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739318113239,0.2087349,95821.0,95820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739318114741,0.2107349,95821.0,95820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739318115233,0.2117349,95821.0,95820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739318124952,0.003,95821.0,95820.0,0.2652357]
["bitfinex-derivatives","BTCF0:USTF0",1739318126551,0.08232335,95830.0,95829.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1739318126747,0.07232,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318127553,0.01656602,95835.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318128443,0.002,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318130052,0.00115653,95835.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318130951,0.001,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318131655,0.00115653,95835.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318133059,0.002,95833.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318133857,0.00215653,95835.0,95832.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1739318134854,0.00215653,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318134855,0.00215653,95835.0,95833.0,0.2087056]
["bitfinex-derivatives","BTCF0:USTF0",1739318135859,0.00215653,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318136250,0.00015653,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318137155,0.00315653,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318137851,0.00315653,95835.0,95834.0,0.5695053]
["bitfinex-derivatives","BTCF0:USTF0",1739318138752,0.33311254,95841.0,95836.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739318138951,0.33167254,95841.0,95836.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739318139954,0.33667254,95841.0,95836.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739318140260,0.2136917,95841.0,95836.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739318140462,0.005,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318140961,0.18614961,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318141648,0.2086917,95841.0,95839.0,0.2086937]
["bitfinex-derivatives","BTCF0:USTF0",1739318143063,0.2106917,95841.0,95839.0,0.2086937]
["bitfinex-derivatives","BTCF0:USTF0",1739318143861,0.2136917,95841.0,95839.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739318144058,0.2146917,95841.0,95839.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739318144449,0.2146917,95841.0,95840.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739318147068,0.2156917,95841.0,95840.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739318147665,0.2156917,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318154669,0.2087292,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318155464,0.2087292,95823.0,95822.0,0.5695313]
["bitfinex-derivatives","BTCF0:USTF0",1739318155866,0.2097292,95823.0,95822.0,0.5695313]
["bitfinex-derivatives","BTCF0:USTF0",1739318156871,0.2107292,95823.0,95822.0,0.5745313]
["bitfinex-derivatives","BTCF0:USTF0",1739318160872,0.002,95823.0,95822.0,0.5745313]
["bitfinex-derivatives","BTCF0:USTF0",1739318171973,0.2107292,95823.0,95822.0,0.5745313]
["bitfinex-derivatives","BTCF0:USTF0",1739318175587,0.2107292,95823.0,95822.0,0.2137313]
["bitfinex-derivatives","BTCF0:USTF0",1739318175789,0.2107292,95823.0,95822.0,0.5745313]
["bitfinex-derivatives","BTCF0:USTF0",1739318176782,0.2107292,95823.0,95822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739318185994,0.2107292,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318205411,0.26150267,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318206102,0.33358267,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318213215,0.15676065,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318213409,0.12285347,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318213717,0.33158267,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318227627,0.13948224,95823.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318231720,0.20234823,95829.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739318231721,0.18769133,95829.0,95828.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739318232726,0.18769133,95829.0,95828.0,0.2117183]
["bitfinex-derivatives","BTCF0:USTF0",1739318233128,0.20671442,95829.0,95828.0,0.2117183]
["bitfinex-derivatives","BTCF0:USTF0",1739318233634,0.18769133,95829.0,95828.0,0.2117183]
["bitfinex-derivatives","BTCF0:USTF0",1739318233935,0.18769133,95836.0,95834.0,0.2087039]
["bitfinex-derivatives","BTCF0:USTF0",1739318234126,0.18769133,95836.0,95835.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739318235332,0.39639223,95836.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318235733,0.39639223,95836.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318236240,0.39839223,95836.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318237336,0.18969133,95836.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318237540,0.2087063,95834.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318238245,0.15649327,95833.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318242349,0.2087063,95834.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318244460,0.15649327,95835.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318244652,0.2087074,95833.0,95832.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739318245162,0.15649327,95836.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318245353,0.2087131,95831.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739318247258,0.2087131,95831.0,95828.0,0.2117177]
["bitfinex-derivatives","BTCF0:USTF0",1739318247460,0.208712,95831.0,95828.0,0.2117177]
["bitfinex-derivatives","BTCF0:USTF0",1739318250249,0.2087161,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318251757,0.208727,95824.0,95823.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739318251957,0.205727,95824.0,95823.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739318252755,0.206727,95824.0,95823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739318254458,0.207727,95824.0,95823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739318254962,0.207727,95824.0,95823.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739318256267,0.207727,95824.0,95823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739318256466,0.22502899,95824.0,95823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739318258659,0.01930199,95824.0,95823.0,0.2682292]
["bitfinex-derivatives","BTCF0:USTF0",1739318264056,0.22841327,95828.0,95823.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739318264260,0.15649327,95828.0,95827.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739318264467,0.15649327,95828.0,95827.0,0.5695205]
["bitfinex-derivatives","BTCF0:USTF0",1739318265178,0.15749327,95828.0,95827.0,0.5695205]
["bitfinex-derivatives","BTCF0:USTF0",1739318266975,0.15749327,95828.0,95827.0,0.5735205]
["bitfinex-derivatives","BTCF0:USTF0",1739318268169,0.001,95828.0,95827.0,0.5735205]
["bitfinex-derivatives","BTCF0:USTF0",1739318272276,0.001,95828.0,95827.0,0.2127205]
["bitfinex-derivatives","BTCF0:USTF0",1739318272466,0.001,95828.0,95827.0,0.5735205]
["bitfinex-derivatives","BTCF0:USTF0",1739318286885,0.0950821,95837.0,95827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739318287185,0.0950821,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318287385,0.01275875,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318287773,0.02963881,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318287980,0.01275875,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318289182,0.01375875,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318289989,0.01575875,95837.0,95836.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739318290882,0.03281684,95837.0,95836.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739318291088,0.01575875,95837.0,95836.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739318294376,0.003,95837.0,95836.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739318308188,0.00241836,95840.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318308590,0.2086987,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318312797,0.2106987,95837.0,95835.0,0.2087026]
["bitfinex-derivatives","BTCF0:USTF0",1739318313798,0.2096987,95837.0,95835.0,0.2087026]
["bitfinex-derivatives","BTCF0:USTF0",1739318316607,0.001,95837.0,95835.0,0.2087026]
["bitfinex-derivatives","BTCF0:USTF0",1739318318402,0.001,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318319713,0.003,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318325513,0.05376345,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318329326,0.003,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318334426,0.14259153,95846.0,95841.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1739318334632,0.02193065,95846.0,95841.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1739318334833,0.12632,95847.0,95841.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1739318335035,0.12632,95847.0,95834.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1739318335336,0.1646467,95844.0,95842.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1739318335635,0.12632,95847.0,95842.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1739318335941,0.006,95846.0,95842.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1739318336434,0.002,95844.0,95842.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1739318336838,0.002,95844.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318337134,0.002,95846.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318337640,0.007,95844.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318338838,0.009,95844.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318339137,0.002,95844.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318339630,0.13656078,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318339831,0.007,95844.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318340633,0.13656078,95849.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318340834,0.14356078,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318341738,0.33125211,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318341938,0.33325211,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318342439,0.35485745,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318342740,0.34785745,95849.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318343040,0.16317106,95849.0,95843.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739318343641,0.16817106,95849.0,95843.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739318345436,0.02860534,95849.0,95840.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1739318345637,0.2086771,95847.0,95841.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1739318345937,0.2086771,95847.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318347042,0.001,95847.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318348334,0.005,95847.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318348841,0.006,95847.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318354438,0.03092404,95848.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318354737,0.02160534,95849.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318355038,0.07168,95850.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318355236,0.2086762,95848.0,95842.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739318355429,0.09313511,95850.0,95844.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739318355634,0.004,95848.0,95844.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739318357035,0.006,95848.0,95844.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739318357535,0.002,95848.0,95844.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739318358546,0.006,95848.0,95844.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739318362036,0.006,95848.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318363047,0.004,95848.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318363255,0.005,95848.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318363853,0.001,95848.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318364049,0.003,95848.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318364952,0.0507623,95847.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318366144,0.0517623,95847.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318366944,0.0537623,95847.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318369654,0.2386876,95846.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739318370746,0.2386876,95846.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318370945,0.2406876,95846.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318371753,0.2416876,95846.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318372347,0.2406876,95846.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318372854,0.2396876,95846.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318373052,0.0507623,95845.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318375058,0.0527623,95845.0,95838.0,0.2644963]
["bitfinex-derivatives","BTCF0:USTF0",1739318375758,0.0527623,95845.0,95839.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1739318377254,0.0567623,95845.0,95839.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1739318378859,0.0567623,95845.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318379860,0.0507623,95844.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318380261,0.0507623,95844.0,95839.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739318381163,0.0537623,95844.0,95839.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739318382368,0.0547623,95844.0,95839.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739318383664,0.0517623,95844.0,95839.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739318383963,0.0507623,95843.0,95839.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739318384565,0.0507623,95843.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318384761,0.0507623,95843.0,95842.0,0.2086882]
["bitfinex-derivatives","BTCF0:USTF0",1739318385161,0.0507623,95843.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318385665,0.0517623,95843.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318386662,0.0537623,95843.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318387463,0.0517623,95843.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318387964,0.0507623,95842.0,95838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739318388267,0.0507623,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318389362,0.0517623,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318389765,0.0527623,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318390462,0.0537623,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318391472,0.003,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318392458,0.001,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318392660,0.004,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318394666,0.004,95842.0,95841.0,0.74788394]
["bitfinex-derivatives","BTCF0:USTF0",1739318398372,0.004,95842.0,95841.0,0.02628394]
["bitfinex-derivatives","BTCF0:USTF0",1739318398669,0.004,95842.0,95841.0,0.7216]